结果页面 2，国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (538)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (7)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (18)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (12)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 20,360.00 59.37 USD |
-1.07
|
ILA 3.01B 8.77M USD | ILA 108.25K 315.65 USD | ILA 20,360.00 59.37 USD | ILA 21,040.00 61.35 USD | ILA 3.01B 8.77M USD | 9.43 | ILA 21.57 0.06 USD | |
| Retailors Ltd RTLS.TA | ILA 6,050.00 17.64 USD |
+2.42
|
ILA 2.94B 8.58M USD | ILA 765.42K 2.23K USD | ILA 5,820.00 16.97 USD | ILA 6,050.00 17.64 USD | ILA 2.94B 8.58M USD | 36.44 | ILA 1.66 0.004 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 30,300.00 88.35 USD |
-1.94
|
ILA 2.89B 8.44M USD | ILA 54.08K 157.68 USD | ILA 30,230.00 88.15 USD | ILA 31,380.00 91.5 USD | ILA 2.89B 8.44M USD | 34.70 | ILA 8.73 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | ILA 970.50 2.83 USD |
-0.77
|
ILA 2.80B 8.16M USD | ILA 254.01K 740.69 USD | ILA 965.00 2.81 USD | ILA 980.00 2.86 USD | ILA 2.80B 8.16M USD | 21.09 | ILA 0.46 0.001 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,270.00 137.84 USD |
-1.17
|
ILA 2.80B 8.15M USD | ILA 11.33K 33.05 USD | ILA 47,250.00 137.78 USD | ILA 48,920.00 142.65 USD | ILA 2.80B 8.15M USD | 118.17 | ILA 4.00 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,158.00 3.38 USD |
-1.11
|
ILA 2.77B 8.07M USD | ILA 1.23M 3.58K USD | ILA 1,154.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 2.77B 8.07M USD | 9.33 | ILA 1.24 0.003 USD | |
| Priortech Ltd PRTC.TA | ILA 23,360.00 68.12 USD |
-2.67
|
ILA 2.76B 8.05M USD | ILA 36.83K 107.38 USD | ILA 23,040.00 67.18 USD | ILA 24,760.00 72.2 USD | ILA 2.76B 8.05M USD | 28.04 | ILA 8.33 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | ILA 13,900.00 40.53 USD |
-2.87
|
ILA 2.75B 8.02M USD | ILA 422.31K 1.23K USD | ILA 13,900.00 40.53 USD | ILA 14,460.00 42.16 USD | ILA 2.75B 8.02M USD | 12.21 | ILA 11.38 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 10,950.00 31.93 USD |
+0.83
|
ILA 2.74B 7.99M USD | ILA 172.11K 501.85 USD | ILA 10,840.00 31.61 USD | ILA 10,950.00 31.93 USD | ILA 2.74B 7.99M USD | 18.31 | ILA 5.98 0.02 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,177.00 12.18 USD |
-3.53
|
ILA 2.68B 7.83M USD | ILA 8.48M 24.74K USD | ILA 4,138.00 12.07 USD | ILA 4,350.00 12.68 USD | ILA 2.68B 7.83M USD | 32.13 | ILA 1.30 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,100.00 35.28 USD |
-2.26
|
ILA 2.63B 7.68M USD | ILA 152.39K 444.36 USD | ILA 12,070.00 35.2 USD | ILA 12,400.00 36.16 USD | ILA 2.63B 7.68M USD | 14.11 | ILA 8.57 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,060.00 32.25 USD |
-0.36
|
ILA 2.59B 7.55M USD | ILA 50.47K 147.17 USD | ILA 11,060.00 32.25 USD | ILA 11,270.00 32.86 USD | ILA 2.59B 7.55M USD | 18.07 | ILA 6.12 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,664.00 7.77 USD |
-1.73
|
ILA 2.58B 7.53M USD | ILA 1.95M 5.7K USD | ILA 2,664.00 7.77 USD | ILA 2,737.00 7.98 USD | ILA 2.58B 7.53M USD | 12.33 | ILA 2.16 0.006 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,105.00 20.72 USD |
-7.75
|
ILA 2.57B 7.48M USD | ILA 1.14M 3.34K USD | ILA 7,105.00 20.72 USD | ILA 8,035.00 23.43 USD | ILA 2.57B 7.48M USD | 42.04 | ILA 1.69 0.004 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,433.00 7.09 USD |
-0.98
|
ILA 2.54B 7.42M USD | ILA 874.10K 2.55K USD | ILA 2,433.00 7.09 USD | ILA 2,500.00 7.29 USD | ILA 2.54B 7.42M USD | 25.34 | ILA 0.96 0.002 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,607.00 7.6 USD |
-2.51
|
ILA 2.47B 7.2M USD | ILA 59.69K 174.05 USD | ILA 2,607.00 7.6 USD | ILA 2,674.00 7.8 USD | ILA 2.47B 7.2M USD | 14.89 | ILA 1.75 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,530.00 42.37 USD |
-0.14
|
ILA 2.30B 6.71M USD | ILA 1.79K 5.21 USD | ILA 14,030.00 40.91 USD | ILA 14,990.00 43.71 USD | ILA 2.30B 6.71M USD | 9.95 | ILA 14.60 0.04 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,014.00 11.7 USD |
0
|
ILA 2.27B 6.62M USD | ILA 67.22K 196.01 USD | ILA 3,800.00 11.08 USD | ILA 4,049.00 11.81 USD | ILA 2.27B 6.62M USD | 0 | ILA 0.00 0 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 48,740.00 142.12 USD |
-1.83
|
ILA 2.23B 6.51M USD | ILA 8.89K 25.93 USD | ILA 48,080.00 140.2 USD | ILA 49,650.00 144.78 USD | ILA 2.23B 6.51M USD | 291.85 | ILA 1.67 0.004 USD | |
| Qualitau Ltd QLTU.TA | ILA 47,790.00 139.35 USD |
-2.17
|
ILA 2.18B 6.35M USD | ILA 16.80K 48.98 USD | ILA 47,790.00 139.35 USD | ILA 49,860.00 145.39 USD | ILA 2.18B 6.35M USD | 33.96 | ILA 14.07 0.04 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 7,809.00 22.77 USD |
+3.55
|
ILA 2.13B 6.21M USD | ILA 507.83K 1.48K USD | ILA 7,551.00 22.02 USD | ILA 7,809.00 22.77 USD | ILA 2.13B 6.21M USD | 8.12 | ILA 9.61 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,370.00 3.99 USD |
-2.35
|
ILA 2.13B 6.21M USD | ILA 116.00K 338.26 USD | ILA 1,365.00 3.98 USD | ILA 1,409.00 4.11 USD | ILA 2.13B 6.21M USD | 6.91 | ILA 1.98 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | ILA 15,750.00 45.93 USD |
0
|
ILA 2.08B 6.08M USD | ILA 21.73K 63.36 USD | ILA 15,750.00 45.93 USD | ILA 16,020.00 46.71 USD | ILA 2.08B 6.08M USD | 13.00 | ILA 12.11 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 26,760.00 78.03 USD |
-2.51
|
ILA 2.07B 6.02M USD | ILA 27.09K 79.01 USD | ILA 26,550.00 77.42 USD | ILA 27,570.00 80.39 USD | ILA 2.07B 6.02M USD | 88.31 | ILA 3.03 0.008 USD | |
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,396.00 21.57 USD |
-1.4
|
ILA 1.90B 5.55M USD | ILA 502.25K 1.46K USD | ILA 7,396.00 21.57 USD | ILA 7,607.00 22.18 USD | ILA 1.90B 5.55M USD | 8.86 | ILA 8.34 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | ILA 19,800.00 57.74 USD |
-0.95
|
ILA 1.89B 5.51M USD | ILA 306.70K 894.34 USD | ILA 19,530.00 56.95 USD | ILA 20,630.00 60.16 USD | ILA 1.89B 5.51M USD | 12.57 | ILA 15.74 0.05 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 240.10 0.7 USD |
-2.48
|
ILA 1.85B 5.4M USD | ILA 5.91M 17.25K USD | ILA 240.10 0.7 USD | ILA 247.40 0.72 USD | ILA 1.85B 5.4M USD | 10.91 | ILA 0.22 0.0006 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,010.00 58.35 USD |
-1.57
|
ILA 1.81B 5.28M USD | ILA 462.80K 1.35K USD | ILA 19,900.00 58.03 USD | ILA 20,400.00 59.49 USD | ILA 1.81B 5.28M USD | 16.29 | ILA 12.28 0.04 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,770.00 95.56 USD |
-0.52
|
ILA 1.81B 5.28M USD | ILA 1.82K 5.31 USD | ILA 32,770.00 95.56 USD | ILA 32,960.00 96.11 USD | ILA 1.81B 5.28M USD | 10.50 | ILA 31.20 0.09 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,550.00 173.65 USD |
+2.85
|
ILA 1.79B 5.22M USD | ILA 212.67K 620.15 USD | ILA 57,490.00 167.64 USD | ILA 59,550.00 173.65 USD | ILA 1.79B 5.22M USD | 16.78 | ILA 35.47 0.1 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,299.00 15.45 USD |
+2.48
|
ILA 1.78B 5.19M USD | ILA 41.26K 120.32 USD | ILA 5,115.00 14.92 USD | ILA 5,299.00 15.45 USD | ILA 1.78B 5.19M USD | 10.59 | ILA 5.00 0.01 USD | |
| Issta Ltd ISTA.TA | ILA 9,948.00 29.01 USD |
-1.99
|
ILA 1.77B 5.17M USD | ILA 37.48K 109.3 USD | ILA 9,948.00 29.01 USD | ILA 10,440.00 30.44 USD | ILA 1.77B 5.17M USD | 18.52 | ILA 5.37 0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | ILA 18,790.00 54.79 USD |
+0.43
|
ILA 1.73B 5.04M USD | ILA 10.96K 31.97 USD | ILA 18,370.00 53.57 USD | ILA 18,890.00 55.08 USD | ILA 1.73B 5.04M USD | 12.57 | ILA 14.94 0.04 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 922.00 2.69 USD |
-3.89
|
ILA 1.73B 5.04M USD | ILA 519.20K 1.51K USD | ILA 922.00 2.69 USD | ILA 959.30 2.8 USD | ILA 1.73B 5.04M USD | 4.61 | ILA 2.00 0.005 USD | |
| Computer Direct Group Ltd. CMDR.TA | ILA 49,980.00 145.74 USD |
0
|
ILA 1.72B 5M USD | ILA 889.00 2.59 USD | ILA 49,640.00 144.75 USD | ILA 50,000.00 145.8 USD | ILA 1.72B 5M USD | 18.01 | ILA 27.74 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 629.40 1.84 USD |
-4.92
|
ILA 1.70B 4.95M USD | ILA 474.38K 1.38K USD | ILA 629.40 1.84 USD | ILA 668.60 1.95 USD | ILA 1.70B 4.95M USD | 11.23 | ILA 0.56 0.001 USD | |
| Castro Model Ltd. CAST.TA | ILA 19,360.00 56.45 USD |
-1.02
|
ILA 1.66B 4.84M USD | ILA 5.87K 17.11 USD | ILA 19,160.00 55.87 USD | ILA 19,560.00 57.04 USD | ILA 1.66B 4.84M USD | 16.42 | ILA 11.79 0.03 USD | |
| TAT Technologies Ltd. TATT.TA | ILA 12,700.00 37.03 USD |
-4.3
|
ILA 1.64B 4.8M USD | ILA 50.13K 146.18 USD | ILA 12,700.00 37.03 USD | ILA 13,300.00 38.78 USD | ILA 1.64B 4.8M USD | 32.48 | ILA 3.91 0.01 USD | |
| Tadiran Group Ltd TDRN.TA | ILA 18,800.00 54.82 USD |
+2.73
|
ILA 1.63B 4.75M USD | ILA 503.80K 1.47K USD | ILA 18,290.00 53.33 USD | ILA 19,400.00 56.57 USD | ILA 1.63B 4.75M USD | 0 | -ILA 5.69 -0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,650.00 19.39 USD |
+0.8
|
ILA 1.63B 4.75M USD | ILA 168.38K 490.99 USD | ILA 6,450.00 18.81 USD | ILA 6,799.00 19.83 USD | ILA 1.63B 4.75M USD | 30.64 | ILA 2.17 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 13,700.00 39.95 USD |
+0.15
|
ILA 1.61B 4.68M USD | ILA 77.41K 225.73 USD | ILA 13,640.00 39.77 USD | ILA 13,940.00 40.65 USD | ILA 1.61B 4.68M USD | 16.87 | ILA 8.12 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | ILA 5,250.00 15.31 USD |
+1.92
|
ILA 1.58B 4.61M USD | ILA 92.50K 269.71 USD | ILA 5,151.00 15.02 USD | ILA 5,367.00 15.65 USD | ILA 1.58B 4.61M USD | 12.09 | ILA 4.34 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,210.00 6.44 USD |
-1.91
|
ILA 1.58B 4.6M USD | ILA 6.54K 19.06 USD | ILA 2,210.00 6.44 USD | ILA 2,253.00 6.57 USD | ILA 1.58B 4.6M USD | 8.73 | ILA 2.53 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,781.00 25.61 USD |
-2.79
|
ILA 1.55B 4.51M USD | ILA 21.90K 63.86 USD | ILA 8,781.00 25.61 USD | ILA 9,322.00 27.18 USD | ILA 1.55B 4.51M USD | 10.74 | ILA 8.17 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,380.00 68.18 USD |
+3.04
|
ILA 1.54B 4.49M USD | ILA 9.30K 27.13 USD | ILA 22,440.00 65.43 USD | ILA 23,380.00 68.18 USD | ILA 1.54B 4.49M USD | 14.75 | ILA 15.85 0.05 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 367.40 1.07 USD |
-0.73
|
ILA 1.51B 4.4M USD | ILA 392.95K 1.15K USD | ILA 364.10 1.06 USD | ILA 372.10 1.09 USD | ILA 1.51B 4.4M USD | 61.23 | ILA 0.06 0.0001 USD | |
| Afcon Holdings Ltd AFHL.TA | ILA 28,190.00 82.2 USD |
-1.91
|
ILA 1.50B 4.36M USD | ILA 13.24K 38.6 USD | ILA 28,190.00 82.2 USD | ILA 29,860.00 87.07 USD | ILA 1.50B 4.36M USD | 22.14 | ILA 12.73 0.04 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,640.00 10.61 USD |
-2.62
|
ILA 1.47B 4.29M USD | ILA 293.97K 857.19 USD | ILA 3,640.00 10.61 USD | ILA 3,799.00 11.08 USD | ILA 1.47B 4.29M USD | 44.39 | ILA 0.82 0.002 USD | |
| Allot Ltd. ALLT.TA | ILA 3,049.00 8.89 USD |
+3.22
|
ILA 1.42B 4.15M USD | ILA 281.86K 821.88 USD | ILA 2,903.00 8.47 USD | ILA 3,049.00 8.89 USD | ILA 1.42B 4.15M USD | 0 | -ILA 0.13 -0.0003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,299.00 6.7 USD |
-0.52
|
ILA 1.42B 4.15M USD | ILA 119.48K 348.4 USD | ILA 2,292.00 6.68 USD | ILA 2,332.00 6.8 USD | ILA 1.42B 4.15M USD | 10.21 | ILA 2.25 0.006 USD | |
| Perion Network Ltd. PERI.TA | ILA 2,990.00 8.72 USD |
-1.35
|
ILA 1.35B 3.93M USD | ILA 230.18K 671.19 USD | ILA 2,990.00 8.72 USD | ILA 3,046.00 8.88 USD | ILA 1.35B 3.93M USD | 0 | -ILA 0.42 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 585.00 1.71 USD |
+0.33
|
ILA 1.34B 3.9M USD | ILA 68.48K 199.67 USD | ILA 582.00 1.7 USD | ILA 606.60 1.77 USD | ILA 1.34B 3.9M USD | 0 | -ILA 0.55 -0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,009.00 2.94 USD |
-1.66
|
ILA 1.33B 3.87M USD | ILA 141.14K 411.56 USD | ILA 1,009.00 2.94 USD | ILA 1,078.00 3.14 USD | ILA 1.33B 3.87M USD | 8.33 | ILA 1.21 0.003 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 909.00 2.65 USD |
-5.34
|
ILA 1.29B 3.75M USD | ILA 306.92K 894.98 USD | ILA 909.00 2.65 USD | ILA 979.90 2.86 USD | ILA 1.29B 3.75M USD | 22.72 | ILA 0.40 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,108.00 6.15 USD |
+0.05
|
ILA 1.28B 3.74M USD | ILA 209.10K 609.72 USD | ILA 2,074.00 6.05 USD | ILA 2,160.00 6.3 USD | ILA 1.28B 3.74M USD | 7.75 | ILA 2.72 0.007 USD | |
| Arad Ltd. ARD.TA | ILA 5,098.00 14.87 USD |
-0.72
|
ILA 1.26B 3.68M USD | ILA 201.58K 587.81 USD | ILA 5,098.00 14.87 USD | ILA 5,317.00 15.5 USD | ILA 1.26B 3.68M USD | 14.04 | ILA 3.63 0.01 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,170.00 6.33 USD |
-3.56
|
ILA 1.26B 3.67M USD | ILA 274.64K 800.85 USD | ILA 2,170.00 6.33 USD | ILA 2,299.00 6.7 USD | ILA 1.26B 3.67M USD | 20.86 | ILA 1.04 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | ILA 846.30 2.47 USD |
-1.19
|
ILA 1.25B 3.63M USD | ILA 3.63M 10.6K USD | ILA 838.00 2.44 USD | ILA 862.90 2.52 USD | ILA 1.25B 3.63M USD | 13.22 | ILA 0.64 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 640.00 1.87 USD |
-5.37
|
ILA 1.20B 3.49M USD | ILA 168.76K 492.09 USD | ILA 640.00 1.87 USD | ILA 676.30 1.97 USD | ILA 1.20B 3.49M USD | 30.47 | ILA 0.21 0.0006 USD | |
| TopGum Industries Ltd. TPGM.TA | ILA 970.40 2.83 USD |
+3.01
|
ILA 1.20B 3.48M USD | ILA 450.77K 1.31K USD | ILA 925.00 2.7 USD | ILA 970.40 2.83 USD | ILA 1.20B 3.48M USD | 0 | -ILA 0.23 -0.0006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,814.00 22.79 USD |
-1.31
|
ILA 1.15B 3.35M USD | ILA 35.17K 102.55 USD | ILA 7,814.00 22.79 USD | ILA 8,010.00 23.36 USD | ILA 1.15B 3.35M USD | 11.35 | ILA 6.88 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
-4.17
|
ILA 1.15B 3.35M USD | ILA 13.00 0.04 USD | ILA 253,000.00 737.74 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.43 | ILA 221.23 0.65 USD | |
| Polyram Plastic Industries LTD POLP.TA | ILA 1,059.00 3.09 USD |
-3.02
|
ILA 1.14B 3.34M USD | ILA 222.52K 648.86 USD | ILA 1,059.00 3.09 USD | ILA 1,119.00 3.26 USD | ILA 1.14B 3.34M USD | 15.80 | ILA 0.67 0.001 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,310.00 6.74 USD |
-4.94
|
ILA 1.10B 3.2M USD | ILA 53.83K 156.96 USD | ILA 2,310.00 6.74 USD | ILA 2,469.00 7.2 USD | ILA 1.10B 3.2M USD | 39.15 | ILA 0.59 0.001 USD | |
| Kerur Holdings Ltd. KRUR.TA | ILA 8,630.00 25.16 USD |
-1.5
|
ILA 1.09B 3.19M USD | ILA 22.98K 67.02 USD | ILA 8,561.00 24.96 USD | ILA 8,997.00 26.23 USD | ILA 1.09B 3.19M USD | 16.66 | ILA 5.18 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,192.00 12.22 USD |
-0.12
|
ILA 1.08B 3.14M USD | ILA 278.62K 812.45 USD | ILA 4,161.00 12.13 USD | ILA 4,208.00 12.27 USD | ILA 1.08B 3.14M USD | 26.03 | ILA 1.61 0.004 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 3,000.00 8.75 USD |
-3.88
|
ILA 1.07B 3.12M USD | ILA 56.20K 163.87 USD | ILA 2,958.00 8.63 USD | ILA 3,121.00 9.1 USD | ILA 1.07B 3.12M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Tera Light Ltd TRLT.TA | ILA 1,280.00 3.73 USD |
+0.71
|
ILA 1.01B 2.94M USD | ILA 337.53K 984.23 USD | ILA 1,270.00 3.7 USD | ILA 1,282.00 3.74 USD | ILA 1.01B 2.94M USD | 0 | -ILA 0.41 -0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 935.50 2.73 USD |
+2.02
|
ILA 996.52M 2.91M USD | ILA 350.81K 1.02K USD | ILA 908.20 2.65 USD | ILA 935.90 2.73 USD | ILA 996.52M 2.91M USD | 16.41 | ILA 0.57 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,160.00 20.88 USD |
+1.43
|
ILA 993.97M 2.9M USD | ILA 18.00K 52.49 USD | ILA 7,032.00 20.51 USD | ILA 7,160.00 20.88 USD | ILA 993.97M 2.9M USD | 10.42 | ILA 6.87 0.02 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,599.00 7.58 USD |
-2.66
|
ILA 987.81M 2.88M USD | ILA 212.14K 618.59 USD | ILA 2,550.00 7.44 USD | ILA 2,648.00 7.72 USD | ILA 987.81M 2.88M USD | 56.50 | ILA 0.46 0.001 USD | |
| Mehadrin Ltd MEDN.TA | ILA 28,080.00 81.88 USD |
-3.77
|
ILA 986.12M 2.88M USD | ILA 3.06K 8.93 USD | ILA 28,080.00 81.88 USD | ILA 29,990.00 87.45 USD | ILA 986.12M 2.88M USD | 84.32 | ILA 3.33 0.009 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 506.00 1.48 USD |
+1.65
|
ILA 959.74M 2.8M USD | ILA 310.73K 906.08 USD | ILA 495.10 1.44 USD | ILA 506.00 1.48 USD | ILA 959.74M 2.8M USD | 24.09 | ILA 0.21 0.0006 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 545.00 1.59 USD |
-4.05
|
ILA 956.01M 2.79M USD | ILA 790.34K 2.3K USD | ILA 545.00 1.59 USD | ILA 571.90 1.67 USD | ILA 956.01M 2.79M USD | 7.78 | ILA 0.70 0.002 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,504.00 16.05 USD |
+4.01
|
ILA 950.02M 2.77M USD | ILA 58.71K 171.19 USD | ILA 5,252.00 15.31 USD | ILA 5,577.00 16.26 USD | ILA 950.02M 2.77M USD | 0 | -ILA 1.89 -0.005 USD | |
| Ellomay Capital Ltd. ELLO.TA | ILA 6,685.00 19.49 USD |
-1.49
|
ILA 921.17M 2.69M USD | ILA 91.87K 267.9 USD | ILA 6,685.00 19.49 USD | ILA 6,865.00 20.02 USD | ILA 921.17M 2.69M USD | 0 | -ILA 1.47 -0.004 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,660.00 16.5 USD |
-0.35
|
ILA 894.05M 2.61M USD | ILA 13.58K 39.59 USD | ILA 5,660.00 16.5 USD | ILA 5,872.00 17.12 USD | ILA 894.05M 2.61M USD | 13.54 | ILA 4.18 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,701.00 13.71 USD |
-4.65
|
ILA 872.28M 2.54M USD | ILA 12.49K 36.41 USD | ILA 4,701.00 13.71 USD | ILA 4,931.00 14.38 USD | ILA 872.28M 2.54M USD | 28.66 | ILA 1.64 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,490.00 21.84 USD |
-0.85
|
ILA 870.06M 2.54M USD | ILA 3.47K 10.12 USD | ILA 7,303.00 21.3 USD | ILA 7,512.00 21.9 USD | ILA 870.06M 2.54M USD | 5.89 | ILA 12.70 0.04 USD | |
| AudioCodes Ltd. AUDC.TA | ILA 3,030.00 8.84 USD |
-0.66
|
ILA 868.92M 2.53M USD | ILA 248.29K 723.99 USD | ILA 3,030.00 8.84 USD | ILA 3,197.00 9.32 USD | ILA 868.92M 2.53M USD | 20.19 | ILA 1.50 0.004 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 632.70 1.84 USD |
+5.01
|
ILA 846.05M 2.47M USD | ILA 72.91K 212.59 USD | ILA 602.50 1.76 USD | ILA 632.70 1.84 USD | ILA 846.05M 2.47M USD | 30.12 | ILA 0.21 0.0006 USD | |
| Electreon Wireless Ltd ELWS.TA | ILA 6,000.00 17.5 USD |
-0.83
|
ILA 841.14M 2.45M USD | ILA 36.29K 105.81 USD | ILA 5,913.00 17.24 USD | ILA 6,199.00 18.08 USD | ILA 841.14M 2.45M USD | 0 | -ILA 7.91 -0.02 USD | |
| Automatic Bank Services Limited SHVA.TA | ILA 2,063.00 6.02 USD |
-3.01
|
ILA 828.12M 2.41M USD | ILA 215.87K 629.47 USD | ILA 2,063.00 6.02 USD | ILA 2,154.00 6.28 USD | ILA 828.12M 2.41M USD | 16.11 | ILA 1.28 0.003 USD | |
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,210.00 58.93 USD |
-0.88
|
ILA 814.74M 2.38M USD | ILA 1.33K 3.87 USD | ILA 19,770.00 57.65 USD | ILA 20,390.00 59.46 USD | ILA 814.74M 2.38M USD | 26.01 | ILA 7.77 0.02 USD | |
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,112.00 3.24 USD |
+0.09
|
ILA 801.72M 2.34M USD | ILA 89.44K 260.79 USD | ILA 1,111.00 3.24 USD | ILA 1,134.00 3.31 USD | ILA 801.72M 2.34M USD | 22.69 | ILA 0.49 0.001 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,770.00 8.08 USD |
-0.65
|
ILA 775.57M 2.26M USD | ILA 710.00 2.07 USD | ILA 2,770.00 8.08 USD | ILA 2,830.00 8.25 USD | ILA 775.57M 2.26M USD | 16.58 | ILA 1.67 0.004 USD | |
| Neto M.E Holdings Ltd NTO.TA | ILA 20,820.00 60.71 USD |
+0.48
|
ILA 774.42M 2.26M USD | ILA 5.74K 16.72 USD | ILA 20,530.00 59.86 USD | ILA 20,900.00 60.94 USD | ILA 774.42M 2.26M USD | 8.28 | ILA 25.14 0.07 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,180.00 3.44 USD |
-0.84
|
ILA 769.46M 2.24M USD | ILA 102.54K 299.01 USD | ILA 1,175.00 3.43 USD | ILA 1,190.00 3.47 USD | ILA 769.46M 2.24M USD | 59.00 | ILA 0.20 0.0005 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 877.30 2.56 USD |
0
|
ILA 765.59M 2.23M USD | ILA 95.90K 279.64 USD | ILA 860.20 2.51 USD | ILA 880.00 2.57 USD | ILA 765.59M 2.23M USD | 0 | -ILA 0.22 -0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 741.50 2.16 USD |
+3.97
|
ILA 752.52M 2.19M USD | ILA 80.79K 235.57 USD | ILA 710.00 2.07 USD | ILA 741.50 2.16 USD | ILA 752.52M 2.19M USD | 19.51 | ILA 0.38 0.001 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,714.00 19.58 USD |
+1.77
|
ILA 751.17M 2.19M USD | ILA 5.41K 15.78 USD | ILA 6,402.00 18.67 USD | ILA 6,714.00 19.58 USD | ILA 751.17M 2.19M USD | 14.85 | ILA 4.52 0.01 USD | |
| G1 Secure Solutions Ltd GOSS.TA | ILA 916.20 2.67 USD |
0
|
ILA 747.19M 2.18M USD | ILA 13.76K 40.13 USD | ILA 888.20 2.59 USD | ILA 927.70 2.71 USD | ILA 747.19M 2.18M USD | 23.49 | ILA 0.39 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,058.00 8.92 USD |
-0.23
|
ILA 736.07M 2.15M USD | ILA 11.30K 32.95 USD | ILA 2,975.00 8.67 USD | ILA 3,065.00 8.94 USD | ILA 736.07M 2.15M USD | 10.84 | ILA 2.82 0.008 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,610.00 4.69 USD |
-1.65
|
ILA 728.08M 2.12M USD | ILA 215.78K 629.2 USD | ILA 1,610.00 4.69 USD | ILA 1,671.00 4.87 USD | ILA 728.08M 2.12M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
-1.84
|
ILA 719.59M 2.1M USD | ILA 6.41K 18.68 USD | ILA 4,471.00 13.04 USD | ILA 4,554.00 13.28 USD | ILA 719.59M 2.1M USD | 0 | -ILA 1.52 -0.004 USD | |
| S.R. Accord Ltd. SRAC.TA | ILA 5,485.00 15.99 USD |
0
|
ILA 719.46M 2.1M USD | ILA 11.49K 33.52 USD | ILA 5,420.00 15.8 USD | ILA 5,485.00 15.99 USD | ILA 719.46M 2.1M USD | 9.90 | ILA 5.54 0.02 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | ILA 463.70 1.35 USD |
+5.39
|
ILA 694.36M 2.02M USD | ILA 191.49K 558.38 USD | ILA 439.90 1.28 USD | ILA 478.00 1.39 USD | ILA 694.36M 2.02M USD | 11.30 | ILA 0.41 0.001 USD | |
| Peninsula Group Ltd PEN.TA | ILA 296.00 0.86 USD |
-2.08
|
ILA 678.45M 1.98M USD | ILA 506.46K 1.48K USD | ILA 296.00 0.86 USD | ILA 309.20 0.9 USD | ILA 678.45M 1.98M USD | 9.86 | ILA 0.30 0.0008 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 439.20 1.28 USD |
-1.7
|
ILA 663.08M 1.93M USD | ILA 103.53K 301.9 USD | ILA 439.20 1.28 USD | ILA 449.70 1.31 USD | ILA 663.08M 1.93M USD | 13.30 | ILA 0.33 0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||