国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (374)
- {{item.name}}
- 所有交流
- Tel Aviv (374)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (1)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (14)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 信贷服务 (13)
- 房地产服务 (35)
- 糖果商 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (1)
- 生物技术 (13)
- 医疗保健设施 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (7)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (16)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (1)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (7)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,659.00 19.42 USD |
+0.29
|
ILA 98.08B 286M USD | ILA 662.48K 1.93K USD | ILA 6,624.00 19.32 USD | ILA 6,680.00 19.48 USD | ILA 98.08B 286M USD | 9.73 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,877.00 20.05 USD |
-0.25
|
ILA 89.95B 262.28M USD | ILA 699.55K 2.04K USD | ILA 6,851.00 19.98 USD | ILA 6,933.00 20.22 USD | ILA 89.95B 262.28M USD | 9.53 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,869.00 8.37 USD |
-0.17
|
ILA 35.10B 102.36M USD | ILA 679.69K 1.98K USD | ILA 2,854.00 8.32 USD | ILA 2,890.00 8.43 USD | ILA 35.10B 102.36M USD | 9.05 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.70 2.09 USD |
-0.31
|
ILA 19.75B 57.58M USD | ILA 902.00K 2.63K USD | ILA 714.00 2.08 USD | ILA 722.00 2.11 USD | ILA 19.75B 57.58M USD | 5.59 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,511.00 4.41 USD |
-1.44
|
ILA 19.50B 56.87M USD | ILA 607.93K 1.77K USD | ILA 1,506.00 4.39 USD | ILA 1,517.00 4.42 USD | ILA 19.50B 56.87M USD | 24.37 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,666.00 4.86 USD |
+0.24
|
ILA 17.63B 51.4M USD | ILA 372.20K 1.09K USD | ILA 1,643.00 4.79 USD | ILA 1,670.00 4.87 USD | ILA 17.63B 51.4M USD | 9.30 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,247.00 3.64 USD |
-0.16
|
ILA 9.03B 26.32M USD | ILA 70.98K 206.98 USD | ILA 1,245.00 3.63 USD | ILA 1,259.00 3.67 USD | ILA 9.03B 26.32M USD | 14.33 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,502.00 4.38 USD |
+4.31
|
ILA 8.87B 25.86M USD | ILA 706.69K 2.06K USD | ILA 1,434.00 4.18 USD | ILA 1,505.00 4.39 USD | ILA 8.87B 25.86M USD | 12.41 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 279.20 0.81 USD |
+0.43
|
ILA 6.10B 17.78M USD | ILA 199.80K 582.6 USD | ILA 278.50 0.81 USD | ILA 283.80 0.83 USD | ILA 6.10B 17.78M USD | 6.49 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 142.30 0.41 USD |
-1.86
|
ILA 4.44B 12.95M USD | ILA 335.67K 978.81 USD | ILA 142.30 0.41 USD | ILA 145.60 0.42 USD | ILA 4.44B 12.95M USD | 20.32 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 100.00K 291.6 USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,080.00 29.39 USD |
+0.8
|
ILA 117.37B 342.26M USD | ILA 180.06K 525.05 USD | ILA 10,050.00 29.31 USD | ILA 10,190.00 29.71 USD | ILA 117.37B 342.26M USD | 25.32 | ILA 3.98 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 224,800.00 655.51 USD |
-2.29
|
ILA 105.32B 307.1M USD | ILA 9.58K 27.94 USD | ILA 223,520.00 651.78 USD | ILA 226,900.00 661.63 USD | ILA 105.32B 307.1M USD | 61.07 | ILA 36.81 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 86,130.00 251.15 USD |
+4.81
|
ILA 97.18B 283.36M USD | ILA 67.24K 196.05 USD | ILA 85,900.00 250.48 USD | ILA 87,250.00 254.42 USD | ILA 97.18B 283.36M USD | 134.36 | ILA 6.41 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 165,800.00 483.47 USD |
+6.05
|
ILA 52.73B 153.77M USD | ILA 14.07K 41.03 USD | ILA 164,660.00 480.14 USD | ILA 167,200.00 487.55 USD | ILA 52.73B 153.77M USD | 69.78 | ILA 23.76 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,640.00 57.27 USD |
+0.46
|
ILA 51.08B 148.95M USD | ILA 140.77K 410.48 USD | ILA 19,470.00 56.77 USD | ILA 19,680.00 57.39 USD | ILA 51.08B 148.95M USD | 9.19 | ILA 21.37 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,150.00 117.08 USD |
-1.3
|
ILA 49.97B 145.72M USD | ILA 13.29K 38.74 USD | ILA 40,030.00 116.73 USD | ILA 40,880.00 119.2 USD | ILA 49.97B 145.72M USD | 24.73 | ILA 16.23 0.05 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,680.00 48.64 USD |
-0.36
|
ILA 42.11B 122.79M USD | ILA 72.08K 210.17 USD | ILA 16,660.00 48.58 USD | ILA 16,940.00 49.4 USD | ILA 42.11B 122.79M USD | 12.56 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,310.00 79.63 USD |
-0.22
|
ILA 38.16B 111.26M USD | ILA 93.84K 273.64 USD | ILA 27,200.00 79.31 USD | ILA 27,820.00 81.12 USD | ILA 38.16B 111.26M USD | 222.03 | ILA 1.23 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,350.00 47.68 USD |
0
|
ILA 33.62B 98.04M USD | ILA 63.15K 184.15 USD | ILA 16,250.00 47.38 USD | ILA 16,690.00 48.67 USD | ILA 33.62B 98.04M USD | 11.49 | ILA 14.22 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,700.00 28.28 USD |
-3
|
ILA 30.08B 87.71M USD | ILA 70.58K 205.81 USD | ILA 9,685.00 28.24 USD | ILA 10,200.00 29.74 USD | ILA 30.08B 87.71M USD | 88.99 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,140.00 131.63 USD |
-0.35
|
ILA 28.20B 82.23M USD | ILA 8.91K 25.99 USD | ILA 45,000.00 131.22 USD | ILA 45,680.00 133.2 USD | ILA 28.20B 82.23M USD | 11.71 | ILA 38.54 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 52,620.00 153.44 USD |
+7.48
|
ILA 24.23B 70.65M USD | ILA 26.99K 78.7 USD | ILA 52,320.00 152.56 USD | ILA 52,890.00 154.23 USD | ILA 24.23B 70.65M USD | 182.07 | ILA 2.89 0.008 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,140.00 76.22 USD |
-0.27
|
ILA 24.12B 70.35M USD | ILA 34.25K 99.87 USD | ILA 25,800.00 75.23 USD | ILA 26,350.00 76.84 USD | ILA 24.12B 70.35M USD | 69.70 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 36,900.00 107.6 USD |
-0.27
|
ILA 22.68B 66.12M USD | ILA 16.77K 48.89 USD | ILA 36,680.00 106.96 USD | ILA 37,130.00 108.27 USD | ILA 22.68B 66.12M USD | 60.09 | ILA 6.14 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 58,850.00 171.6 USD |
-0.86
|
ILA 22.45B 65.45M USD | ILA 10.83K 31.59 USD | ILA 58,180.00 169.65 USD | ILA 60,170.00 175.45 USD | ILA 22.45B 65.45M USD | 14.97 | ILA 39.30 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,120.00 61.59 USD |
-0.84
|
ILA 21.18B 61.77M USD | ILA 43.67K 127.34 USD | ILA 21,000.00 61.24 USD | ILA 21,510.00 62.72 USD | ILA 21.18B 61.77M USD | 9.59 | ILA 22.02 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,340.00 120.55 USD |
-0.93
|
ILA 19.72B 57.5M USD | ILA 6.65K 19.38 USD | ILA 41,110.00 119.88 USD | ILA 41,790.00 121.86 USD | ILA 19.72B 57.5M USD | 10.44 | ILA 39.56 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,890.00 66.75 USD |
+0.48
|
ILA 18.54B 54.07M USD | ILA 35.76K 104.29 USD | ILA 22,820.00 66.54 USD | ILA 23,250.00 67.8 USD | ILA 18.54B 54.07M USD | 8.24 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,340.00 196.36 USD |
-1.75
|
ILA 17.35B 50.58M USD | ILA 6.89K 20.09 USD | ILA 66,710.00 194.52 USD | ILA 68,630.00 200.12 USD | ILA 17.35B 50.58M USD | 11.24 | ILA 59.90 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,470.00 21.78 USD |
-0.77
|
ILA 16.11B 46.97M USD | ILA 48.54K 141.55 USD | ILA 7,466.00 21.77 USD | ILA 7,644.00 22.29 USD | ILA 16.11B 46.97M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,422.00 12.89 USD |
+0.5
|
ILA 15.87B 46.28M USD | ILA 103.98K 303.2 USD | ILA 4,336.00 12.64 USD | ILA 4,444.00 12.96 USD | ILA 15.87B 46.28M USD | 58.96 | ILA 0.75 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,606.00 7.6 USD |
-0.95
|
ILA 15.10B 44.02M USD | ILA 60.95K 177.72 USD | ILA 2,593.00 7.56 USD | ILA 2,682.00 7.82 USD | ILA 15.10B 44.02M USD | 31.39 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,660.00 74.82 USD |
-2.25
|
ILA 15.00B 43.73M USD | ILA 23.13K 67.44 USD | ILA 25,650.00 74.79 USD | ILA 25,930.00 75.61 USD | ILA 15.00B 43.73M USD | 10.23 | ILA 25.07 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 76,850.00 224.09 USD |
-0.47
|
ILA 14.05B 40.98M USD | ILA 6.07K 17.71 USD | ILA 76,410.00 222.81 USD | ILA 77,100.00 224.82 USD | ILA 14.05B 40.98M USD | 68.61 | ILA 11.20 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,590.00 33.8 USD |
-0.52
|
ILA 13.58B 39.6M USD | ILA 15.33K 44.71 USD | ILA 11,570.00 33.74 USD | ILA 11,650.00 33.97 USD | ILA 13.58B 39.6M USD | 29.26 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,680.00 36.97 USD |
-0.94
|
ILA 11.90B 34.71M USD | ILA 54.47K 158.82 USD | ILA 12,640.00 36.86 USD | ILA 12,950.00 37.76 USD | ILA 11.90B 34.71M USD | 53.72 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,330.00 208 USD |
-0.45
|
ILA 11.77B 34.32M USD | ILA 605.00 1.76 USD | ILA 71,330.00 208 USD | ILA 72,410.00 211.14 USD | ILA 11.77B 34.32M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,208.00 12.27 USD |
-1.43
|
ILA 11.23B 32.74M USD | ILA 55.26K 161.14 USD | ILA 4,206.00 12.26 USD | ILA 4,273.00 12.46 USD | ILA 11.23B 32.74M USD | 15.35 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,872.00 5.46 USD |
-2.09
|
ILA 10.91B 31.81M USD | ILA 66.41K 193.65 USD | ILA 1,872.00 5.46 USD | ILA 1,915.00 5.58 USD | ILA 10.91B 31.81M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,630.00 57.24 USD |
-2.92
|
ILA 10.23B 29.83M USD | ILA 6.94K 20.25 USD | ILA 19,620.00 57.21 USD | ILA 20,280.00 59.14 USD | ILA 10.23B 29.83M USD | 42.95 | ILA 4.57 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,780.00 78.09 USD |
-0.74
|
ILA 9.49B 27.68M USD | ILA 3.06K 8.93 USD | ILA 26,670.00 77.77 USD | ILA 27,060.00 78.91 USD | ILA 9.49B 27.68M USD | 9.18 | ILA 29.17 0.09 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,834.00 5.35 USD |
-0.92
|
ILA 9.06B 26.41M USD | ILA 39.27K 114.5 USD | ILA 1,830.00 5.34 USD | ILA 1,859.00 5.42 USD | ILA 9.06B 26.41M USD | 11.39 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,242.00 3.62 USD |
+1.39
|
ILA 9.05B 26.4M USD | ILA 38.52K 112.33 USD | ILA 1,229.00 3.58 USD | ILA 1,252.00 3.65 USD | ILA 9.05B 26.4M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,570.00 33.74 USD |
-1.11
|
ILA 8.86B 25.85M USD | ILA 2.46K 7.17 USD | ILA 11,560.00 33.71 USD | ILA 11,750.00 34.26 USD | ILA 8.86B 25.85M USD | 57.56 | ILA 2.01 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 86,700.00 252.81 USD |
-0.9
|
ILA 8.27B 24.12M USD | ILA 1.31K 3.82 USD | ILA 85,800.00 250.19 USD | ILA 87,690.00 255.7 USD | ILA 8.27B 24.12M USD | 57.26 | ILA 15.14 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 21,130.00 61.61 USD |
+1.15
|
ILA 8.09B 23.6M USD | ILA 8.78K 25.6 USD | ILA 21,000.00 61.24 USD | ILA 21,370.00 62.31 USD | ILA 8.09B 23.6M USD | 128.06 | ILA 1.65 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,130.00 55.78 USD |
-0.98
|
ILA 7.93B 23.11M USD | ILA 877.00 2.56 USD | ILA 19,130.00 55.78 USD | ILA 19,470.00 56.77 USD | ILA 7.93B 23.11M USD | 7.67 | ILA 24.94 0.07 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,330.00 100.1 USD |
-0.67
|
ILA 7.91B 23.06M USD | ILA 3.50K 10.19 USD | ILA 34,290.00 99.99 USD | ILA 34,740.00 101.3 USD | ILA 7.91B 23.06M USD | 20.11 | ILA 17.07 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,870.00 60.86 USD |
+5.19
|
ILA 7.80B 22.75M USD | ILA 76.09K 221.88 USD | ILA 19,700.00 57.44 USD | ILA 20,880.00 60.89 USD | ILA 7.80B 22.75M USD | 88.43 | ILA 2.36 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,520.00 10.26 USD |
-1.67
|
ILA 7.76B 22.64M USD | ILA 6.10K 17.79 USD | ILA 3,520.00 10.26 USD | ILA 3,600.00 10.5 USD | ILA 7.76B 22.64M USD | 11.81 | ILA 2.98 0.008 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,267.00 9.53 USD |
-0.88
|
ILA 7.39B 21.56M USD | ILA 20.64K 60.19 USD | ILA 3,261.00 9.51 USD | ILA 3,320.00 9.68 USD | ILA 7.39B 21.56M USD | 544.50 | ILA 0.06 0.0001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,611.00 19.28 USD |
+0.75
|
ILA 7.20B 20.99M USD | ILA 10.24K 29.87 USD | ILA 6,611.00 19.28 USD | ILA 6,810.00 19.86 USD | ILA 7.20B 20.99M USD | 101.70 | ILA 0.65 0.001 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,364.00 18.56 USD |
-1.09
|
ILA 7.10B 20.7M USD | ILA 3.07K 8.95 USD | ILA 6,364.00 18.56 USD | ILA 6,446.00 18.8 USD | ILA 7.10B 20.7M USD | 30.74 | ILA 2.07 0.006 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,684.00 10.74 USD |
-0.89
|
ILA 6.91B 20.15M USD | ILA 10.65K 31.05 USD | ILA 3,673.00 10.71 USD | ILA 3,734.00 10.89 USD | ILA 6.91B 20.15M USD | 22.19 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,375.00 21.51 USD |
-0.03
|
ILA 6.82B 19.9M USD | ILA 13.00K 37.91 USD | ILA 7,282.00 21.23 USD | ILA 7,449.00 21.72 USD | ILA 6.82B 19.9M USD | 15.02 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,360.00 141.02 USD |
-0.78
|
ILA 6.81B 19.86M USD | ILA 586.00 1.71 USD | ILA 48,360.00 141.02 USD | ILA 49,270.00 143.67 USD | ILA 6.81B 19.86M USD | 29.27 | ILA 16.52 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,270.00 12.45 USD |
+0.59
|
ILA 6.56B 19.12M USD | ILA 8.75K 25.51 USD | ILA 4,245.00 12.38 USD | ILA 4,335.00 12.64 USD | ILA 6.56B 19.12M USD | 19.67 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,737.00 5.07 USD |
-1.19
|
ILA 5.92B 17.28M USD | ILA 34.92K 101.82 USD | ILA 1,733.00 5.05 USD | ILA 1,778.00 5.18 USD | ILA 5.92B 17.28M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,040.00 218.81 USD |
-1.85
|
ILA 5.73B 16.7M USD | ILA 1.16K 3.38 USD | ILA 74,970.00 218.61 USD | ILA 76,450.00 222.93 USD | ILA 5.73B 16.7M USD | 16.47 | ILA 45.56 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,262.00 15.34 USD |
+0.04
|
ILA 5.64B 16.46M USD | ILA 105.27K 306.97 USD | ILA 5,256.00 15.33 USD | ILA 5,319.00 15.51 USD | ILA 5.64B 16.46M USD | 8.66 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,760.00 78.03 USD |
+0.83
|
ILA 5.51B 16.08M USD | ILA 169.00 0.49 USD | ILA 26,660.00 77.74 USD | ILA 26,940.00 78.56 USD | ILA 5.51B 16.08M USD | 4.33 | ILA 61.68 0.18 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,759.00 10.96 USD |
-1.31
|
ILA 5.26B 15.33M USD | ILA 19.36K 56.46 USD | ILA 3,759.00 10.96 USD | ILA 3,809.00 11.11 USD | ILA 5.26B 15.33M USD | 37.21 | ILA 1.01 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,112.00 9.07 USD |
+0.03
|
ILA 5.25B 15.3M USD | ILA 18.25K 53.21 USD | ILA 3,111.00 9.07 USD | ILA 3,141.00 9.16 USD | ILA 5.25B 15.3M USD | 9.20 | ILA 3.38 0.009 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,772.00 8.08 USD |
+0.14
|
ILA 5.12B 14.93M USD | ILA 21.62K 63.05 USD | ILA 2,747.00 8.01 USD | ILA 2,785.00 8.12 USD | ILA 5.12B 14.93M USD | 0 | -ILA 4.78 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,742.00 5.08 USD |
-0.46
|
ILA 4.97B 14.49M USD | ILA 30.32K 88.41 USD | ILA 1,740.00 5.07 USD | ILA 1,769.00 5.16 USD | ILA 4.97B 14.49M USD | 20.25 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,610.00 103.84 USD |
-0.75
|
ILA 4.91B 14.3M USD | ILA 957.00 2.79 USD | ILA 35,600.00 103.81 USD | ILA 35,870.00 104.6 USD | ILA 4.91B 14.3M USD | 21.71 | ILA 16.40 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,520.00 97.74 USD |
-0.77
|
ILA 4.86B 14.16M USD | ILA 235.00 0.69 USD | ILA 33,520.00 97.74 USD | ILA 33,920.00 98.91 USD | ILA 4.86B 14.16M USD | 23.62 | ILA 14.19 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,510.00 88.97 USD |
-0.59
|
ILA 4.68B 13.64M USD | ILA 1.56K 4.56 USD | ILA 30,350.00 88.5 USD | ILA 30,990.00 90.37 USD | ILA 4.68B 13.64M USD | 27.02 | ILA 11.29 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,015.00 17.54 USD |
-0.59
|
ILA 4.62B 13.47M USD | ILA 2.37K 6.91 USD | ILA 5,973.00 17.42 USD | ILA 6,137.00 17.9 USD | ILA 4.62B 13.47M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,621.00 22.22 USD |
+0.94
|
ILA 4.54B 13.24M USD | ILA 2.15K 6.27 USD | ILA 7,456.00 21.74 USD | ILA 7,650.00 22.31 USD | ILA 4.54B 13.24M USD | 17.47 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,440.00 56.69 USD |
-0.61
|
ILA 4.46B 13.02M USD | ILA 3.94K 11.47 USD | ILA 19,430.00 56.66 USD | ILA 19,740.00 57.56 USD | ILA 4.46B 13.02M USD | 17.05 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,290.00 35.84 USD |
-1.44
|
ILA 4.46B 12.99M USD | ILA 1.05K 3.06 USD | ILA 12,290.00 35.84 USD | ILA 12,530.00 36.54 USD | ILA 4.46B 12.99M USD | 66.43 | ILA 1.85 0.005 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,154.00 6.28 USD |
+1.27
|
ILA 4.36B 12.71M USD | ILA 35.94K 104.81 USD | ILA 2,120.00 6.18 USD | ILA 2,165.00 6.31 USD | ILA 4.36B 12.71M USD | 9.01 | ILA 2.39 0.006 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,728.00 16.7 USD |
+0.09
|
ILA 4.22B 12.3M USD | ILA 11.58K 33.76 USD | ILA 5,725.00 16.69 USD | ILA 5,851.00 17.06 USD | ILA 4.22B 12.3M USD | 15.27 | ILA 3.75 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,710.00 244.1 USD |
+0.64
|
ILA 4.10B 11.94M USD | ILA 364.00 1.06 USD | ILA 82,950.00 241.88 USD | ILA 83,840.00 244.47 USD | ILA 4.10B 11.94M USD | 10.23 | ILA 81.77 0.24 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,380.00 106.08 USD |
+0.5
|
ILA 4.09B 11.92M USD | ILA 42.00 0.12 USD | ILA 36,200.00 105.56 USD | ILA 36,380.00 106.08 USD | ILA 4.09B 11.92M USD | 13.91 | ILA 26.14 0.08 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,900.00 98.85 USD |
+6.97
|
ILA 4.02B 11.72M USD | ILA 2.25K 6.55 USD | ILA 33,000.00 96.23 USD | ILA 34,240.00 99.84 USD | ILA 4.02B 11.72M USD | 31.18 | ILA 10.87 0.03 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,000.00 201.2 USD |
-1.99
|
ILA 4.01B 11.7M USD | ILA 333.00 0.97 USD | ILA 68,890.00 200.88 USD | ILA 70,930.00 206.83 USD | ILA 4.01B 11.7M USD | 17.82 | ILA 38.72 0.11 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,510.00 83.13 USD |
-1.79
|
ILA 3.96B 11.56M USD | ILA 634.00 1.85 USD | ILA 28,510.00 83.13 USD | ILA 29,250.00 85.29 USD | ILA 3.96B 11.56M USD | 20.97 | ILA 13.59 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,880.00 122.12 USD |
-0.99
|
ILA 3.96B 11.56M USD | ILA 704.00 2.05 USD | ILA 41,880.00 122.12 USD | ILA 42,520.00 123.99 USD | ILA 3.96B 11.56M USD | 891.06 | ILA 0.47 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,030.00 35.08 USD |
-0.82
|
ILA 3.96B 11.54M USD | ILA 865.00 2.52 USD | ILA 12,020.00 35.05 USD | ILA 12,290.00 35.84 USD | ILA 3.96B 11.54M USD | 23.63 | ILA 5.09 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,934.00 5.64 USD |
-2.57
|
ILA 3.96B 11.53M USD | ILA 25.66K 74.82 USD | ILA 1,934.00 5.64 USD | ILA 1,999.00 5.83 USD | ILA 3.96B 11.53M USD | 4.02 | ILA 4.80 0.01 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,600.00 30.91 USD |
-0.75
|
ILA 3.91B 11.4M USD | ILA 1.60K 4.67 USD | ILA 10,550.00 30.76 USD | ILA 10,820.00 31.55 USD | ILA 3.91B 11.4M USD | 7.73 | ILA 13.70 0.04 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,060.00 90.57 USD |
-1.21
|
ILA 3.79B 11.05M USD | ILA 1.59K 4.63 USD | ILA 31,060.00 90.57 USD | ILA 31,670.00 92.35 USD | ILA 3.79B 11.05M USD | 4.72 | ILA 65.71 0.19 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,350.00 38.93 USD |
-0.74
|
ILA 3.79B 11.04M USD | ILA 4.14K 12.06 USD | ILA 13,310.00 38.81 USD | ILA 13,570.00 39.57 USD | ILA 3.79B 11.04M USD | 8.03 | ILA 16.62 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,154.00 3.37 USD |
+0.35
|
ILA 3.76B 10.96M USD | ILA 80.52K 234.79 USD | ILA 1,147.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 3.76B 10.96M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,330.00 41.79 USD |
-0.69
|
ILA 3.75B 10.94M USD | ILA 1.87K 5.45 USD | ILA 14,320.00 41.76 USD | ILA 14,530.00 42.37 USD | ILA 3.75B 10.94M USD | 227.46 | ILA 0.63 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,629.00 4.75 USD |
-1.03
|
ILA 3.58B 10.44M USD | ILA 20.73K 60.45 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 3.58B 10.44M USD | 15.36 | ILA 1.06 0.003 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,385.00 6.95 USD |
-1.41
|
ILA 3.56B 10.39M USD | ILA 7.28K 21.23 USD | ILA 2,385.00 6.95 USD | ILA 2,479.00 7.23 USD | ILA 3.56B 10.39M USD | 21.88 | ILA 1.09 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,790.00 78.12 USD |
-0.78
|
ILA 3.54B 10.34M USD | ILA 2.33K 6.79 USD | ILA 26,740.00 77.97 USD | ILA 27,210.00 79.34 USD | ILA 3.54B 10.34M USD | 21.11 | ILA 12.69 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,870.00 69.6 USD |
+4.24
|
ILA 3.53B 10.29M USD | ILA 7.64K 22.29 USD | ILA 22,900.00 66.78 USD | ILA 23,890.00 69.66 USD | ILA 3.53B 10.29M USD | 9.68 | ILA 24.64 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.50 1.31 USD |
-0.02
|
ILA 3.39B 9.88M USD | ILA 19.94K 58.14 USD | ILA 444.20 1.3 USD | ILA 450.10 1.31 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.80 -0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,887.00 8.42 USD |
-3.7
|
ILA 3.34B 9.73M USD | ILA 256.00 0.75 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.73M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,710.00 107.04 USD |
+1.41
|
ILA 3.34B 9.73M USD | ILA 3.50K 10.19 USD | ILA 36,200.00 105.56 USD | ILA 37,270.00 108.68 USD | ILA 3.34B 9.73M USD | 28.23 | ILA 13.00 0.04 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,102.00 3.21 USD |
+1.85
|
ILA 3.23B 9.42M USD | ILA 77.31K 225.43 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.23B 9.42M USD | 13.43 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,648.00 13.55 USD |
-0.26
|
ILA 3.22B 9.39M USD | ILA 1.78K 5.18 USD | ILA 4,641.00 13.53 USD | ILA 4,671.00 13.62 USD | ILA 3.22B 9.39M USD | 5.75 | ILA 8.08 0.02 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,210.00 53.1 USD |
-0.76
|
ILA 3.22B 9.38M USD | ILA 192.00 0.56 USD | ILA 18,180.00 53.01 USD | ILA 18,380.00 53.6 USD | ILA 3.22B 9.38M USD | 11.51 | ILA 15.82 0.05 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,960.00 43.62 USD |
+0.07
|
ILA 3.19B 9.3M USD | ILA 2.38K 6.95 USD | ILA 14,870.00 43.36 USD | ILA 15,100.00 44.03 USD | ILA 3.19B 9.3M USD | 14.32 | ILA 10.44 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}