国家/地区：以色列，交易所：Tel Aviv ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (499)
- {{item.name}}
- 所有交流
- Tel Aviv (499)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (3)
- 服装制造 (3)
- 包装和容器 (2)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (12)
- 银行 – 区域 (7)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 金融集团 (2)
- 信贷服务 (10)
- 房地产 – 开发 (13)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (6)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (3)
- 生物技术 (12)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (3)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (10)
- 电信服务 (8)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (11)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (7)
- 工程与建筑 (15)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (4)
- 废物管理 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,154.00 20.86 USD |
+1.49
|
ILA 106.40B 310.26M USD | ILA 1.95M 5.67K USD | ILA 7,063.00 20.6 USD | ILA 7,160.00 20.88 USD | ILA 106.40B 310.26M USD | 10.56 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,277.00 21.22 USD |
+1.59
|
ILA 95.76B 279.22M USD | ILA 2.56M 7.45K USD | ILA 7,183.00 20.95 USD | ILA 7,290.00 21.26 USD | ILA 95.76B 279.22M USD | 11.45 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,531.00 10.3 USD |
+0.86
|
ILA 43.19B 125.95M USD | ILA 1.40M 4.09K USD | ILA 3,498.00 10.2 USD | ILA 3,539.00 10.32 USD | ILA 43.19B 125.95M USD | 10.83 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,700.00 4.96 USD |
+0.47
|
ILA 21.94B 63.98M USD | ILA 3.10M 9.03K USD | ILA 1,678.00 4.89 USD | ILA 1,718.00 5.01 USD | ILA 21.94B 63.98M USD | 17.89 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 669.00 1.95 USD |
+1.07
|
ILA 18.55B 54.1M USD | ILA 5.64M 16.46K USD | ILA 665.00 1.94 USD | ILA 675.30 1.97 USD | ILA 18.55B 54.1M USD | 13.38 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,333.00 3.89 USD |
-1.19
|
ILA 14.10B 41.12M USD | ILA 926.17K 2.7K USD | ILA 1,330.00 3.88 USD | ILA 1,367.00 3.99 USD | ILA 14.10B 41.12M USD | 19.60 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,351.00 3.94 USD |
-2.38
|
ILA 7.46B 21.77M USD | ILA 605.62K 1.77K USD | ILA 1,348.00 3.93 USD | ILA 1,395.00 4.07 USD | ILA 7.46B 21.77M USD | 4.75 | ILA 2.84 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.70 0.29 USD |
+1.41
|
ILA 3.13B 9.13M USD | ILA 3.93M 11.45K USD | ILA 99.10 0.29 USD | ILA 101.40 0.3 USD | ILA 3.13B 9.13M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 130.70 0.38 USD |
+1.24
|
ILA 1.97B 5.73M USD | ILA 975.91K 2.85K USD | ILA 128.10 0.37 USD | ILA 130.70 0.38 USD | ILA 1.97B 5.73M USD | 14.52 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 428.00K 1.25K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,008.00 26.27 USD |
+1.32
|
ILA 103.35B 301.36M USD | ILA 568.95K 1.66K USD | ILA 8,977.00 26.18 USD | ILA 9,021.00 26.3 USD | ILA 103.35B 301.36M USD | 45.26 | ILA 1.99 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 155,140.00 452.38 USD |
+1.53
|
ILA 71.95B 209.81M USD | ILA 27.26K 79.47 USD | ILA 154,490.00 450.49 USD | ILA 155,800.00 454.31 USD | ILA 71.95B 209.81M USD | 48.34 | ILA 32.09 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,210.00 67.68 USD |
+0.56
|
ILA 60.34B 175.93M USD | ILA 165.08K 481.37 USD | ILA 23,110.00 67.39 USD | ILA 23,290.00 67.91 USD | ILA 60.34B 175.93M USD | 10.94 | ILA 21.21 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,070.00 108.09 USD |
+3.4
|
ILA 41.56B 121.2M USD | ILA 149.85K 436.96 USD | ILA 36,820.00 107.37 USD | ILA 37,630.00 109.73 USD | ILA 41.56B 121.2M USD | 65.84 | ILA 5.63 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 31,720.00 92.49 USD |
-0.66
|
ILA 38.47B 112.17M USD | ILA 78.52K 228.97 USD | ILA 31,690.00 92.41 USD | ILA 32,000.00 93.31 USD | ILA 38.47B 112.17M USD | 23.42 | ILA 13.54 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,260.00 38.67 USD |
0
|
ILA 33.70B 98.28M USD | ILA 227.72K 664.03 USD | ILA 13,150.00 38.34 USD | ILA 13,410.00 39.1 USD | ILA 33.70B 98.28M USD | 13.38 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 103,300.00 301.22 USD |
+1.57
|
ILA 30.63B 89.32M USD | ILA 14.33K 41.78 USD | ILA 103,080.00 300.58 USD | ILA 104,810.00 305.62 USD | ILA 30.63B 89.32M USD | 41.12 | ILA 25.12 0.07 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,420.00 74.12 USD |
+1.19
|
ILA 25.50B 74.37M USD | ILA 68.94K 201.02 USD | ILA 25,110.00 73.22 USD | ILA 25,450.00 74.21 USD | ILA 25.50B 74.37M USD | 10.98 | ILA 23.14 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,320.00 35.92 USD |
-1.52
|
ILA 25.38B 74.02M USD | ILA 105.16K 306.65 USD | ILA 12,320.00 35.92 USD | ILA 12,680.00 36.97 USD | ILA 25.38B 74.02M USD | 13.67 | ILA 9.01 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,200.00 108.47 USD |
-1.59
|
ILA 23.20B 67.66M USD | ILA 18.89K 55.07 USD | ILA 37,200.00 108.47 USD | ILA 38,240.00 111.51 USD | ILA 23.20B 67.66M USD | 13.82 | ILA 26.91 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,250.00 105.7 USD |
+0.89
|
ILA 22.03B 64.25M USD | ILA 27.19K 79.27 USD | ILA 36,070.00 105.18 USD | ILA 36,280.00 105.79 USD | ILA 22.03B 64.25M USD | 50.98 | ILA 7.11 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 34,080.00 99.38 USD |
-0.76
|
ILA 21.04B 61.36M USD | ILA 73.14K 213.26 USD | ILA 33,890.00 98.82 USD | ILA 34,500.00 100.6 USD | ILA 21.04B 61.36M USD | 11.88 | ILA 28.67 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,789.00 19.8 USD |
-0.16
|
ILA 20.49B 59.73M USD | ILA 155.25K 452.71 USD | ILA 6,750.00 19.68 USD | ILA 6,834.00 19.93 USD | ILA 20.49B 59.73M USD | 64.65 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,180.00 117.16 USD |
-1.4
|
ILA 19.15B 55.84M USD | ILA 27.53K 80.27 USD | ILA 40,070.00 116.84 USD | ILA 40,950.00 119.41 USD | ILA 19.15B 55.84M USD | 12.12 | ILA 33.13 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,880.00 212.52 USD |
-1.69
|
ILA 18.15B 52.91M USD | ILA 8.73K 25.46 USD | ILA 72,800.00 212.28 USD | ILA 74,440.00 217.06 USD | ILA 18.15B 52.91M USD | 11.66 | ILA 62.49 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,260.00 38.67 USD |
-1.92
|
ILA 17.49B 51.01M USD | ILA 175.19K 510.84 USD | ILA 13,190.00 38.46 USD | ILA 13,590.00 39.63 USD | ILA 17.49B 51.01M USD | 42.77 | ILA 3.10 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 37,080.00 108.12 USD |
+2.12
|
ILA 17.06B 49.75M USD | ILA 69.22K 201.85 USD | ILA 36,900.00 107.6 USD | ILA 37,800.00 110.22 USD | ILA 17.06B 49.75M USD | 112.36 | ILA 3.30 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,320.00 248.79 USD |
-0.41
|
ILA 15.60B 45.5M USD | ILA 16.38K 47.77 USD | ILA 85,160.00 248.32 USD | ILA 87,000.00 253.69 USD | ILA 15.60B 45.5M USD | 16.70 | ILA 51.06 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,150.00 55.84 USD |
-3.04
|
ILA 15.33B 44.7M USD | ILA 95.61K 278.8 USD | ILA 19,130.00 55.78 USD | ILA 19,980.00 58.26 USD | ILA 15.33B 44.7M USD | 17.86 | ILA 10.72 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 13,920.00 40.59 USD |
+1.46
|
ILA 12.67B 36.96M USD | ILA 79.15K 230.81 USD | ILA 13,590.00 39.63 USD | ILA 13,940.00 40.65 USD | ILA 12.67B 36.96M USD | 40.00 | ILA 3.48 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,500.00 30.62 USD |
+1.74
|
ILA 12.25B 35.72M USD | ILA 192.26K 560.63 USD | ILA 10,330.00 30.12 USD | ILA 10,530.00 30.71 USD | ILA 12.25B 35.72M USD | 18.32 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,430.00 7.09 USD |
-0.82
|
ILA 11.99B 34.96M USD | ILA 257.87K 751.92 USD | ILA 2,428.00 7.08 USD | ILA 2,465.00 7.19 USD | ILA 11.99B 34.96M USD | 14.21 | ILA 1.71 0.004 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,863.00 5.43 USD |
-4.07
|
ILA 10.84B 31.62M USD | ILA 463.82K 1.35K USD | ILA 1,858.00 5.42 USD | ILA 1,928.00 5.62 USD | ILA 10.84B 31.62M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,960.00 11.55 USD |
+0.36
|
ILA 10.56B 30.79M USD | ILA 226.21K 659.63 USD | ILA 3,936.00 11.48 USD | ILA 3,968.00 11.57 USD | ILA 10.56B 30.79M USD | 15.90 | ILA 2.49 0.007 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,931.00 8.55 USD |
-1.61
|
ILA 10.48B 30.57M USD | ILA 112.32K 327.52 USD | ILA 2,928.00 8.54 USD | ILA 2,993.00 8.73 USD | ILA 10.48B 30.57M USD | 44.40 | ILA 0.66 0.001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,720.00 57.5 USD |
-1.4
|
ILA 10.41B 30.35M USD | ILA 19.57K 57.07 USD | ILA 19,630.00 57.24 USD | ILA 20,080.00 58.55 USD | ILA 10.41B 30.35M USD | 0 | -ILA 6.56 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,890.00 183.38 USD |
+0.37
|
ILA 10.37B 30.23M USD | ILA 4.94K 14.41 USD | ILA 62,150.00 181.23 USD | ILA 63,000.00 183.71 USD | ILA 10.37B 30.23M USD | 587.75 | ILA 1.07 0.003 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,409.00 4.11 USD |
-1.33
|
ILA 10.20B 29.73M USD | ILA 459.93K 1.34K USD | ILA 1,397.00 4.07 USD | ILA 1,433.00 4.18 USD | ILA 10.20B 29.73M USD | 15.15 | ILA 0.93 0.002 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,930.00 78.53 USD |
-2.43
|
ILA 9.55B 27.84M USD | ILA 18.60K 54.25 USD | ILA 26,830.00 78.24 USD | ILA 27,300.00 79.61 USD | ILA 9.55B 27.84M USD | 9.00 | ILA 29.89 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,530.00 65.7 USD |
-1.49
|
ILA 9.33B 27.22M USD | ILA 1.53K 4.46 USD | ILA 22,430.00 65.41 USD | ILA 22,910.00 66.8 USD | ILA 9.33B 27.22M USD | 10.88 | ILA 20.70 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,240.00 41.52 USD |
-0.7
|
ILA 9.06B 26.42M USD | ILA 52.43K 152.88 USD | ILA 14,180.00 41.35 USD | ILA 14,440.00 42.11 USD | ILA 9.06B 26.42M USD | 30.62 | ILA 4.65 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,341.00 27.24 USD |
+2.87
|
ILA 8.65B 25.22M USD | ILA 209.31K 610.34 USD | ILA 9,083.00 26.49 USD | ILA 9,389.00 27.38 USD | ILA 8.65B 25.22M USD | 57.30 | ILA 1.63 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,120.00 114.07 USD |
-2.44
|
ILA 8.61B 25.12M USD | ILA 4.23K 12.32 USD | ILA 39,030.00 113.81 USD | ILA 40,430.00 117.89 USD | ILA 8.61B 25.12M USD | 14.49 | ILA 26.99 0.08 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 53,790.00 156.85 USD |
-0.52
|
ILA 8.25B 24.05M USD | ILA 9.49K 27.68 USD | ILA 53,610.00 156.32 USD | ILA 54,470.00 158.83 USD | ILA 8.25B 24.05M USD | 34.79 | ILA 15.46 0.05 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,699.00 10.79 USD |
-1.44
|
ILA 8.15B 23.78M USD | ILA 69.86K 203.71 USD | ILA 3,686.00 10.75 USD | ILA 3,778.00 11.02 USD | ILA 8.15B 23.78M USD | 13.50 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,624.00 10.57 USD |
-0.79
|
ILA 7.87B 22.96M USD | ILA 204.32K 595.8 USD | ILA 3,611.00 10.53 USD | ILA 3,699.00 10.79 USD | ILA 7.87B 22.96M USD | 72.48 | ILA 0.50 0.001 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,990.00 40.79 USD |
+0.07
|
ILA 7.82B 22.8M USD | ILA 14.19K 41.39 USD | ILA 13,970.00 40.74 USD | ILA 14,260.00 41.58 USD | ILA 7.82B 22.8M USD | 37.30 | ILA 3.75 0.01 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,002.00 20.42 USD |
-3.49
|
ILA 7.81B 22.77M USD | ILA 59.54K 173.6 USD | ILA 7,000.00 20.41 USD | ILA 7,308.00 21.31 USD | ILA 7.81B 22.77M USD | 26.52 | ILA 2.64 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,412.00 4.12 USD |
-2.96
|
ILA 7.79B 22.72M USD | ILA 508.24K 1.48K USD | ILA 1,406.00 4.1 USD | ILA 1,455.00 4.24 USD | ILA 7.79B 22.72M USD | 28.81 | ILA 0.49 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 9,757.00 28.45 USD |
-1.87
|
ILA 7.47B 21.79M USD | ILA 29.26K 85.33 USD | ILA 9,708.00 28.31 USD | ILA 10,000.00 29.16 USD | ILA 7.47B 21.79M USD | 33.87 | ILA 2.88 0.008 USD | ||
| Energean plc ENOG.TA | ILA 4,005.00 11.68 USD |
-2.46
|
ILA 7.38B 21.52M USD | ILA 138.23K 403.06 USD | ILA 3,967.00 11.57 USD | ILA 4,123.00 12.02 USD | ILA 7.38B 21.52M USD | 16.75 | ILA 2.39 0.006 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,010.00 58.35 USD |
-2.25
|
ILA 7.34B 21.39M USD | ILA 17.52K 51.09 USD | ILA 19,970.00 58.23 USD | ILA 20,530.00 59.86 USD | ILA 7.34B 21.39M USD | 7.63 | ILA 26.20 0.08 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,812.00 11.12 USD |
-1.32
|
ILA 7.13B 20.8M USD | ILA 124.90K 364.21 USD | ILA 3,800.00 11.08 USD | ILA 3,894.00 11.35 USD | ILA 7.13B 20.8M USD | 23.53 | ILA 1.62 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,095.00 17.77 USD |
-0.85
|
ILA 7.11B 20.72M USD | ILA 50.41K 146.98 USD | ILA 6,071.00 17.7 USD | ILA 6,205.00 18.09 USD | ILA 7.11B 20.72M USD | 12.69 | ILA 4.80 0.01 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,459.00 18.83 USD |
+0.02
|
ILA 7.00B 20.42M USD | ILA 98.40K 286.93 USD | ILA 6,387.00 18.62 USD | ILA 6,547.00 19.09 USD | ILA 7.00B 20.42M USD | 119.61 | ILA 0.54 0.001 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 85,000.00 247.86 USD |
-1.05
|
ILA 6.44B 18.77M USD | ILA 12.85K 37.48 USD | ILA 84,470.00 246.31 USD | ILA 86,220.00 251.41 USD | ILA 6.44B 18.77M USD | 12.66 | ILA 67.09 0.2 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,700.00 89.52 USD |
+2.4
|
ILA 6.40B 18.67M USD | ILA 228.00 0.66 USD | ILA 29,990.00 87.45 USD | ILA 30,800.00 89.81 USD | ILA 6.40B 18.67M USD | 5.37 | ILA 57.08 0.17 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,750.00 10.93 USD |
-1.68
|
ILA 6.30B 18.37M USD | ILA 98.35K 286.79 USD | ILA 3,729.00 10.87 USD | ILA 3,834.00 11.18 USD | ILA 6.30B 18.37M USD | 24.50 | ILA 1.53 0.004 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,189.00 6.38 USD |
-2.06
|
ILA 6.25B 18.24M USD | ILA 156.85K 457.36 USD | ILA 2,175.00 6.34 USD | ILA 2,262.00 6.6 USD | ILA 6.25B 18.24M USD | 21.89 | ILA 1.00 0.002 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,721.00 25.43 USD |
-2.49
|
ILA 6.25B 18.22M USD | ILA 41.72K 121.66 USD | ILA 8,711.00 25.4 USD | ILA 8,981.00 26.19 USD | ILA 6.25B 18.22M USD | 23.44 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,910.00 78.47 USD |
-1.07
|
ILA 6.18B 18.01M USD | ILA 15.19K 44.29 USD | ILA 26,770.00 78.06 USD | ILA 27,440.00 80.01 USD | ILA 6.18B 18.01M USD | 23.89 | ILA 11.26 0.03 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 62,600.00 182.54 USD |
-1.54
|
ILA 5.74B 16.75M USD | ILA 14.60K 42.57 USD | ILA 62,300.00 181.66 USD | ILA 63,710.00 185.78 USD | ILA 5.74B 16.75M USD | 45.16 | ILA 13.86 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,340.00 44.73 USD |
+4.21
|
ILA 5.67B 16.52M USD | ILA 54.91K 160.12 USD | ILA 14,440.00 42.11 USD | ILA 15,470.00 45.11 USD | ILA 5.67B 16.52M USD | 74.46 | ILA 2.06 0.006 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,170.00 44.24 USD |
-2.13
|
ILA 5.60B 16.32M USD | ILA 14.74K 42.97 USD | ILA 15,120.00 44.09 USD | ILA 15,640.00 45.61 USD | ILA 5.60B 16.32M USD | 11.07 | ILA 13.70 0.04 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,258.00 27 USD |
-0.36
|
ILA 5.54B 16.17M USD | ILA 10.07K 29.37 USD | ILA 9,216.00 26.87 USD | ILA 9,568.00 27.9 USD | ILA 5.54B 16.17M USD | 18.97 | ILA 4.88 0.01 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,604.00 4.68 USD |
-2.2
|
ILA 5.37B 15.67M USD | ILA 218.18K 636.2 USD | ILA 1,602.00 4.67 USD | ILA 1,660.00 4.84 USD | ILA 5.37B 15.67M USD | 106.93 | ILA 0.15 0.0004 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,641.00 10.62 USD |
-2.12
|
ILA 5.29B 15.41M USD | ILA 27.20K 79.31 USD | ILA 3,639.00 10.61 USD | ILA 3,796.00 11.07 USD | ILA 5.29B 15.41M USD | 23.95 | ILA 1.52 0.004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,622.00 7.65 USD |
-0.3
|
ILA 5.27B 15.37M USD | ILA 139.04K 405.43 USD | ILA 2,601.00 7.58 USD | ILA 2,636.00 7.69 USD | ILA 5.27B 15.37M USD | 10.08 | ILA 2.60 0.007 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,942.00 8.58 USD |
-1.61
|
ILA 5.24B 15.28M USD | ILA 382.07K 1.11K USD | ILA 2,900.00 8.46 USD | ILA 2,990.00 8.72 USD | ILA 5.24B 15.28M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,790.00 43.13 USD |
-1.66
|
ILA 4.85B 14.14M USD | ILA 7.47K 21.78 USD | ILA 14,740.00 42.98 USD | ILA 15,230.00 44.41 USD | ILA 4.85B 14.14M USD | 29.11 | ILA 5.08 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 676.00 1.97 USD |
+4.39
|
ILA 4.81B 14.02M USD | ILA 1.07M 3.11K USD | ILA 630.50 1.84 USD | ILA 690.00 2.01 USD | ILA 4.81B 14.02M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,290.00 99.99 USD |
-2.08
|
ILA 4.75B 13.86M USD | ILA 14.20K 41.4 USD | ILA 34,260.00 99.9 USD | ILA 35,190.00 102.61 USD | ILA 4.75B 13.86M USD | 19.70 | ILA 17.40 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,470.00 100.51 USD |
-0.14
|
ILA 4.75B 13.85M USD | ILA 15.19K 44.3 USD | ILA 34,400.00 100.31 USD | ILA 34,880.00 101.71 USD | ILA 4.75B 13.85M USD | 20.97 | ILA 16.43 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,440.00 4.2 USD |
+1.12
|
ILA 4.69B 13.66M USD | ILA 1.05M 3.06K USD | ILA 1,424.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 4.69B 13.66M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,860.00 110.4 USD |
-2.82
|
ILA 4.62B 13.47M USD | ILA 6.05K 17.65 USD | ILA 37,850.00 110.37 USD | ILA 38,960.00 113.61 USD | ILA 4.62B 13.47M USD | 5.36 | ILA 70.60 0.21 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,440.00 91.68 USD |
-1.07
|
ILA 4.55B 13.28M USD | ILA 4.73K 13.79 USD | ILA 31,400.00 91.56 USD | ILA 32,100.00 93.6 USD | ILA 4.55B 13.28M USD | 24.24 | ILA 12.97 0.04 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,490.00 118.07 USD |
+1.61
|
ILA 4.55B 13.27M USD | ILA 121.00 0.35 USD | ILA 39,880.00 116.29 USD | ILA 40,490.00 118.07 USD | ILA 4.55B 13.27M USD | 17.13 | ILA 23.63 0.07 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,283.00 18.32 USD |
-2.33
|
ILA 4.35B 12.7M USD | ILA 21.81K 63.59 USD | ILA 6,251.00 18.23 USD | ILA 6,549.00 19.1 USD | ILA 4.35B 12.7M USD | 5.82 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,570.00 252.43 USD |
-1.25
|
ILA 4.29B 12.51M USD | ILA 1.23K 3.58 USD | ILA 85,930.00 250.57 USD | ILA 88,740.00 258.76 USD | ILA 4.29B 12.51M USD | 10.91 | ILA 79.34 0.23 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,146.00 12.09 USD |
-16.81
|
ILA 4.22B 12.3M USD | ILA 3.24M 9.46K USD | ILA 4,009.00 11.69 USD | ILA 4,685.00 13.66 USD | ILA 4.22B 12.3M USD | 27.09 | ILA 1.53 0.004 USD | ||
| Elco Ltd. ELCO.TA | ILA 15,610.00 45.52 USD |
-1.2
|
ILA 4.20B 12.26M USD | ILA 7.87K 22.93 USD | ILA 15,210.00 44.35 USD | ILA 15,880.00 46.31 USD | ILA 4.20B 12.26M USD | 48.47 | ILA 3.22 0.009 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,957.00 5.71 USD |
-3.83
|
ILA 4.13B 12.05M USD | ILA 103.02K 300.4 USD | ILA 1,951.00 5.69 USD | ILA 2,042.00 5.95 USD | ILA 4.13B 12.05M USD | 31.56 | ILA 0.62 0.001 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,133.00 23.72 USD |
+1.55
|
ILA 3.99B 11.64M USD | ILA 39.92K 116.41 USD | ILA 7,993.00 23.31 USD | ILA 8,220.00 23.97 USD | ILA 3.99B 11.64M USD | 30.34 | ILA 2.68 0.007 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,060.00 84.74 USD |
-3.1
|
ILA 3.97B 11.58M USD | ILA 7.87K 22.94 USD | ILA 28,860.00 84.15 USD | ILA 30,380.00 88.59 USD | ILA 3.97B 11.58M USD | 29.98 | ILA 9.69 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,163.00 15.06 USD |
-0.67
|
ILA 3.78B 11.01M USD | ILA 99.54K 290.26 USD | ILA 5,129.00 14.96 USD | ILA 5,250.00 15.31 USD | ILA 3.78B 11.01M USD | 34.42 | ILA 1.50 0.004 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,830.00 81.15 USD |
-4
|
ILA 3.53B 10.28M USD | ILA 5.82K 16.97 USD | ILA 27,660.00 80.66 USD | ILA 29,500.00 86.02 USD | ILA 3.53B 10.28M USD | 14.58 | ILA 19.08 0.06 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,909.00 28.89 USD |
+0.09
|
ILA 3.52B 10.27M USD | ILA 112.50K 328.05 USD | ILA 9,860.00 28.75 USD | ILA 10,040.00 29.28 USD | ILA 3.52B 10.27M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,327.00 6.79 USD |
-2.23
|
ILA 3.47B 10.11M USD | ILA 111.50K 325.12 USD | ILA 2,320.00 6.77 USD | ILA 2,409.00 7.02 USD | ILA 3.47B 10.11M USD | 24.75 | ILA 0.94 0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,340.00 68.06 USD |
-2.75
|
ILA 3.45B 10.05M USD | ILA 12.72K 37.1 USD | ILA 23,180.00 67.59 USD | ILA 24,290.00 70.83 USD | ILA 3.45B 10.05M USD | 11.04 | ILA 21.14 0.06 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,759.00 10.96 USD |
-0.29
|
ILA 3.36B 9.78M USD | ILA 48.53K 141.52 USD | ILA 3,727.00 10.87 USD | ILA 3,848.00 11.22 USD | ILA 3.36B 9.78M USD | 23.49 | ILA 1.60 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 436.80 1.27 USD |
+1.41
|
ILA 3.35B 9.78M USD | ILA 141.71K 413.22 USD | ILA 430.70 1.26 USD | ILA 441.20 1.29 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,380.00 100.25 USD |
-0.46
|
ILA 3.34B 9.75M USD | ILA 29.31K 85.48 USD | ILA 33,990.00 99.11 USD | ILA 35,230.00 102.73 USD | ILA 3.34B 9.75M USD | 107.10 | ILA 3.21 0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,392.00 6.97 USD |
-0.87
|
ILA 3.34B 9.74M USD | ILA 158.89K 463.33 USD | ILA 2,365.00 6.9 USD | ILA 2,426.00 7.07 USD | ILA 3.34B 9.74M USD | 27.81 | ILA 0.86 0.002 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,983.00 26.19 USD |
+2
|
ILA 3.24B 9.46M USD | ILA 111.96K 326.46 USD | ILA 8,807.00 25.68 USD | ILA 9,100.00 26.54 USD | ILA 3.24B 9.46M USD | 50.75 | ILA 1.77 0.005 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,320.00 44.67 USD |
-1.67
|
ILA 3.22B 9.38M USD | ILA 7.83K 22.84 USD | ILA 15,260.00 44.5 USD | ILA 15,810.00 46.1 USD | ILA 3.22B 9.38M USD | 25.19 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,880.00 52.14 USD |
-1.22
|
ILA 3.17B 9.24M USD | ILA 8.44K 24.61 USD | ILA 17,810.00 51.93 USD | ILA 18,290.00 53.33 USD | ILA 3.17B 9.24M USD | 9.08 | ILA 19.69 0.06 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,220.00 35.63 USD |
-1.45
|
ILA 3.06B 8.91M USD | ILA 5.35K 15.61 USD | ILA 12,190.00 35.55 USD | ILA 12,520.00 36.51 USD | ILA 3.06B 8.91M USD | 78.33 | ILA 1.56 0.004 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,010.00 43.77 USD |
0
|
ILA 2.97B 8.66M USD | ILA 64.86K 189.11 USD | ILA 14,990.00 43.71 USD | ILA 15,220.00 44.38 USD | ILA 2.97B 8.66M USD | 12.74 | ILA 11.78 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,470.00 13.03 USD |
-1.97
|
ILA 2.88B 8.4M USD | ILA 36.08K 105.21 USD | ILA 4,445.00 12.96 USD | ILA 4,651.00 13.56 USD | ILA 2.88B 8.4M USD | 0 | -ILA 2.08 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||