结果页面 4，国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (538)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (7)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (18)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (12)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 497.30 1.45 USD |
-0.52
|
ILA 165.28M 481.94K USD | ILA 4.04K 11.77 USD | ILA 490.00 1.43 USD | ILA 504.00 1.47 USD | ILA 165.28M 481.94K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,118.00 23.67 USD |
0
|
ILA 164.73M 480.34K USD | ILA 63.00 0.18 USD | ILA 8,118.00 23.67 USD | ILA 8,118.00 23.67 USD | ILA 164.73M 480.34K USD | 47.64 | ILA 1.70 0.004 USD | ||
| Ravad Ltd RAVD.TA | ILA 601.20 1.75 USD |
-2.26
|
ILA 164.07M 478.42K USD | ILA 1.03K 3 USD | ILA 601.20 1.75 USD | ILA 613.30 1.79 USD | ILA 164.07M 478.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 302.00 0.88 USD |
-0.03
|
ILA 163.13M 475.69K USD | ILA 28.14K 82.06 USD | ILA 280.00 0.82 USD | ILA 305.20 0.89 USD | ILA 163.13M 475.69K USD | 0 | ILA 0.00 0 USD | ||
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,251.00 3.65 USD |
+0.08
|
ILA 151.45M 441.61K USD | ILA 48.00 0.14 USD | ILA 1,250.00 3.64 USD | ILA 1,272.00 3.71 USD | ILA 151.45M 441.61K USD | 4.44 | ILA 2.81 0.008 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,927.00 5.62 USD |
+1.31
|
ILA 147.55M 430.26K USD | ILA 65.00 0.19 USD | ILA 1,940.00 5.66 USD | ILA 1,941.00 5.66 USD | ILA 147.55M 430.26K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,280.00 21.23 USD |
+0.98
|
ILA 145.01M 422.85K USD | ILA 30.00 0.09 USD | ILA 7,280.00 21.23 USD | ILA 7,280.00 21.23 USD | ILA 145.01M 422.85K USD | 1.89 | ILA 38.45 0.11 USD | ||
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,169.00 9.24 USD |
+0.67
|
ILA 143.31M 417.89K USD | ILA 711.00 2.07 USD | ILA 3,160.00 9.21 USD | ILA 3,233.00 9.43 USD | ILA 143.31M 417.89K USD | 13.96 | ILA 2.27 0.006 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,176.00 3.43 USD |
+1.47
|
ILA 134.24M 391.43K USD | ILA 4.31K 12.57 USD | ILA 1,153.00 3.36 USD | ILA 1,192.00 3.48 USD | ILA 134.24M 391.43K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 81.00 0.24 USD |
-0.37
|
ILA 131.27M 382.78K USD | ILA 6.53K 19.04 USD | ILA 80.80 0.24 USD | ILA 81.20 0.24 USD | ILA 131.27M 382.78K USD | 5.78 | ILA 0.14 0.0004 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 786.00 2.29 USD |
-0.86
|
ILA 131.27M 382.77K USD | ILA 1.00K 2.92 USD | ILA 770.70 2.25 USD | ILA 792.80 2.31 USD | ILA 131.27M 382.77K USD | 0 | -ILA 8.74 -0.02 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,011.00 2.95 USD |
+1.29
|
ILA 128.51M 374.73K USD | ILA 103.00 0.3 USD | ILA 999.90 2.92 USD | ILA 1,049.00 3.06 USD | ILA 128.51M 374.73K USD | 72.21 | ILA 0.14 0.0004 USD | ||
| Razor Labs RZR.TA | ILA 324.90 0.95 USD |
-1.34
|
ILA 127.88M 372.9K USD | ILA 19.34K 56.4 USD | ILA 322.00 0.94 USD | ILA 329.70 0.96 USD | ILA 127.88M 372.9K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Phinergy Ltd. PNRG.TA | ILA 127.40 0.37 USD |
-3.26
|
ILA 123.04M 358.77K USD | ILA 48.92K 142.64 USD | ILA 126.20 0.37 USD | ILA 132.80 0.39 USD | ILA 123.04M 358.77K USD | 0 | -ILA 0.91 -0.002 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 802.90 2.34 USD |
-0.52
|
ILA 121.88M 355.39K USD | ILA 1.93K 5.64 USD | ILA 802.10 2.34 USD | ILA 809.40 2.36 USD | ILA 121.88M 355.39K USD | 42.25 | ILA 0.19 0.0005 USD | ||
| RSL Electronics Ltd. RSEL.TA | ILA 1,186.00 3.46 USD |
-0.75
|
ILA 120.06M 350.08K USD | ILA 6.29K 18.34 USD | ILA 1,175.00 3.43 USD | ILA 1,200.00 3.5 USD | ILA 120.06M 350.08K USD | 456.15 | ILA 0.03 0.00007 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,245.00 6.55 USD |
+2.18
|
ILA 119.68M 348.98K USD | ILA 230.00 0.67 USD | ILA 2,244.00 6.54 USD | ILA 2,245.00 6.55 USD | ILA 119.68M 348.98K USD | 2.68 | ILA 8.37 0.02 USD | ||
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,832.00 5.34 USD |
-0.65
|
ILA 119.60M 348.75K USD | ILA 2.00K 5.82 USD | ILA 1,779.00 5.19 USD | ILA 1,883.00 5.49 USD | ILA 119.60M 348.75K USD | 15.39 | ILA 1.19 0.003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 764.60 2.23 USD |
+0.38
|
ILA 118.79M 346.38K USD | ILA 1.87K 5.45 USD | ILA 760.10 2.22 USD | ILA 769.30 2.24 USD | ILA 118.79M 346.38K USD | 0 | ILA 0.00 0 USD | ||
| Lachish Industries Ltd LHIS.TA | ILA 1,417.00 4.13 USD |
-1.94
|
ILA 118.59M 345.8K USD | ILA 2.18K 6.35 USD | ILA 1,401.00 4.09 USD | ILA 1,441.00 4.2 USD | ILA 118.59M 345.8K USD | 25.30 | ILA 0.56 0.001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,034.00 5.93 USD |
-0.15
|
ILA 115.11M 335.67K USD | ILA 5.02K 14.65 USD | ILA 2,033.00 5.93 USD | ILA 2,077.00 6.06 USD | ILA 115.11M 335.67K USD | 2.29 | ILA 8.88 0.03 USD | ||
| Taya Investment Co., Ltd. TAYA.TA | ILA 4,920.00 14.35 USD |
-1.36
|
ILA 115.01M 335.37K USD | ILA 2.00K 5.83 USD | ILA 4,920.00 14.35 USD | ILA 5,200.00 15.16 USD | ILA 115.01M 335.37K USD | 6.88 | ILA 7.15 0.02 USD | ||
| Nextcom Ltd. NXTM.TA | ILA 799.50 2.33 USD |
-0.68
|
ILA 114.26M 333.17K USD | ILA 2.64K 7.71 USD | ILA 792.50 2.31 USD | ILA 804.00 2.34 USD | ILA 114.26M 333.17K USD | 39.97 | ILA 0.20 0.0005 USD | ||
| Matricelf Ltd MTLF.TA | ILA 411.40 1.2 USD |
-4.39
|
ILA 113.09M 329.78K USD | ILA 12.83K 37.4 USD | ILA 405.00 1.18 USD | ILA 430.30 1.25 USD | ILA 113.09M 329.78K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 115.60 0.34 USD |
-1.2
|
ILA 107.86M 314.52K USD | ILA 79.08K 230.61 USD | ILA 111.10 0.32 USD | ILA 119.00 0.35 USD | ILA 107.86M 314.52K USD | 21.40 | ILA 0.05 0.0001 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 715.10 2.09 USD |
0
|
ILA 107.33M 312.97K USD | ILA 1.89K 5.5 USD | ILA 703.00 2.05 USD | ILA 739.90 2.16 USD | ILA 107.33M 312.97K USD | 26.78 | ILA 0.27 0.0007 USD | ||
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 483.70 1.41 USD |
-3.55
|
ILA 104.05M 303.41K USD | ILA 37.91K 110.55 USD | ILA 479.70 1.4 USD | ILA 507.00 1.48 USD | ILA 104.05M 303.41K USD | 0 | -ILA 0.66 -0.001 USD | ||
| Utron Ltd UTRN.TA | ILA 492.10 1.43 USD |
+0.53
|
ILA 101.21M 295.11K USD | ILA 6.33K 18.46 USD | ILA 489.50 1.43 USD | ILA 495.00 1.44 USD | ILA 101.21M 295.11K USD | 92.84 | ILA 0.05 0.0001 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,188.00 3.46 USD |
-2.46
|
ILA 100.04M 291.71K USD | ILA 1.69K 4.93 USD | ILA 1,187.00 3.46 USD | ILA 1,189.00 3.47 USD | ILA 100.04M 291.71K USD | 4.23 | ILA 2.81 0.008 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,095.00 3.19 USD |
-0.64
|
ILA 99.46M 290.03K USD | ILA 206.00 0.6 USD | ILA 1,078.00 3.14 USD | ILA 1,101.00 3.21 USD | ILA 99.46M 290.03K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| Avrot Industries Ltd AVRT.TA | ILA 59.80 0.17 USD |
-0.33
|
ILA 98.15M 286.21K USD | ILA 3.28K 9.56 USD | ILA 59.80 0.17 USD | ILA 59.80 0.17 USD | ILA 98.15M 286.21K USD | 0 | -ILA 0.03 -0.00007 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
+0.05
|
ILA 96.34M 280.92K USD | ILA 10.69K 31.16 USD | ILA 220.00 0.64 USD | ILA 221.80 0.65 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| Vision Sigma Ltd. VISN.TA | ILA 5,858.00 17.08 USD |
0
|
ILA 96.20M 280.51K USD | ILA 413.00 1.2 USD | ILA 5,751.00 16.77 USD | ILA 5,900.00 17.2 USD | ILA 96.20M 280.51K USD | 1.92 | ILA 30.38 0.09 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 637.30 1.86 USD |
0
|
ILA 90.41M 263.64K USD | ILA 2.74K 7.98 USD | ILA 634.80 1.85 USD | ILA 659.40 1.92 USD | ILA 90.41M 263.64K USD | 7.08 | ILA 0.90 0.002 USD | ||
| Elspec Engineering Ltd ELSPC.TA | ILA 455.50 1.33 USD |
+0.51
|
ILA 88.47M 257.98K USD | ILA 85.00 0.25 USD | ILA 464.60 1.35 USD | ILA 464.60 1.35 USD | ILA 88.47M 257.98K USD | 14.69 | ILA 0.31 0.0009 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,455.00 4.24 USD |
+1.54
|
ILA 87.77M 255.94K USD | ILA 1.13K 3.29 USD | ILA 1,450.00 4.23 USD | ILA 1,458.00 4.25 USD | ILA 87.77M 255.94K USD | 1.82 | ILA 7.99 0.02 USD | ||
| Scodix Ltd. SCDX.TA | ILA 261.10 0.76 USD |
0
|
ILA 87.08M 253.92K USD | ILA 123.00 0.36 USD | ILA 261.10 0.76 USD | ILA 261.10 0.76 USD | ILA 87.08M 253.92K USD | 0 | -ILA 1.40 -0.004 USD | ||
| Thirdeye Systems Ltd THES.TA | ILA 339.60 0.99 USD |
-1.19
|
ILA 85.73M 249.97K USD | ILA 27.35K 79.75 USD | ILA 339.00 0.99 USD | ILA 343.70 1 USD | ILA 85.73M 249.97K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 255.40 0.74 USD |
-4.67
|
ILA 84.45M 246.26K USD | ILA 6.65K 19.4 USD | ILA 250.00 0.73 USD | ILA 267.30 0.78 USD | ILA 84.45M 246.26K USD | 13.23 | ILA 0.19 0.0005 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 508.70 1.48 USD |
+0.16
|
ILA 84.20M 245.53K USD | ILA 800.00 2.33 USD | ILA 508.00 1.48 USD | ILA 519.70 1.52 USD | ILA 84.20M 245.53K USD | 0.81 | ILA 6.25 0.02 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 350.00 1.02 USD |
0
|
ILA 80.00M 233.26K USD | ILA 148.00 0.43 USD | ILA 350.00 1.02 USD | ILA 350.00 1.02 USD | ILA 80.00M 233.26K USD | 53.84 | ILA 0.07 0.0001 USD | ||
| Gilat Telecom Global Ltd GLTL.TA | ILA 90.40 0.26 USD |
-0.22
|
ILA 77.81M 226.88K USD | ILA 42.50K 123.94 USD | ILA 90.00 0.26 USD | ILA 91.80 0.27 USD | ILA 77.81M 226.88K USD | 9.03 | ILA 0.10 0.0002 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 319.90 0.93 USD |
-1.17
|
ILA 77.71M 226.61K USD | ILA 14.93K 43.55 USD | ILA 315.00 0.92 USD | ILA 323.00 0.94 USD | ILA 77.71M 226.61K USD | 0 | -ILA 1.84 -0.005 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 56.70 0.17 USD |
0
|
ILA 75.74M 220.86K USD | ILA 2.84K 8.27 USD | ILA 56.70 0.17 USD | ILA 56.70 0.17 USD | ILA 75.74M 220.86K USD | 5.15 | ILA 0.11 0.0003 USD | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 813.60 2.37 USD |
0
|
ILA 71.42M 208.24K USD | ILA 708.00 2.06 USD | ILA 810.60 2.36 USD | ILA 815.00 2.38 USD | ILA 71.42M 208.24K USD | 254.24 | ILA 0.03 0.00009 USD | ||
| Nur Ink Innovations Ltd NURI.TA | ILA 1,189.00 3.47 USD |
0
|
ILA 66.26M 193.22K USD | ILA 3.18K 9.28 USD | ILA 1,177.00 3.43 USD | ILA 1,209.00 3.53 USD | ILA 66.26M 193.22K USD | 0 | ILA 0.00 0 USD | ||
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,567.00 4.57 USD |
-2
|
ILA 66.00M 192.44K USD | ILA 290.00 0.85 USD | ILA 1,567.00 4.57 USD | ILA 1,567.00 4.57 USD | ILA 66.00M 192.44K USD | 0 | -ILA 1.06 -0.003 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 910.00 2.65 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Tectona Ltd TECT.TA | ILA 316.50 0.92 USD |
-0.78
|
ILA 60.01M 174.98K USD | ILA 3.67K 10.69 USD | ILA 312.00 0.91 USD | ILA 329.90 0.96 USD | ILA 60.01M 174.98K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,210.00 6.44 USD |
0
|
ILA 59.47M 173.41K USD | ILA 8.00 0.02 USD | ILA 2,210.00 6.44 USD | ILA 2,210.00 6.44 USD | ILA 59.47M 173.41K USD | 0 | -ILA 2.51 -0.007 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 23,580.00 68.76 USD |
0
|
ILA 59.01M 172.08K USD | ILA 2.00 0.01 USD | ILA 23,580.00 68.76 USD | ILA 23,580.00 68.76 USD | ILA 59.01M 172.08K USD | 2.34 | ILA 100.38 0.29 USD | ||
| Pomvom Ltd PMVM.TA | ILA 202.40 0.59 USD |
-0.39
|
ILA 58.48M 170.54K USD | ILA 16.05K 46.81 USD | ILA 199.70 0.58 USD | ILA 203.40 0.59 USD | ILA 58.48M 170.54K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 470.60 1.37 USD |
0
|
ILA 58.47M 170.48K USD | ILA 47.00 0.14 USD | ILA 470.00 1.37 USD | ILA 470.00 1.37 USD | ILA 58.47M 170.48K USD | 0 | ILA 0.00 0 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 117,440.00 342.45 USD |
-1.86
|
ILA 57.91M 168.87K USD | ILA 1.00 0 USD | ILA 115,210.00 335.95 USD | ILA 115,210.00 335.95 USD | ILA 57.91M 168.87K USD | 11.69 | ILA 100.40 0.29 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 33.50 0.1 USD |
+0.3
|
ILA 52.54M 153.21K USD | ILA 38.90K 113.43 USD | ILA 32.00 0.09 USD | ILA 34.90 0.1 USD | ILA 52.54M 153.21K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 145.45K 424.14 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 344.80 1.01 USD |
+3.23
|
ILA 47.55M 138.66K USD | ILA 3.95K 11.52 USD | ILA 336.00 0.98 USD | ILA 352.00 1.03 USD | ILA 47.55M 138.66K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Buff Technologies Ltd. BUFT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 47.16M 137.53K USD | ILA 222.00 0.65 USD | ILA 1,099.00 3.2 USD | ILA 1,100.00 3.21 USD | ILA 47.16M 137.53K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 79.00 0.23 USD |
+1.67
|
ILA 46.83M 136.54K USD | ILA 115.08K 335.57 USD | ILA 77.20 0.23 USD | ILA 79.80 0.23 USD | ILA 46.83M 136.54K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.60 0.14 USD |
0
|
ILA 46.43M 135.38K USD | ILA 2.81K 8.2 USD | ILA 48.80 0.14 USD | ILA 49.80 0.15 USD | ILA 46.43M 135.38K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 39.00 0.11 USD |
-1.02
|
ILA 44.44M 129.57K USD | ILA 18.48K 53.89 USD | ILA 38.40 0.11 USD | ILA 40.40 0.12 USD | ILA 44.44M 129.57K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 605.60 1.77 USD |
0
|
ILA 41.21M 120.15K USD | ILA 1.03K 3.01 USD | ILA 604.20 1.76 USD | ILA 609.00 1.78 USD | ILA 41.21M 120.15K USD | 0 | -ILA 0.73 -0.002 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 319.10 0.93 USD |
+0.22
|
ILA 40.61M 118.42K USD | ILA 16.49K 48.1 USD | ILA 318.40 0.93 USD | ILA 349.00 1.02 USD | ILA 40.61M 118.42K USD | 0 | -ILA 1.44 -0.004 USD | ||
| Blender Financial Technologies BLND.TA | ILA 545.80 1.59 USD |
-0.44
|
ILA 39.95M 116.48K USD | ILA 1.95K 5.69 USD | ILA 531.00 1.55 USD | ILA 560.00 1.63 USD | ILA 39.95M 116.48K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 100.60 0.29 USD |
-0.79
|
ILA 39.73M 115.85K USD | ILA 111.31K 324.58 USD | ILA 97.00 0.28 USD | ILA 108.80 0.32 USD | ILA 39.73M 115.85K USD | 0 | -ILA 1.87 -0.005 USD | ||
| HomeBiogas Ltd HMGS.TA | ILA 139.80 0.41 USD |
+0.14
|
ILA 39.61M 115.51K USD | ILA 100.00 0.29 USD | ILA 142.90 0.42 USD | ILA 142.90 0.42 USD | ILA 39.61M 115.51K USD | 0 | -ILA 0.74 -0.002 USD | ||
| Identi Healthcare Ltd IDNT.TA | ILA 181.50 0.53 USD |
-0.87
|
ILA 37.26M 108.66K USD | ILA 907.00 2.64 USD | ILA 180.00 0.52 USD | ILA 183.10 0.53 USD | ILA 37.26M 108.66K USD | 0 | -ILA 18.78 -0.05 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 282.20 0.82 USD |
+5.42
|
ILA 36.71M 107.04K USD | ILA 38.75K 112.98 USD | ILA 267.70 0.78 USD | ILA 286.90 0.84 USD | ILA 36.71M 107.04K USD | 0 | -ILA 0.84 -0.002 USD | ||
| Trucknet Enterprise Ltd TRAN.TA | ILA 63.30 0.18 USD |
-1.71
|
ILA 36.56M 106.61K USD | ILA 47.20K 137.64 USD | ILA 63.00 0.18 USD | ILA 64.60 0.19 USD | ILA 36.56M 106.61K USD | 0 | ILA 0.00 0 USD | ||
| Jungo Connectivity Ltd JNGO.TA | ILA 292.30 0.85 USD |
0
|
ILA 36.01M 105K USD | ILA 1.18K 3.45 USD | ILA 285.90 0.83 USD | ILA 295.00 0.86 USD | ILA 36.01M 105K USD | 0 | ILA 0.00 0 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 388.90 1.13 USD |
-2.51
|
ILA 35.19M 102.6K USD | ILA 15.13K 44.12 USD | ILA 388.80 1.13 USD | ILA 406.00 1.18 USD | ILA 35.19M 102.6K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 396.90 1.16 USD |
-0.55
|
ILA 34.60M 100.88K USD | ILA 7.37K 21.5 USD | ILA 388.00 1.13 USD | ILA 400.00 1.17 USD | ILA 34.60M 100.88K USD | 0 | -ILA 6.35 -0.01 USD | ||
| Allmed Solutions Ltd ALMD.TA | ILA 31.60 0.09 USD |
-1.25
|
ILA 30.37M 88.55K USD | ILA 14.00K 40.83 USD | ILA 31.60 0.09 USD | ILA 32.30 0.09 USD | ILA 30.37M 88.55K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Bram Industries Ltd. BRAM.TA | ILA 151.90 0.44 USD |
0
|
ILA 29.71M 86.63K USD | ILA 2.00 0.01 USD | ILA 155.60 0.45 USD | ILA 155.60 0.45 USD | ILA 29.71M 86.63K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Aerodrome Group Ltd ARDM.TA | ILA 31.10 0.09 USD |
-3.12
|
ILA 29.69M 86.57K USD | ILA 87.67K 255.65 USD | ILA 30.70 0.09 USD | ILA 31.70 0.09 USD | ILA 29.69M 86.57K USD | 0 | -ILA 0.26 -0.0007 USD | ||
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 33.50 0.1 USD |
-4.56
|
ILA 28.46M 83K USD | ILA 144.46K 421.23 USD | ILA 33.10 0.1 USD | ILA 36.50 0.11 USD | ILA 28.46M 83K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Gencell Ltd GNCL.TA | ILA 128.10 0.37 USD |
0
|
ILA 28.39M 82.8K USD | ILA 142.88K 416.63 USD | ILA 125.90 0.37 USD | ILA 132.10 0.39 USD | ILA 28.39M 82.8K USD | 0 | -ILA 2.74 -0.007 USD | ||
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 79.50 0.23 USD |
-0.5
|
ILA 26.77M 78.05K USD | ILA 28.00K 81.65 USD | ILA 78.70 0.23 USD | ILA 80.30 0.23 USD | ILA 26.77M 78.05K USD | 0 | -ILA 1.64 -0.004 USD | ||
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | ||
| Gix Internet Ltd GIX.TA | ILA 1,780.00 5.19 USD |
-1.77
|
ILA 25.46M 74.24K USD | ILA 4.90K 14.3 USD | ILA 1,732.00 5.05 USD | ILA 1,850.00 5.39 USD | ILA 25.46M 74.24K USD | 0 | -ILA 0.17 -0.0005 USD | ||
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 23.80 0.07 USD |
-2.86
|
ILA 24.21M 70.61K USD | ILA 66.22K 193.09 USD | ILA 23.70 0.07 USD | ILA 24.30 0.07 USD | ILA 24.21M 70.61K USD | 0 | -ILA 0.41 -0.001 USD | ||
| Airtouch Solar Ltd ARTS.TA | ILA 46.60 0.14 USD |
-0.21
|
ILA 23.54M 68.64K USD | ILA 461.00 1.34 USD | ILA 45.70 0.13 USD | ILA 45.70 0.13 USD | ILA 23.54M 68.64K USD | 0 | -ILA 0.49 -0.001 USD | ||
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 115.50 0.34 USD |
0
|
ILA 22.43M 65.4K USD | ILA 667.00 1.94 USD | ILA 115.50 0.34 USD | ILA 115.50 0.34 USD | ILA 22.43M 65.4K USD | 16.50 | ILA 0.07 0.0002 USD | ||
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | ||
| Tigi Ltd. TIGI.TA | ILA 324.70 0.95 USD |
0
|
ILA 20.73M 60.46K USD | ILA 4.32K 12.61 USD | ILA 318.00 0.93 USD | ILA 333.50 0.97 USD | ILA 20.73M 60.46K USD | 0 | ILA 0.00 0 USD | ||
| Group 107 Ltd G107.TA | ILA 108.90 0.32 USD |
+4.11
|
ILA 20.30M 59.2K USD | ILA 6.46K 18.85 USD | ILA 104.60 0.31 USD | ILA 111.90 0.33 USD | ILA 20.30M 59.2K USD | 0 | -ILA 0.71 -0.002 USD | ||
| Bio-View Ltd BIOV.TA | ILA 13.20 0.04 USD |
-4.35
|
ILA 17.09M 49.84K USD | ILA 103.06K 300.52 USD | ILA 12.90 0.04 USD | ILA 13.70 0.04 USD | ILA 17.09M 49.84K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 138.00 0.4 USD |
+0.88
|
ILA 14.35M 41.84K USD | ILA 24.33K 70.94 USD | ILA 136.00 0.4 USD | ILA 145.00 0.42 USD | ILA 14.35M 41.84K USD | 1.08 | ILA 1.27 0.003 USD | ||
| Sonovia Ltd SONO.TA | ILA 58.80 0.17 USD |
-2.65
|
ILA 13.87M 40.45K USD | ILA 9.54K 27.81 USD | ILA 58.00 0.17 USD | ILA 59.10 0.17 USD | ILA 13.87M 40.45K USD | 0 | -ILA 0.09 -0.0002 USD | ||
| Shamaym Improve Ltd SHMM.TA | ILA 181.80 0.53 USD |
-5.07
|
ILA 11.98M 34.95K USD | ILA 19.17K 55.89 USD | ILA 178.00 0.52 USD | ILA 191.50 0.56 USD | ILA 11.98M 34.95K USD | 0 | ILA 0.00 0 USD | ||
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 54.70 0.16 USD |
+0.18
|
ILA 11.72M 34.17K USD | ILA 1.81K 5.28 USD | ILA 54.90 0.16 USD | ILA 54.90 0.16 USD | ILA 11.72M 34.17K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Plaza Centers N.V. PLAZ-L.TA | ILA 168.10 0.49 USD |
0
|
ILA 11.52M 33.6K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 11.52M 33.6K USD | 0 | -ILA 12.35 -0.03 USD | ||
| Cipia Vision Ltd CPIA.TA | ILA 6.30 0.02 USD |
+5
|
ILA 11.49M 33.51K USD | ILA 650.74K 1.9K USD | ILA 6.00 0.02 USD | ILA 6.50 0.02 USD | ILA 11.49M 33.51K USD | 0 | ILA 0.00 0 USD | ||
| PlantArc Bio Ltd. PLNT.TA | ILA 215.20 0.63 USD |
+6.17
|
ILA 11.48M 33.47K USD | ILA 5.16K 15.05 USD | ILA 211.00 0.62 USD | ILA 222.00 0.65 USD | ILA 11.48M 33.47K USD | 0 | -ILA 1.95 -0.005 USD | ||
| Axilion Smart Mobility Ltd AILN.TA | ILA 28.00 0.08 USD |
+0.72
|
ILA 11.47M 33.46K USD | ILA 76.87K 224.14 USD | ILA 27.10 0.08 USD | ILA 28.60 0.08 USD | ILA 11.47M 33.46K USD | 0 | -ILA 0.40 -0.001 USD | ||
| Bee-io Honey Ltd. BHNY.TA | ILA 103.00 0.3 USD |
+1.88
|
ILA 11.33M 33.04K USD | ILA 6.60K 19.25 USD | ILA 100.30 0.29 USD | ILA 103.50 0.3 USD | ILA 11.33M 33.04K USD | 0 | -ILA 1.86 -0.005 USD | ||
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Nextgen Biomed Ltd NXGN.TA | ILA 52.40 0.15 USD |
+7.6
|
ILA 5.71M 16.66K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.71M 16.66K USD | 0 | -ILA 0.58 -0.001 USD | ||
| Wilk Technologies Ltd WILK.TA | ILA 168.20 0.49 USD |
+0.42
|
ILA 4.69M 13.67K USD | ILA 6.98K 20.36 USD | ILA 167.40 0.49 USD | ILA 170.00 0.5 USD | ILA 4.69M 13.67K USD | 0 | -ILA 3.92 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||