$2.24T
总市值
$49.86B
总容积
BTC 56.01%     ETH 9.55%
比特币主导

结果页面 3,国家/地区:中国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.79 1.15 USD
-4.65
CN¥6.78B 999.79M USD CN¥24.16M 3.56M USD CN¥7.76 1.14 USD CN¥8.23 1.21 USD CN¥6.78B 999.79M USD 129.83 CN¥0.06 0.008 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥3.93 0.58 USD
-1.26
CN¥6.76B 997.25M USD CN¥7.76M 1.14M USD CN¥3.89 0.57 USD CN¥3.98 0.59 USD CN¥6.76B 997.25M USD 10.07 CN¥0.39 0.06 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.39 0.65 USD
-3.09
CN¥6.72B 991.89M USD CN¥48.76M 7.19M USD CN¥4.31 0.64 USD CN¥4.55 0.67 USD CN¥6.72B 991.89M USD 27.43 CN¥0.16 0.02 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥16.41 2.42 USD
-7.33
CN¥6.70B 988.35M USD CN¥7.83M 1.15M USD CN¥16.25 2.4 USD CN¥17.46 2.58 USD CN¥6.70B 988.35M USD 43.18 CN¥0.38 0.06 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.96 2.06 USD
-2.44
CN¥6.69B 986.94M USD CN¥5.76M 849.3K USD CN¥13.85 2.04 USD CN¥14.46 2.13 USD CN¥6.69B 986.94M USD 35.79 CN¥0.39 0.06 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥10.36 1.53 USD
-4.69
CN¥6.69B 986.93M USD CN¥10.33M 1.52M USD CN¥10.26 1.51 USD CN¥10.84 1.6 USD CN¥6.69B 986.93M USD 19.92 CN¥0.52 0.08 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.00 1.33 USD
-4.96
CN¥6.65B 981.47M USD CN¥12.14M 1.79M USD CN¥8.94 1.32 USD CN¥9.43 1.39 USD CN¥6.65B 981.47M USD 12.49 CN¥0.72 0.11 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.90 0.43 USD
-5.84
CN¥6.64B 980.45M USD CN¥47.76M 7.05M USD CN¥2.85 0.42 USD CN¥3.04 0.45 USD CN¥6.64B 980.45M USD 0 -CN¥0.17 -0.02 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥6.62 0.98 USD
-5.29
CN¥6.64B 980.25M USD CN¥38.72M 5.71M USD CN¥6.52 0.96 USD CN¥6.99 1.03 USD CN¥6.64B 980.25M USD 0 -CN¥0.17 -0.02 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.82 1.6 USD
+1.69
CN¥6.63B 977.82M USD CN¥1.86M 274.56K USD CN¥10.43 1.54 USD CN¥10.88 1.61 USD CN¥6.63B 977.82M USD 15.02 CN¥0.72 0.11 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.24 0.63 USD
0
CN¥6.59B 972.43M USD CN¥15.78M 2.33M USD CN¥4.20 0.62 USD CN¥4.27 0.63 USD CN¥6.59B 972.43M USD 9.02 CN¥0.47 0.07 USD
cn ZYNP Corporation 002448.SZ CN CN¥11.12 1.64 USD
-1.77
CN¥6.54B 965.42M USD CN¥13.86M 2.05M USD CN¥10.83 1.6 USD CN¥11.42 1.68 USD CN¥6.54B 965.42M USD 13.08 CN¥0.85 0.13 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.35 0.94 USD
-0.31
CN¥6.48B 956.43M USD CN¥2.89M 426.84K USD CN¥6.33 0.93 USD CN¥6.41 0.95 USD CN¥6.48B 956.43M USD 8.81 CN¥0.72 0.11 USD
cn Rastar Group 300043.SZ CN CN¥5.01 0.74 USD
-13.64
CN¥6.23B 919.72M USD CN¥112.97M 16.67M USD CN¥4.82 0.71 USD CN¥5.44 0.8 USD CN¥6.23B 919.72M USD 15.65 CN¥0.32 0.05 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥20.34 3 USD
-5.75
CN¥6.21B 915.88M USD CN¥12.54M 1.85M USD CN¥19.86 2.93 USD CN¥21.84 3.22 USD CN¥6.21B 915.88M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥52.09 7.69 USD
-2.94
CN¥6.15B 906.87M USD CN¥5.67M 836.81K USD CN¥50.20 7.41 USD CN¥55.00 8.12 USD CN¥6.15B 906.87M USD 0 -CN¥0.44 -0.06 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥18.61 2.75 USD
-1.33
CN¥6.14B 905.97M USD CN¥26.86M 3.96M USD CN¥18.31 2.7 USD CN¥19.91 2.94 USD CN¥6.14B 905.97M USD 80.91 CN¥0.23 0.03 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥7.97 1.18 USD
-1.24
CN¥6.08B 897.27M USD CN¥3.06M 451.98K USD CN¥7.94 1.17 USD CN¥8.09 1.19 USD CN¥6.08B 897.27M USD 61.30 CN¥0.13 0.02 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.16 0.76 USD
-3.54
CN¥6.06B 893.83M USD CN¥16.89M 2.49M USD CN¥5.13 0.76 USD CN¥5.39 0.8 USD CN¥6.06B 893.83M USD 18.42 CN¥0.28 0.04 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.81 0.56 USD
-0.26
CN¥6.06B 893.44M USD CN¥9.25M 1.37M USD CN¥3.78 0.56 USD CN¥3.85 0.57 USD CN¥6.06B 893.44M USD 25.39 CN¥0.15 0.02 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.55 0.52 USD
-3.79
CN¥6.04B 890.8M USD CN¥26.07M 3.85M USD CN¥3.52 0.52 USD CN¥3.72 0.55 USD CN¥6.04B 890.8M USD 118.33 CN¥0.03 0.004 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.48 0.51 USD
-4.13
CN¥6.03B 889.31M USD CN¥15.54M 2.29M USD CN¥3.47 0.51 USD CN¥3.67 0.54 USD CN¥6.03B 889.31M USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.28 1.52 USD
-5.17
CN¥6.01B 887.39M USD CN¥7.42M 1.09M USD CN¥10.21 1.51 USD CN¥10.80 1.59 USD CN¥6.01B 887.39M USD 64.25 CN¥0.16 0.02 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥8.97 1.32 USD
-9.12
CN¥6.01B 887.02M USD CN¥18.71M 2.76M USD CN¥8.94 1.32 USD CN¥9.40 1.39 USD CN¥6.01B 887.02M USD 81.54 CN¥0.11 0.02 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.40 0.65 USD
-0.45
CN¥5.98B 882.92M USD CN¥10.31M 1.52M USD CN¥4.36 0.64 USD CN¥4.42 0.65 USD CN¥5.98B 882.92M USD 13.33 CN¥0.33 0.05 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.63 1.86 USD
-1.41
CN¥5.95B 877.86M USD CN¥903.60K 133.32K USD CN¥12.56 1.85 USD CN¥12.82 1.89 USD CN¥5.95B 877.86M USD 32.38 CN¥0.39 0.06 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.58 0.82 USD
-3.96
CN¥5.88B 868.22M USD CN¥9.10M 1.34M USD CN¥5.53 0.82 USD CN¥5.83 0.86 USD CN¥5.88B 868.22M USD 55.79 CN¥0.10 0.01 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥40.85 6.03 USD
-6.44
CN¥5.88B 867.93M USD CN¥2.51M 369.69K USD CN¥40.36 5.95 USD CN¥43.57 6.43 USD CN¥5.88B 867.93M USD 194.52 CN¥0.21 0.03 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.00 0.89 USD
-2.76
CN¥5.86B 864.85M USD CN¥11.72M 1.73M USD CN¥5.94 0.88 USD CN¥6.19 0.91 USD CN¥5.86B 864.85M USD 16.21 CN¥0.37 0.05 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.19 0.32 USD
-3.54
CN¥5.82B 859.32M USD CN¥40.93M 6.04M USD CN¥2.16 0.32 USD CN¥2.27 0.33 USD CN¥5.82B 859.32M USD 73.00 CN¥0.03 0.004 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥12.38 1.83 USD
-5.64
CN¥5.82B 858.64M USD CN¥4.69M 692.28K USD CN¥12.29 1.81 USD CN¥13.10 1.93 USD CN¥5.82B 858.64M USD 56.27 CN¥0.22 0.03 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.16 4.01 USD
-3.03
CN¥5.81B 857.68M USD CN¥2.20M 324.13K USD CN¥27.03 3.99 USD CN¥27.95 4.12 USD CN¥5.81B 857.68M USD 30.86 CN¥0.88 0.13 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.43 1.69 USD
-2.72
CN¥5.80B 856.3M USD CN¥3.23M 477.08K USD CN¥11.36 1.68 USD CN¥11.88 1.75 USD CN¥5.80B 856.3M USD 285.75 CN¥0.04 0.005 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥36.07 5.32 USD
-10.98
CN¥5.79B 854.51M USD CN¥5.26M 776.34K USD CN¥35.66 5.26 USD CN¥39.78 5.87 USD CN¥5.79B 854.51M USD 360.69 CN¥0.10 0.01 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥26.24 3.87 USD
-6.68
CN¥5.79B 854.23M USD CN¥2.78M 410.41K USD CN¥26.16 3.86 USD CN¥28.13 4.15 USD CN¥5.79B 854.23M USD 53.55 CN¥0.49 0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥10.26 1.51 USD
-9.2
CN¥5.77B 850.92M USD CN¥19.90M 2.94M USD CN¥10.19 1.5 USD CN¥11.23 1.66 USD CN¥5.77B 850.92M USD 51.29 CN¥0.20 0.03 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.65 0.39 USD
-3.64
CN¥5.75B 848.08M USD CN¥23.89M 3.53M USD CN¥2.64 0.39 USD CN¥2.75 0.41 USD CN¥5.75B 848.08M USD 24.09 CN¥0.11 0.02 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥27.36 4.04 USD
-5.16
CN¥5.73B 845.01M USD CN¥2.63M 388.34K USD CN¥27.20 4.01 USD CN¥28.60 4.22 USD CN¥5.73B 845.01M USD 14.32 CN¥1.91 0.28 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥13.27 1.96 USD
-0.52
CN¥5.72B 843.99M USD CN¥3.45M 509.77K USD CN¥13.02 1.92 USD CN¥13.49 1.99 USD CN¥5.72B 843.99M USD 40.21 CN¥0.33 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.94 1.32 USD
-0.89
CN¥5.71B 842.01M USD CN¥2.25M 331.74K USD CN¥8.87 1.31 USD CN¥9.02 1.33 USD CN¥5.71B 842.01M USD 27.09 CN¥0.33 0.05 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥24.27 3.58 USD
-4.79
CN¥5.69B 840.16M USD CN¥2.15M 317.6K USD CN¥24.09 3.55 USD CN¥25.45 3.76 USD CN¥5.69B 840.16M USD 44.94 CN¥0.54 0.08 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.55 0.52 USD
-4.58
CN¥5.69B 840.05M USD CN¥35.00M 5.16M USD CN¥3.52 0.52 USD CN¥3.73 0.55 USD CN¥5.69B 840.05M USD 177.50 CN¥0.02 0.002 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.05 1.93 USD
-3.83
CN¥5.66B 834.97M USD CN¥6.11M 901.93K USD CN¥12.91 1.9 USD CN¥13.64 2.01 USD CN¥5.66B 834.97M USD 0 -CN¥1.82 -0.2 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥23.81 3.51 USD
-4.57
CN¥5.64B 832.4M USD CN¥4.31M 635.63K USD CN¥23.58 3.48 USD CN¥25.05 3.7 USD CN¥5.64B 832.4M USD 50.65 CN¥0.47 0.07 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.42 0.5 USD
-4.2
CN¥5.62B 829.9M USD CN¥57.91M 8.54M USD CN¥3.40 0.5 USD CN¥3.68 0.54 USD CN¥5.62B 829.9M USD 0 -CN¥0.09 -0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥27.44 4.05 USD
-4.76
CN¥5.56B 820.78M USD CN¥4.00M 590.75K USD CN¥27.04 3.99 USD CN¥29.03 4.28 USD CN¥5.56B 820.78M USD 18.54 CN¥1.48 0.22 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.89 1.16 USD
-1.38
CN¥5.56B 820.75M USD CN¥14.55M 2.15M USD CN¥7.79 1.15 USD CN¥8.14 1.2 USD CN¥5.56B 820.75M USD 23.20 CN¥0.34 0.05 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.80 2.04 USD
-3.7
CN¥5.55B 819.36M USD CN¥1.60M 235.5K USD CN¥13.73 2.03 USD CN¥14.34 2.12 USD CN¥5.55B 819.36M USD 26.03 CN¥0.53 0.08 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥105.37 15.55 USD
-6.56
CN¥5.55B 819.26M USD CN¥688.59K 101.6K USD CN¥103.00 15.2 USD CN¥112.80 16.64 USD CN¥5.55B 819.26M USD 36.97 CN¥2.85 0.42 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥10.97 1.62 USD
-11.32
CN¥5.55B 819.22M USD CN¥21.64M 3.19M USD CN¥10.87 1.6 USD CN¥11.92 1.76 USD CN¥5.55B 819.22M USD 45.70 CN¥0.24 0.04 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.39 0.8 USD
-1.64
CN¥5.55B 819.08M USD CN¥13.80M 2.04M USD CN¥5.35 0.79 USD CN¥5.55 0.82 USD CN¥5.55B 819.08M USD 18.58 CN¥0.29 0.04 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥67.83 10.01 USD
-3.4
CN¥5.55B 818.16M USD CN¥2.46M 362.92K USD CN¥66.02 9.74 USD CN¥71.71 10.58 USD CN¥5.55B 818.16M USD 36.07 CN¥1.88 0.28 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥6.89 1.02 USD
-4.57
CN¥5.52B 813.94M USD CN¥8.95M 1.32M USD CN¥6.81 1 USD CN¥7.18 1.06 USD CN¥5.52B 813.94M USD 53.00 CN¥0.13 0.02 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.07 1.04 USD
-9.13
CN¥5.51B 813.54M USD CN¥57.78M 8.53M USD CN¥7.02 1.04 USD CN¥7.79 1.15 USD CN¥5.51B 813.54M USD 37.21 CN¥0.19 0.03 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.04 0.6 USD
-5.39
CN¥5.49B 809.68M USD CN¥10.97M 1.62M USD CN¥4.01 0.59 USD CN¥4.31 0.64 USD CN¥5.49B 809.68M USD 0 -CN¥0.27 -0.03 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥11.08 1.63 USD
-7.12
CN¥5.48B 809.04M USD CN¥21.23M 3.13M USD CN¥10.96 1.62 USD CN¥11.93 1.76 USD CN¥5.48B 809.04M USD 0 -CN¥0.51 -0.07 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥32.15 4.74 USD
-5.3
CN¥5.48B 808.4M USD CN¥3.09M 456.26K USD CN¥31.95 4.71 USD CN¥34.57 5.1 USD CN¥5.48B 808.4M USD 0 -CN¥0.06 -0.008 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.11 1.05 USD
-1.39
CN¥5.45B 804.04M USD CN¥1.44M 213.13K USD CN¥7.09 1.05 USD CN¥7.24 1.07 USD CN¥5.45B 804.04M USD 10.93 CN¥0.65 0.1 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.33 1.52 USD
-0.19
CN¥5.44B 802.34M USD CN¥4.26M 628.93K USD CN¥10.25 1.51 USD CN¥10.47 1.54 USD CN¥5.44B 802.34M USD 6.33 CN¥1.63 0.24 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.41 1.68 USD
-0.44
CN¥5.39B 795.8M USD CN¥1.13M 166.32K USD CN¥11.36 1.68 USD CN¥11.55 1.7 USD CN¥5.39B 795.8M USD 19.01 CN¥0.60 0.09 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.69 0.54 USD
+0.27
CN¥5.38B 794.53M USD CN¥22.03M 3.25M USD CN¥3.64 0.54 USD CN¥3.73 0.55 USD CN¥5.38B 794.53M USD 13.66 CN¥0.27 0.04 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.18 0.62 USD
+0.72
CN¥5.33B 786.83M USD CN¥9.74M 1.44M USD CN¥4.09 0.6 USD CN¥4.20 0.62 USD CN¥5.33B 786.83M USD 26.12 CN¥0.16 0.02 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.06 2.07 USD
+0.14
CN¥5.33B 785.81M USD CN¥2.55M 376.25K USD CN¥13.90 2.05 USD CN¥14.19 2.09 USD CN¥5.33B 785.81M USD 10.65 CN¥1.32 0.19 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥15.01 2.21 USD
-5
CN¥5.30B 782.69M USD CN¥6.72M 992.14K USD CN¥14.91 2.2 USD CN¥15.78 2.33 USD CN¥5.30B 782.69M USD 20.56 CN¥0.73 0.11 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥51.84 7.65 USD
-6.93
CN¥5.30B 782.15M USD CN¥1.30M 191.92K USD CN¥50.88 7.51 USD CN¥56.50 8.34 USD CN¥5.30B 782.15M USD 18.12 CN¥2.86 0.42 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥13.06 1.93 USD
-9.99
CN¥5.29B 780.42M USD CN¥12.61M 1.86M USD CN¥13.06 1.93 USD CN¥14.38 2.12 USD CN¥5.29B 780.42M USD 0 -CN¥0.56 -0.08 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.05 1.04 USD
-2.49
CN¥5.24B 772.93M USD CN¥4.43M 653.59K USD CN¥7.00 1.03 USD CN¥7.23 1.07 USD CN¥5.24B 772.93M USD 11.75 CN¥0.60 0.09 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.26 0.92 USD
+1.95
CN¥5.22B 770.2M USD CN¥4.47M 659.06K USD CN¥6.12 0.9 USD CN¥6.30 0.93 USD CN¥5.22B 770.2M USD 15.26 CN¥0.41 0.06 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥19.94 2.94 USD
-7.35
CN¥5.21B 768.95M USD CN¥3.97M 585.49K USD CN¥19.83 2.93 USD CN¥21.65 3.19 USD CN¥5.21B 768.95M USD 398.80 CN¥0.05 0.007 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.13 0.76 USD
-4.29
CN¥5.21B 768.38M USD CN¥16.73M 2.47M USD CN¥5.10 0.75 USD CN¥5.33 0.79 USD CN¥5.21B 768.38M USD 102.59 CN¥0.05 0.007 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.77 1 USD
-1.46
CN¥5.21B 768.14M USD CN¥4.95M 730.16K USD CN¥6.73 0.99 USD CN¥6.87 1.01 USD CN¥5.21B 768.14M USD 32.23 CN¥0.21 0.03 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥12.18 1.8 USD
-4.62
CN¥5.16B 761.32M USD CN¥3.46M 510.05K USD CN¥12.10 1.79 USD CN¥13.00 1.92 USD CN¥5.16B 761.32M USD 48.71 CN¥0.25 0.04 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥2.72 0.4 USD
-6.21
CN¥5.11B 753.84M USD CN¥47.14M 6.96M USD CN¥2.71 0.4 USD CN¥2.88 0.42 USD CN¥5.11B 753.84M USD 272.00 CN¥0.01 0.001 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥10.38 1.53 USD
-8.3
CN¥5.09B 751.63M USD CN¥17.95M 2.65M USD CN¥10.20 1.5 USD CN¥11.25 1.66 USD CN¥5.09B 751.63M USD 79.84 CN¥0.13 0.02 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.08 1.34 USD
-2.05
CN¥5.02B 740.9M USD CN¥2.94M 433.25K USD CN¥9.04 1.33 USD CN¥9.35 1.38 USD CN¥5.02B 740.9M USD 227.00 CN¥0.04 0.005 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥6.20 0.91 USD
-9.88
CN¥5.02B 740.65M USD CN¥14.96M 2.21M USD CN¥6.20 0.91 USD CN¥6.78 1 USD CN¥5.02B 740.65M USD 0 -CN¥0.26 -0.03 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.18 5.63 USD
-0.57
CN¥4.98B 734.84M USD CN¥4.89M 721.02K USD CN¥37.81 5.58 USD CN¥39.30 5.8 USD CN¥4.98B 734.84M USD 95.45 CN¥0.40 0.06 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥31.88 4.7 USD
-14.05
CN¥4.97B 733.79M USD CN¥4.94M 729.61K USD CN¥31.50 4.65 USD CN¥36.30 5.36 USD CN¥4.97B 733.79M USD 69.30 CN¥0.46 0.07 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥31.82 4.69 USD
-0.93
CN¥4.96B 731.63M USD CN¥693.05K 102.26K USD CN¥31.74 4.68 USD CN¥32.54 4.8 USD CN¥4.96B 731.63M USD 14.59 CN¥2.18 0.32 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.31 0.64 USD
-1.82
CN¥4.92B 725.76M USD CN¥6.18M 911.69K USD CN¥4.30 0.63 USD CN¥4.41 0.65 USD CN¥4.92B 725.76M USD 61.57 CN¥0.07 0.01 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.18 0.76 USD
-0.96
CN¥4.92B 725.47M USD CN¥8.59M 1.27M USD CN¥5.10 0.75 USD CN¥5.22 0.77 USD CN¥4.92B 725.47M USD 9.77 CN¥0.53 0.08 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.17 1.21 USD
-3.08
CN¥4.91B 724.76M USD CN¥6.12M 902.81K USD CN¥8.12 1.2 USD CN¥8.43 1.24 USD CN¥4.91B 724.76M USD 20.42 CN¥0.40 0.06 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.01 1.77 USD
+0.75
CN¥4.90B 723.06M USD CN¥1.72M 253.43K USD CN¥11.77 1.74 USD CN¥12.17 1.8 USD CN¥4.90B 723.06M USD 30.02 CN¥0.40 0.06 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.76 1 USD
-1.31
CN¥4.89B 721.97M USD CN¥5.51M 812.5K USD CN¥6.72 0.99 USD CN¥6.85 1.01 USD CN¥4.89B 721.97M USD 56.33 CN¥0.12 0.02 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥13.83 2.04 USD
-5.73
CN¥4.88B 720.31M USD CN¥6.25M 922.59K USD CN¥13.71 2.02 USD CN¥14.50 2.14 USD CN¥4.88B 720.31M USD 53.19 CN¥0.26 0.04 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.03 1.63 USD
-0.9
CN¥4.88B 720.05M USD CN¥3.50M 515.74K USD CN¥10.90 1.61 USD CN¥11.16 1.65 USD CN¥4.88B 720.05M USD 5.13 CN¥2.15 0.32 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.01 5.17 USD
-8.11
CN¥4.87B 718.37M USD CN¥4.79M 707.07K USD CN¥34.40 5.08 USD CN¥37.75 5.57 USD CN¥4.87B 718.37M USD 28.46 CN¥1.23 0.18 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.23 0.48 USD
-3.58
CN¥4.85B 714.87M USD CN¥15.94M 2.35M USD CN¥3.18 0.47 USD CN¥3.33 0.49 USD CN¥4.85B 714.87M USD 21.53 CN¥0.15 0.02 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.11 1.34 USD
-1.51
CN¥4.80B 708.25M USD CN¥4.72M 695.95K USD CN¥9.08 1.34 USD CN¥9.26 1.37 USD CN¥4.80B 708.25M USD 21.69 CN¥0.42 0.06 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.42 0.95 USD
-0.93
CN¥4.77B 704.38M USD CN¥2.63M 388.41K USD CN¥6.40 0.94 USD CN¥6.50 0.96 USD CN¥4.77B 704.38M USD 40.12 CN¥0.16 0.02 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥9.13 1.35 USD
-4.4
CN¥4.74B 699.22M USD CN¥7.42M 1.09M USD CN¥9.07 1.34 USD CN¥9.49 1.4 USD CN¥4.74B 699.22M USD 22.26 CN¥0.41 0.06 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥2.98 0.44 USD
-1.97
CN¥4.73B 697.25M USD CN¥11.90M 1.76M USD CN¥2.95 0.44 USD CN¥3.07 0.45 USD CN¥4.73B 697.25M USD 0 -CN¥0.05 -0.007 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.28 0.78 USD
-2.22
CN¥4.70B 693.38M USD CN¥3.96M 584.61K USD CN¥5.22 0.77 USD CN¥5.40 0.8 USD CN¥4.70B 693.38M USD 15.52 CN¥0.34 0.05 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥8.15 1.2 USD
-1.45
CN¥4.68B 691.01M USD CN¥3.59M 529.45K USD CN¥8.11 1.2 USD CN¥8.35 1.23 USD CN¥4.68B 691.01M USD 27.16 CN¥0.30 0.04 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥7.23 1.07 USD
0
CN¥4.67B 689.19M USD CN¥15.33M 2.26M USD CN¥6.75 1 USD CN¥7.23 1.07 USD CN¥4.67B 689.19M USD 723.00 CN¥0.01 0.001 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.21 1.36 USD
-4.26
CN¥4.67B 688.32M USD CN¥3.83M 565.37K USD CN¥9.13 1.35 USD CN¥9.64 1.42 USD CN¥4.67B 688.32M USD 65.78 CN¥0.14 0.02 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.34 0.94 USD
-0.94
CN¥4.66B 687.63M USD CN¥3.22M 474.57K USD CN¥6.30 0.93 USD CN¥6.39 0.94 USD CN¥4.66B 687.63M USD 20.45 CN¥0.31 0.05 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥57.77 8.52 USD
-3.96
CN¥4.62B 681.9M USD CN¥1.42M 210.14K USD CN¥56.88 8.39 USD CN¥60.06 8.86 USD CN¥4.62B 681.9M USD 46.96 CN¥1.23 0.18 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥4.68 0.69 USD
-3.51
CN¥4.60B 678.58M USD CN¥13.98M 2.06M USD CN¥4.65 0.69 USD CN¥4.85 0.72 USD CN¥4.60B 678.58M USD 0 CN¥0.00 0 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.34 1.67 USD
-0.35
CN¥4.58B 676.49M USD CN¥5.50M 811.61K USD CN¥11.04 1.63 USD CN¥11.45 1.69 USD CN¥4.58B 676.49M USD 23.62 CN¥0.48 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency