结果页面 3，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.79 1.15 USD |
-4.65
|
CN¥6.78B 999.79M USD | CN¥24.16M 3.56M USD | CN¥7.76 1.14 USD | CN¥8.23 1.21 USD | CN¥6.78B 999.79M USD | 129.83 | CN¥0.06 0.008 USD | ||
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥6.76B 997.25M USD | CN¥7.76M 1.14M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.76B 997.25M USD | 10.07 | CN¥0.39 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥6.72B 991.89M USD | CN¥48.76M 7.19M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.72B 991.89M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.41 2.42 USD |
-7.33
|
CN¥6.70B 988.35M USD | CN¥7.83M 1.15M USD | CN¥16.25 2.4 USD | CN¥17.46 2.58 USD | CN¥6.70B 988.35M USD | 43.18 | CN¥0.38 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.96 2.06 USD |
-2.44
|
CN¥6.69B 986.94M USD | CN¥5.76M 849.3K USD | CN¥13.85 2.04 USD | CN¥14.46 2.13 USD | CN¥6.69B 986.94M USD | 35.79 | CN¥0.39 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.36 1.53 USD |
-4.69
|
CN¥6.69B 986.93M USD | CN¥10.33M 1.52M USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥6.69B 986.93M USD | 19.92 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.00 1.33 USD |
-4.96
|
CN¥6.65B 981.47M USD | CN¥12.14M 1.79M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥6.65B 981.47M USD | 12.49 | CN¥0.72 0.11 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.90 0.43 USD |
-5.84
|
CN¥6.64B 980.45M USD | CN¥47.76M 7.05M USD | CN¥2.85 0.42 USD | CN¥3.04 0.45 USD | CN¥6.64B 980.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.62 0.98 USD |
-5.29
|
CN¥6.64B 980.25M USD | CN¥38.72M 5.71M USD | CN¥6.52 0.96 USD | CN¥6.99 1.03 USD | CN¥6.64B 980.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.82 1.6 USD |
+1.69
|
CN¥6.63B 977.82M USD | CN¥1.86M 274.56K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥6.63B 977.82M USD | 15.02 | CN¥0.72 0.11 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥6.59B 972.43M USD | CN¥15.78M 2.33M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.12 1.64 USD |
-1.77
|
CN¥6.54B 965.42M USD | CN¥13.86M 2.05M USD | CN¥10.83 1.6 USD | CN¥11.42 1.68 USD | CN¥6.54B 965.42M USD | 13.08 | CN¥0.85 0.13 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥6.48B 956.43M USD | CN¥2.89M 426.84K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.48B 956.43M USD | 8.81 | CN¥0.72 0.11 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.01 0.74 USD |
-13.64
|
CN¥6.23B 919.72M USD | CN¥112.97M 16.67M USD | CN¥4.82 0.71 USD | CN¥5.44 0.8 USD | CN¥6.23B 919.72M USD | 15.65 | CN¥0.32 0.05 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.34 3 USD |
-5.75
|
CN¥6.21B 915.88M USD | CN¥12.54M 1.85M USD | CN¥19.86 2.93 USD | CN¥21.84 3.22 USD | CN¥6.21B 915.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.09 7.69 USD |
-2.94
|
CN¥6.15B 906.87M USD | CN¥5.67M 836.81K USD | CN¥50.20 7.41 USD | CN¥55.00 8.12 USD | CN¥6.15B 906.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.61 2.75 USD |
-1.33
|
CN¥6.14B 905.97M USD | CN¥26.86M 3.96M USD | CN¥18.31 2.7 USD | CN¥19.91 2.94 USD | CN¥6.14B 905.97M USD | 80.91 | CN¥0.23 0.03 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥6.08B 897.27M USD | CN¥3.06M 451.98K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥6.08B 897.27M USD | 61.30 | CN¥0.13 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.16 0.76 USD |
-3.54
|
CN¥6.06B 893.83M USD | CN¥16.89M 2.49M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥6.06B 893.83M USD | 18.42 | CN¥0.28 0.04 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥6.06B 893.44M USD | CN¥9.25M 1.37M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.06B 893.44M USD | 25.39 | CN¥0.15 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.55 0.52 USD |
-3.79
|
CN¥6.04B 890.8M USD | CN¥26.07M 3.85M USD | CN¥3.52 0.52 USD | CN¥3.72 0.55 USD | CN¥6.04B 890.8M USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.48 0.51 USD |
-4.13
|
CN¥6.03B 889.31M USD | CN¥15.54M 2.29M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥6.03B 889.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.28 1.52 USD |
-5.17
|
CN¥6.01B 887.39M USD | CN¥7.42M 1.09M USD | CN¥10.21 1.51 USD | CN¥10.80 1.59 USD | CN¥6.01B 887.39M USD | 64.25 | CN¥0.16 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.97 1.32 USD |
-9.12
|
CN¥6.01B 887.02M USD | CN¥18.71M 2.76M USD | CN¥8.94 1.32 USD | CN¥9.40 1.39 USD | CN¥6.01B 887.02M USD | 81.54 | CN¥0.11 0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥10.31M 1.52M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.63 1.86 USD |
-1.41
|
CN¥5.95B 877.86M USD | CN¥903.60K 133.32K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥5.95B 877.86M USD | 32.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.58 0.82 USD |
-3.96
|
CN¥5.88B 868.22M USD | CN¥9.10M 1.34M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥5.88B 868.22M USD | 55.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.85 6.03 USD |
-6.44
|
CN¥5.88B 867.93M USD | CN¥2.51M 369.69K USD | CN¥40.36 5.95 USD | CN¥43.57 6.43 USD | CN¥5.88B 867.93M USD | 194.52 | CN¥0.21 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥5.86B 864.85M USD | CN¥11.72M 1.73M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.86B 864.85M USD | 16.21 | CN¥0.37 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.19 0.32 USD |
-3.54
|
CN¥5.82B 859.32M USD | CN¥40.93M 6.04M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥5.82B 859.32M USD | 73.00 | CN¥0.03 0.004 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.38 1.83 USD |
-5.64
|
CN¥5.82B 858.64M USD | CN¥4.69M 692.28K USD | CN¥12.29 1.81 USD | CN¥13.10 1.93 USD | CN¥5.82B 858.64M USD | 56.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.16 4.01 USD |
-3.03
|
CN¥5.81B 857.68M USD | CN¥2.20M 324.13K USD | CN¥27.03 3.99 USD | CN¥27.95 4.12 USD | CN¥5.81B 857.68M USD | 30.86 | CN¥0.88 0.13 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.43 1.69 USD |
-2.72
|
CN¥5.80B 856.3M USD | CN¥3.23M 477.08K USD | CN¥11.36 1.68 USD | CN¥11.88 1.75 USD | CN¥5.80B 856.3M USD | 285.75 | CN¥0.04 0.005 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥36.07 5.32 USD |
-10.98
|
CN¥5.79B 854.51M USD | CN¥5.26M 776.34K USD | CN¥35.66 5.26 USD | CN¥39.78 5.87 USD | CN¥5.79B 854.51M USD | 360.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.24 3.87 USD |
-6.68
|
CN¥5.79B 854.23M USD | CN¥2.78M 410.41K USD | CN¥26.16 3.86 USD | CN¥28.13 4.15 USD | CN¥5.79B 854.23M USD | 53.55 | CN¥0.49 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.26 1.51 USD |
-9.2
|
CN¥5.77B 850.92M USD | CN¥19.90M 2.94M USD | CN¥10.19 1.5 USD | CN¥11.23 1.66 USD | CN¥5.77B 850.92M USD | 51.29 | CN¥0.20 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥5.75B 848.08M USD | CN¥23.89M 3.53M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥5.75B 848.08M USD | 24.09 | CN¥0.11 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.36 4.04 USD |
-5.16
|
CN¥5.73B 845.01M USD | CN¥2.63M 388.34K USD | CN¥27.20 4.01 USD | CN¥28.60 4.22 USD | CN¥5.73B 845.01M USD | 14.32 | CN¥1.91 0.28 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.27 1.96 USD |
-0.52
|
CN¥5.72B 843.99M USD | CN¥3.45M 509.77K USD | CN¥13.02 1.92 USD | CN¥13.49 1.99 USD | CN¥5.72B 843.99M USD | 40.21 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥5.71B 842.01M USD | CN¥2.25M 331.74K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥5.71B 842.01M USD | 27.09 | CN¥0.33 0.05 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.27 3.58 USD |
-4.79
|
CN¥5.69B 840.16M USD | CN¥2.15M 317.6K USD | CN¥24.09 3.55 USD | CN¥25.45 3.76 USD | CN¥5.69B 840.16M USD | 44.94 | CN¥0.54 0.08 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.55 0.52 USD |
-4.58
|
CN¥5.69B 840.05M USD | CN¥35.00M 5.16M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥5.69B 840.05M USD | 177.50 | CN¥0.02 0.002 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.05 1.93 USD |
-3.83
|
CN¥5.66B 834.97M USD | CN¥6.11M 901.93K USD | CN¥12.91 1.9 USD | CN¥13.64 2.01 USD | CN¥5.66B 834.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.81 3.51 USD |
-4.57
|
CN¥5.64B 832.4M USD | CN¥4.31M 635.63K USD | CN¥23.58 3.48 USD | CN¥25.05 3.7 USD | CN¥5.64B 832.4M USD | 50.65 | CN¥0.47 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.42 0.5 USD |
-4.2
|
CN¥5.62B 829.9M USD | CN¥57.91M 8.54M USD | CN¥3.40 0.5 USD | CN¥3.68 0.54 USD | CN¥5.62B 829.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥27.44 4.05 USD |
-4.76
|
CN¥5.56B 820.78M USD | CN¥4.00M 590.75K USD | CN¥27.04 3.99 USD | CN¥29.03 4.28 USD | CN¥5.56B 820.78M USD | 18.54 | CN¥1.48 0.22 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥5.56B 820.75M USD | CN¥14.55M 2.15M USD | CN¥7.79 1.15 USD | CN¥8.14 1.2 USD | CN¥5.56B 820.75M USD | 23.20 | CN¥0.34 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.80 2.04 USD |
-3.7
|
CN¥5.55B 819.36M USD | CN¥1.60M 235.5K USD | CN¥13.73 2.03 USD | CN¥14.34 2.12 USD | CN¥5.55B 819.36M USD | 26.03 | CN¥0.53 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.37 15.55 USD |
-6.56
|
CN¥5.55B 819.26M USD | CN¥688.59K 101.6K USD | CN¥103.00 15.2 USD | CN¥112.80 16.64 USD | CN¥5.55B 819.26M USD | 36.97 | CN¥2.85 0.42 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.97 1.62 USD |
-11.32
|
CN¥5.55B 819.22M USD | CN¥21.64M 3.19M USD | CN¥10.87 1.6 USD | CN¥11.92 1.76 USD | CN¥5.55B 819.22M USD | 45.70 | CN¥0.24 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥5.55B 819.08M USD | CN¥13.80M 2.04M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥5.55B 819.08M USD | 18.58 | CN¥0.29 0.04 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥67.83 10.01 USD |
-3.4
|
CN¥5.55B 818.16M USD | CN¥2.46M 362.92K USD | CN¥66.02 9.74 USD | CN¥71.71 10.58 USD | CN¥5.55B 818.16M USD | 36.07 | CN¥1.88 0.28 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.89 1.02 USD |
-4.57
|
CN¥5.52B 813.94M USD | CN¥8.95M 1.32M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥5.52B 813.94M USD | 53.00 | CN¥0.13 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.07 1.04 USD |
-9.13
|
CN¥5.51B 813.54M USD | CN¥57.78M 8.53M USD | CN¥7.02 1.04 USD | CN¥7.79 1.15 USD | CN¥5.51B 813.54M USD | 37.21 | CN¥0.19 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.04 0.6 USD |
-5.39
|
CN¥5.49B 809.68M USD | CN¥10.97M 1.62M USD | CN¥4.01 0.59 USD | CN¥4.31 0.64 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.08 1.63 USD |
-7.12
|
CN¥5.48B 809.04M USD | CN¥21.23M 3.13M USD | CN¥10.96 1.62 USD | CN¥11.93 1.76 USD | CN¥5.48B 809.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.15 4.74 USD |
-5.3
|
CN¥5.48B 808.4M USD | CN¥3.09M 456.26K USD | CN¥31.95 4.71 USD | CN¥34.57 5.1 USD | CN¥5.48B 808.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.11 1.05 USD |
-1.39
|
CN¥5.45B 804.04M USD | CN¥1.44M 213.13K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.45B 804.04M USD | 10.93 | CN¥0.65 0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.33 1.52 USD |
-0.19
|
CN¥5.44B 802.34M USD | CN¥4.26M 628.93K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.44B 802.34M USD | 6.33 | CN¥1.63 0.24 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.41 1.68 USD |
-0.44
|
CN¥5.39B 795.8M USD | CN¥1.13M 166.32K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.39B 795.8M USD | 19.01 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥5.38B 794.53M USD | CN¥22.03M 3.25M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥5.38B 794.53M USD | 13.66 | CN¥0.27 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥9.74M 1.44M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.06 2.07 USD |
+0.14
|
CN¥5.33B 785.81M USD | CN¥2.55M 376.25K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥5.33B 785.81M USD | 10.65 | CN¥1.32 0.19 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.01 2.21 USD |
-5
|
CN¥5.30B 782.69M USD | CN¥6.72M 992.14K USD | CN¥14.91 2.2 USD | CN¥15.78 2.33 USD | CN¥5.30B 782.69M USD | 20.56 | CN¥0.73 0.11 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥51.84 7.65 USD |
-6.93
|
CN¥5.30B 782.15M USD | CN¥1.30M 191.92K USD | CN¥50.88 7.51 USD | CN¥56.50 8.34 USD | CN¥5.30B 782.15M USD | 18.12 | CN¥2.86 0.42 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥12.61M 1.86M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.05 1.04 USD |
-2.49
|
CN¥5.24B 772.93M USD | CN¥4.43M 653.59K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥5.24B 772.93M USD | 11.75 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.22B 770.2M USD | CN¥4.47M 659.06K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.22B 770.2M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.94 2.94 USD |
-7.35
|
CN¥5.21B 768.95M USD | CN¥3.97M 585.49K USD | CN¥19.83 2.93 USD | CN¥21.65 3.19 USD | CN¥5.21B 768.95M USD | 398.80 | CN¥0.05 0.007 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.13 0.76 USD |
-4.29
|
CN¥5.21B 768.38M USD | CN¥16.73M 2.47M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥5.21B 768.38M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥5.21B 768.14M USD | CN¥4.95M 730.16K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥5.21B 768.14M USD | 32.23 | CN¥0.21 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.18 1.8 USD |
-4.62
|
CN¥5.16B 761.32M USD | CN¥3.46M 510.05K USD | CN¥12.10 1.79 USD | CN¥13.00 1.92 USD | CN¥5.16B 761.32M USD | 48.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.72 0.4 USD |
-6.21
|
CN¥5.11B 753.84M USD | CN¥47.14M 6.96M USD | CN¥2.71 0.4 USD | CN¥2.88 0.42 USD | CN¥5.11B 753.84M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.38 1.53 USD |
-8.3
|
CN¥5.09B 751.63M USD | CN¥17.95M 2.65M USD | CN¥10.20 1.5 USD | CN¥11.25 1.66 USD | CN¥5.09B 751.63M USD | 79.84 | CN¥0.13 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.08 1.34 USD |
-2.05
|
CN¥5.02B 740.9M USD | CN¥2.94M 433.25K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥5.02B 740.9M USD | 227.00 | CN¥0.04 0.005 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.20 0.91 USD |
-9.88
|
CN¥5.02B 740.65M USD | CN¥14.96M 2.21M USD | CN¥6.20 0.91 USD | CN¥6.78 1 USD | CN¥5.02B 740.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.18 5.63 USD |
-0.57
|
CN¥4.98B 734.84M USD | CN¥4.89M 721.02K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥4.98B 734.84M USD | 95.45 | CN¥0.40 0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.88 4.7 USD |
-14.05
|
CN¥4.97B 733.79M USD | CN¥4.94M 729.61K USD | CN¥31.50 4.65 USD | CN¥36.30 5.36 USD | CN¥4.97B 733.79M USD | 69.30 | CN¥0.46 0.07 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.82 4.69 USD |
-0.93
|
CN¥4.96B 731.63M USD | CN¥693.05K 102.26K USD | CN¥31.74 4.68 USD | CN¥32.54 4.8 USD | CN¥4.96B 731.63M USD | 14.59 | CN¥2.18 0.32 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥4.92B 725.76M USD | CN¥6.18M 911.69K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥4.92B 725.76M USD | 61.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.92B 725.47M USD | CN¥8.59M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥4.91B 724.76M USD | CN¥6.12M 902.81K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥4.91B 724.76M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.01 1.77 USD |
+0.75
|
CN¥4.90B 723.06M USD | CN¥1.72M 253.43K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥4.90B 723.06M USD | 30.02 | CN¥0.40 0.06 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥4.89B 721.97M USD | CN¥5.51M 812.5K USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.89B 721.97M USD | 56.33 | CN¥0.12 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.83 2.04 USD |
-5.73
|
CN¥4.88B 720.31M USD | CN¥6.25M 922.59K USD | CN¥13.71 2.02 USD | CN¥14.50 2.14 USD | CN¥4.88B 720.31M USD | 53.19 | CN¥0.26 0.04 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.03 1.63 USD |
-0.9
|
CN¥4.88B 720.05M USD | CN¥3.50M 515.74K USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥4.88B 720.05M USD | 5.13 | CN¥2.15 0.32 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.01 5.17 USD |
-8.11
|
CN¥4.87B 718.37M USD | CN¥4.79M 707.07K USD | CN¥34.40 5.08 USD | CN¥37.75 5.57 USD | CN¥4.87B 718.37M USD | 28.46 | CN¥1.23 0.18 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
-3.58
|
CN¥4.85B 714.87M USD | CN¥15.94M 2.35M USD | CN¥3.18 0.47 USD | CN¥3.33 0.49 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.11 1.34 USD |
-1.51
|
CN¥4.80B 708.25M USD | CN¥4.72M 695.95K USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥4.80B 708.25M USD | 21.69 | CN¥0.42 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥4.77B 704.38M USD | CN¥2.63M 388.41K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.13 1.35 USD |
-4.4
|
CN¥4.74B 699.22M USD | CN¥7.42M 1.09M USD | CN¥9.07 1.34 USD | CN¥9.49 1.4 USD | CN¥4.74B 699.22M USD | 22.26 | CN¥0.41 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.73B 697.25M USD | CN¥11.90M 1.76M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥4.73B 697.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥4.70B 693.38M USD | CN¥3.96M 584.61K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥4.70B 693.38M USD | 15.52 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥4.68B 691.01M USD | CN¥3.59M 529.45K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.68B 691.01M USD | 27.16 | CN¥0.30 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.21 1.36 USD |
-4.26
|
CN¥4.67B 688.32M USD | CN¥3.83M 565.37K USD | CN¥9.13 1.35 USD | CN¥9.64 1.42 USD | CN¥4.67B 688.32M USD | 65.78 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥4.66B 687.63M USD | CN¥3.22M 474.57K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥4.66B 687.63M USD | 20.45 | CN¥0.31 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥57.77 8.52 USD |
-3.96
|
CN¥4.62B 681.9M USD | CN¥1.42M 210.14K USD | CN¥56.88 8.39 USD | CN¥60.06 8.86 USD | CN¥4.62B 681.9M USD | 46.96 | CN¥1.23 0.18 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥4.60B 678.58M USD | CN¥13.98M 2.06M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥4.60B 678.58M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
-0.35
|
CN¥4.58B 676.49M USD | CN¥5.50M 811.61K USD | CN¥11.04 1.63 USD | CN¥11.45 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||