结果页面 3，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.84 1.16 USD |
-4.04
|
CN¥6.82B 1.01B USD | CN¥19.95M 2.94M USD | CN¥7.78 1.15 USD | CN¥8.23 1.21 USD | CN¥6.82B 1.01B USD | 130.66 | CN¥0.06 0.008 USD | ||
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.08 2.08 USD |
-1.61
|
CN¥6.75B 995.43M USD | CN¥4.32M 637.45K USD | CN¥13.98 2.06 USD | CN¥14.46 2.13 USD | CN¥6.75B 995.43M USD | 36.10 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥6.74B 994.71M USD | CN¥6.63M 978.49K USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.74B 994.71M USD | 10.05 | CN¥0.39 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.44 1.54 USD |
-3.96
|
CN¥6.74B 994.55M USD | CN¥8.33M 1.23M USD | CN¥10.37 1.53 USD | CN¥10.84 1.6 USD | CN¥6.74B 994.55M USD | 20.07 | CN¥0.52 0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.47 2.43 USD |
-7
|
CN¥6.72B 991.97M USD | CN¥6.05M 892.69K USD | CN¥16.45 2.43 USD | CN¥17.46 2.58 USD | CN¥6.72B 991.97M USD | 43.34 | CN¥0.38 0.06 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.38 0.65 USD |
-3.32
|
CN¥6.71B 989.63M USD | CN¥37.74M 5.57M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.71B 989.63M USD | 27.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.05 1.34 USD |
-4.44
|
CN¥6.69B 986.92M USD | CN¥9.25M 1.37M USD | CN¥9.02 1.33 USD | CN¥9.43 1.39 USD | CN¥6.69B 986.92M USD | 12.56 | CN¥0.72 0.11 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.90 0.43 USD |
-5.84
|
CN¥6.64B 980.45M USD | CN¥36.52M 5.39M USD | CN¥2.89 0.43 USD | CN¥3.04 0.45 USD | CN¥6.64B 980.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.58 0.97 USD |
-5.86
|
CN¥6.60B 974.33M USD | CN¥31.03M 4.58M USD | CN¥6.57 0.97 USD | CN¥6.99 1.03 USD | CN¥6.60B 974.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥6.56B 967.84M USD | CN¥11.31M 1.67M USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥6.56B 967.84M USD | 8.97 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥6.55B 966.07M USD | CN¥1.30M 191.52K USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.55B 966.07M USD | 14.84 | CN¥0.72 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥6.52B 962.45M USD | CN¥1.77M 261.73K USD | CN¥6.34 0.94 USD | CN¥6.41 0.95 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.99 1.62 USD |
-2.92
|
CN¥6.47B 954.13M USD | CN¥10.14M 1.5M USD | CN¥10.94 1.61 USD | CN¥11.42 1.68 USD | CN¥6.47B 954.13M USD | 12.92 | CN¥0.85 0.13 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥19.03 2.81 USD |
+0.9
|
CN¥6.28B 926.41M USD | CN¥22.39M 3.3M USD | CN¥18.31 2.7 USD | CN¥19.91 2.94 USD | CN¥6.28B 926.41M USD | 82.73 | CN¥0.23 0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.33 3 USD |
-5.8
|
CN¥6.20B 915.43M USD | CN¥9.42M 1.39M USD | CN¥20.30 3 USD | CN¥21.84 3.22 USD | CN¥6.20B 915.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.97 0.73 USD |
-14.31
|
CN¥6.18B 912.38M USD | CN¥106.68M 15.74M USD | CN¥4.82 0.71 USD | CN¥5.44 0.8 USD | CN¥6.18B 912.38M USD | 15.53 | CN¥0.32 0.05 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.99 1.18 USD |
-0.99
|
CN¥6.10B 899.52M USD | CN¥2.08M 307.31K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥6.10B 899.52M USD | 61.46 | CN¥0.13 0.02 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.51 0.52 USD |
-3.31
|
CN¥6.08B 896.98M USD | CN¥12.18M 1.8M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥6.08B 896.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.57 0.53 USD |
-3.25
|
CN¥6.07B 895.82M USD | CN¥20.45M 3.02M USD | CN¥3.56 0.53 USD | CN¥3.72 0.55 USD | CN¥6.07B 895.82M USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥6.07B 895.79M USD | CN¥6.58M 970.25K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.17 0.76 USD |
-3.36
|
CN¥6.07B 895.56M USD | CN¥13.03M 1.92M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥6.07B 895.56M USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.34 1.53 USD |
-4.61
|
CN¥6.05B 892.57M USD | CN¥5.68M 837.76K USD | CN¥10.30 1.52 USD | CN¥10.80 1.59 USD | CN¥6.05B 892.57M USD | 64.62 | CN¥0.16 0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.00 1.33 USD |
-8.81
|
CN¥6.03B 889.99M USD | CN¥16.78M 2.48M USD | CN¥8.96 1.32 USD | CN¥9.40 1.39 USD | CN¥6.03B 889.99M USD | 81.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥6.03B 888.98M USD | CN¥698.50K 103.06K USD | CN¥12.60 1.86 USD | CN¥12.82 1.89 USD | CN¥6.03B 888.98M USD | 32.79 | CN¥0.39 0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥5.97B 880.91M USD | CN¥7.91M 1.17M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥5.97B 880.91M USD | 13.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.36 7.43 USD |
-6.17
|
CN¥5.94B 876.75M USD | CN¥4.03M 594.75K USD | CN¥50.35 7.43 USD | CN¥55.00 8.12 USD | CN¥5.94B 876.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.52 1.85 USD |
-4.57
|
CN¥5.89B 868.35M USD | CN¥3.45M 509.57K USD | CN¥12.51 1.85 USD | CN¥13.10 1.93 USD | CN¥5.89B 868.35M USD | 56.90 | CN¥0.22 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥36.64 5.41 USD |
-9.58
|
CN¥5.88B 868.02M USD | CN¥4.43M 653.92K USD | CN¥36.40 5.37 USD | CN¥39.78 5.87 USD | CN¥5.88B 868.02M USD | 366.39 | CN¥0.10 0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥5.88B 867.73M USD | CN¥10.18M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.84 6.03 USD |
-6.46
|
CN¥5.88B 867.72M USD | CN¥2.07M 306.13K USD | CN¥40.67 6 USD | CN¥43.57 6.43 USD | CN¥5.88B 867.72M USD | 194.47 | CN¥0.21 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.65 3.93 USD |
-5.23
|
CN¥5.88B 867.57M USD | CN¥2.11M 310.65K USD | CN¥26.40 3.9 USD | CN¥28.13 4.15 USD | CN¥5.88B 867.57M USD | 54.38 | CN¥0.49 0.07 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.57 0.82 USD |
-4.13
|
CN¥5.87B 866.67M USD | CN¥7.66M 1.13M USD | CN¥5.54 0.82 USD | CN¥5.83 0.86 USD | CN¥5.87B 866.67M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.42 1.54 USD |
-7.79
|
CN¥5.86B 864.19M USD | CN¥15.63M 2.31M USD | CN¥10.36 1.53 USD | CN¥11.23 1.66 USD | CN¥5.86B 864.19M USD | 52.10 | CN¥0.20 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.36 4.04 USD |
-2.32
|
CN¥5.86B 864M USD | CN¥1.61M 237.12K USD | CN¥27.21 4.01 USD | CN¥27.95 4.12 USD | CN¥5.86B 864M USD | 31.09 | CN¥0.88 0.13 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.49 1.7 USD |
-2.21
|
CN¥5.83B 860.79M USD | CN¥2.58M 380.52K USD | CN¥11.44 1.69 USD | CN¥11.88 1.75 USD | CN¥5.83B 860.79M USD | 287.25 | CN¥0.04 0.005 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.75 4.09 USD |
-3.81
|
CN¥5.81B 857.05M USD | CN¥1.91M 281.22K USD | CN¥27.51 4.06 USD | CN¥28.60 4.22 USD | CN¥5.81B 857.05M USD | 14.52 | CN¥1.91 0.28 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥5.80B 855.4M USD | CN¥30.92M 4.56M USD | CN¥2.17 0.32 USD | CN¥2.27 0.33 USD | CN¥5.80B 855.4M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥5.79B 854.49M USD | CN¥19.41M 2.86M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.08 10.34 USD |
-0.19
|
CN¥5.73B 845.3M USD | CN¥1.50M 221.29K USD | CN¥69.31 10.23 USD | CN¥71.71 10.58 USD | CN¥5.73B 845.3M USD | 37.27 | CN¥1.88 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.41 3.6 USD |
-4.24
|
CN¥5.73B 845.01M USD | CN¥1.70M 250.71K USD | CN¥24.30 3.59 USD | CN¥25.45 3.76 USD | CN¥5.73B 845.01M USD | 45.20 | CN¥0.54 0.08 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥5.72B 843.9M USD | CN¥1.73M 255.85K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥5.72B 843.9M USD | 27.15 | CN¥0.33 0.05 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.56 0.53 USD |
-4.29
|
CN¥5.71B 842.42M USD | CN¥28.24M 4.17M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥5.71B 842.42M USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.21 1.95 USD |
-0.98
|
CN¥5.69B 840.17M USD | CN¥2.14M 316.31K USD | CN¥13.02 1.92 USD | CN¥13.30 1.96 USD | CN¥5.69B 840.17M USD | 40.03 | CN¥0.33 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.02 4.13 USD |
-2.74
|
CN¥5.68B 838.12M USD | CN¥2.74M 404.22K USD | CN¥28.01 4.13 USD | CN¥29.03 4.28 USD | CN¥5.68B 838.12M USD | 18.93 | CN¥1.48 0.22 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.44 0.51 USD |
-3.64
|
CN¥5.66B 834.75M USD | CN¥47.82M 7.06M USD | CN¥3.42 0.5 USD | CN¥3.68 0.54 USD | CN¥5.66B 834.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.85 3.52 USD |
-4.41
|
CN¥5.65B 833.8M USD | CN¥3.30M 487.42K USD | CN¥23.73 3.5 USD | CN¥25.05 3.7 USD | CN¥5.65B 833.8M USD | 50.74 | CN¥0.47 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.00 1.92 USD |
-4.2
|
CN¥5.64B 831.77M USD | CN¥5.46M 806.08K USD | CN¥12.91 1.9 USD | CN¥13.64 2.01 USD | CN¥5.64B 831.77M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.21 1.06 USD |
-7.33
|
CN¥5.62B 829.65M USD | CN¥46.27M 6.83M USD | CN¥7.19 1.06 USD | CN¥7.79 1.15 USD | CN¥5.62B 829.65M USD | 37.94 | CN¥0.19 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.50 15.71 USD |
-5.56
|
CN¥5.61B 828.04M USD | CN¥405.96K 59.9K USD | CN¥106.14 15.66 USD | CN¥112.80 16.64 USD | CN¥5.61B 828.04M USD | 37.36 | CN¥2.85 0.42 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.06 1.63 USD |
-10.58
|
CN¥5.60B 825.95M USD | CN¥18.52M 2.73M USD | CN¥10.91 1.61 USD | CN¥11.92 1.76 USD | CN¥5.60B 825.95M USD | 46.08 | CN¥0.24 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.42 0.8 USD |
-1.1
|
CN¥5.58B 823.64M USD | CN¥11.19M 1.65M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.58B 823.64M USD | 18.68 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.87 2.05 USD |
-3.21
|
CN¥5.58B 823.52M USD | CN¥1.27M 187.22K USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥5.58B 823.52M USD | 26.16 | CN¥0.53 0.08 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥5.57B 821.79M USD | CN¥11.56M 1.71M USD | CN¥7.90 1.17 USD | CN¥8.14 1.2 USD | CN¥5.57B 821.79M USD | 23.23 | CN¥0.34 0.05 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.58 4.81 USD |
-4.04
|
CN¥5.55B 819.21M USD | CN¥2.46M 362.46K USD | CN¥32.41 4.78 USD | CN¥34.57 5.1 USD | CN¥5.55B 819.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.17 1.65 USD |
-6.37
|
CN¥5.53B 815.61M USD | CN¥16.27M 2.4M USD | CN¥11.11 1.64 USD | CN¥11.93 1.76 USD | CN¥5.53B 815.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥5.51B 813.09M USD | CN¥1.02M 150.59K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.51B 813.09M USD | 11.06 | CN¥0.65 0.1 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.05 0.6 USD |
-5.15
|
CN¥5.50B 811.69M USD | CN¥9.06M 1.34M USD | CN¥4.02 0.59 USD | CN¥4.31 0.64 USD | CN¥5.50B 811.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.86 1.01 USD |
-4.99
|
CN¥5.49B 810.39M USD | CN¥7.91M 1.17M USD | CN¥6.85 1.01 USD | CN¥7.18 1.06 USD | CN¥5.49B 810.39M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.39 1.53 USD |
+0.39
|
CN¥5.47B 807M USD | CN¥3.38M 498.75K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.47B 807M USD | 6.37 | CN¥1.63 0.24 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.50 1.7 USD |
+0.35
|
CN¥5.44B 802.08M USD | CN¥902.60K 133.18K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.44B 802.08M USD | 19.16 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥5.40B 796.69M USD | CN¥17.26M 2.55M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥5.40B 796.69M USD | 13.70 | CN¥0.27 0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.13 2.08 USD |
+0.64
|
CN¥5.35B 789.72M USD | CN¥1.84M 272.07K USD | CN¥13.90 2.05 USD | CN¥14.16 2.09 USD | CN¥5.35B 789.72M USD | 10.70 | CN¥1.32 0.19 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.11 2.23 USD |
-4.37
|
CN¥5.34B 787.9M USD | CN¥5.40M 797.01K USD | CN¥15.00 2.21 USD | CN¥15.78 2.33 USD | CN¥5.34B 787.9M USD | 20.69 | CN¥0.73 0.11 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥7.36M 1.09M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥20.30 3 USD |
-5.67
|
CN¥5.31B 782.83M USD | CN¥2.78M 409.8K USD | CN¥20.20 2.98 USD | CN¥21.65 3.19 USD | CN¥5.31B 782.83M USD | 405.99 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥51.83 7.65 USD |
-6.95
|
CN¥5.30B 782M USD | CN¥1.06M 155.99K USD | CN¥51.56 7.61 USD | CN¥56.50 8.34 USD | CN¥5.30B 782M USD | 18.12 | CN¥2.86 0.42 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥12.21M 1.8M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.05 1.04 USD |
-2.49
|
CN¥5.24B 772.93M USD | CN¥3.62M 534.73K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥5.24B 772.93M USD | 11.75 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥5.23B 771.43M USD | CN¥3.85M 568.31K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.23B 771.43M USD | 15.29 | CN¥0.41 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.30 1.81 USD |
-3.68
|
CN¥5.21B 768.82M USD | CN¥2.77M 409.06K USD | CN¥12.27 1.81 USD | CN¥13.00 1.92 USD | CN¥5.21B 768.82M USD | 49.20 | CN¥0.25 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.77 1 USD |
-1.46
|
CN¥5.21B 768.14M USD | CN¥3.85M 568.59K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥5.21B 768.14M USD | 32.23 | CN¥0.21 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥5.20B 766.88M USD | CN¥13.10M 1.93M USD | CN¥5.11 0.75 USD | CN¥5.33 0.79 USD | CN¥5.20B 766.88M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.76 0.41 USD |
-4.84
|
CN¥5.18B 764.92M USD | CN¥35.96M 5.31M USD | CN¥2.75 0.41 USD | CN¥2.88 0.42 USD | CN¥5.18B 764.92M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.55 1.56 USD |
-6.8
|
CN¥5.18B 763.94M USD | CN¥13.54M 2M USD | CN¥10.48 1.55 USD | CN¥11.25 1.66 USD | CN¥5.18B 763.94M USD | 81.15 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.68 4.82 USD |
-11.89
|
CN¥5.10B 752.21M USD | CN¥3.91M 577.47K USD | CN¥32.58 4.81 USD | CN¥36.30 5.36 USD | CN¥5.10B 752.21M USD | 71.04 | CN¥0.46 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.28 0.93 USD |
-8.72
|
CN¥5.08B 750.2M USD | CN¥12.15M 1.79M USD | CN¥6.27 0.93 USD | CN¥6.78 1 USD | CN¥5.08B 750.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.10 1.34 USD |
-1.83
|
CN¥5.03B 742.54M USD | CN¥2.55M 376.93K USD | CN¥9.06 1.34 USD | CN¥9.35 1.38 USD | CN¥5.03B 742.54M USD | 227.50 | CN¥0.04 0.005 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.29 4.76 USD |
+0.53
|
CN¥5.03B 742.44M USD | CN¥381.95K 56.35K USD | CN¥31.88 4.7 USD | CN¥32.54 4.8 USD | CN¥5.03B 742.44M USD | 14.81 | CN¥2.18 0.32 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.53 5.68 USD |
+0.34
|
CN¥5.03B 741.58M USD | CN¥4.11M 606.42K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥5.03B 741.58M USD | 96.32 | CN¥0.40 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.85 5.29 USD |
-5.91
|
CN¥4.99B 735.6M USD | CN¥4.08M 602.47K USD | CN¥34.40 5.08 USD | CN¥37.75 5.57 USD | CN¥4.99B 735.6M USD | 29.14 | CN¥1.23 0.18 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥4.96B 732.49M USD | CN¥4.41M 650.27K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥4.96B 732.49M USD | 62.14 | CN¥0.07 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.99 2.06 USD |
-4.64
|
CN¥4.94B 728.64M USD | CN¥4.72M 695.76K USD | CN¥13.84 2.04 USD | CN¥14.50 2.14 USD | CN¥4.94B 728.64M USD | 53.80 | CN¥0.26 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥4.92B 725.65M USD | CN¥4.82M 710.79K USD | CN¥8.15 1.2 USD | CN¥8.43 1.24 USD | CN¥4.92B 725.65M USD | 20.44 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.92B 725.47M USD | CN¥7.40M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥4.89B 721.97M USD | CN¥4.57M 674.32K USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.89B 721.97M USD | 56.33 | CN¥0.12 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥4.88B 720.05M USD | CN¥1.38M 204.18K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥4.88B 720.05M USD | 29.89 | CN¥0.40 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.00 1.62 USD |
-1.17
|
CN¥4.87B 718.1M USD | CN¥2.80M 412.6K USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥4.87B 718.1M USD | 5.11 | CN¥2.15 0.32 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥4.82B 710.44M USD | CN¥11.91M 1.76M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥4.82B 710.44M USD | 21.39 | CN¥0.15 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.12 1.35 USD |
-1.41
|
CN¥4.81B 709.03M USD | CN¥3.88M 572.53K USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥4.81B 709.03M USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.45 0.95 USD |
-0.46
|
CN¥4.80B 707.67M USD | CN¥1.89M 278.19K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.80B 707.67M USD | 40.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.18 1.35 USD |
-3.87
|
CN¥4.76B 703.05M USD | CN¥5.27M 777.63K USD | CN¥9.13 1.35 USD | CN¥9.49 1.4 USD | CN¥4.76B 703.05M USD | 22.39 | CN¥0.41 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.73B 697.25M USD | CN¥8.87M 1.31M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥4.73B 697.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥4.69B 692.7M USD | CN¥2.62M 386.43K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥4.69B 692.7M USD | 27.23 | CN¥0.30 0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.26 0.78 USD |
-2.59
|
CN¥4.68B 690.75M USD | CN¥3.00M 443.01K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥4.68B 690.75M USD | 15.47 | CN¥0.34 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.22 1.36 USD |
-4.16
|
CN¥4.67B 689.06M USD | CN¥2.94M 434.02K USD | CN¥9.20 1.36 USD | CN¥9.64 1.42 USD | CN¥4.67B 689.06M USD | 65.85 | CN¥0.14 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥4.66B 687.63M USD | CN¥2.49M 367.7K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥4.66B 687.63M USD | 20.45 | CN¥0.31 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥57.95 8.55 USD |
-3.66
|
CN¥4.64B 684.03M USD | CN¥1.08M 159.66K USD | CN¥57.70 8.51 USD | CN¥60.06 8.86 USD | CN¥4.64B 684.03M USD | 47.11 | CN¥1.23 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.31 2.85 USD |
-9.77
|
CN¥4.63B 683.79M USD | CN¥6.50M 958.59K USD | CN¥19.28 2.84 USD | CN¥21.54 3.18 USD | CN¥4.63B 683.79M USD | 137.92 | CN¥0.14 0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
+2.24
|
CN¥4.60B 678.48M USD | CN¥9.77M 1.44M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||