结果页面 3，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.75 1.14 USD |
-5.14
|
CN¥6.74B 994.66M USD | CN¥29.15M 4.3M USD | CN¥7.73 1.14 USD | CN¥8.23 1.21 USD | CN¥6.74B 994.66M USD | 129.16 | CN¥0.06 0.008 USD | ||
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.48 2.58 USD |
-0.85
|
CN¥6.73B 993.24M USD | CN¥23.06M 3.4M USD | CN¥17.45 2.57 USD | CN¥18.55 2.74 USD | CN¥6.73B 993.24M USD | 25.33 | CN¥0.69 0.1 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.36 0.64 USD |
-3.75
|
CN¥6.68B 985.11M USD | CN¥64.33M 9.49M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.68B 985.11M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.88 2.05 USD |
-3
|
CN¥6.65B 981.29M USD | CN¥7.46M 1.1M USD | CN¥13.82 2.04 USD | CN¥14.46 2.13 USD | CN¥6.65B 981.29M USD | 35.58 | CN¥0.39 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.85 1.6 USD |
+1.97
|
CN¥6.65B 980.53M USD | CN¥2.52M 371.7K USD | CN¥10.43 1.54 USD | CN¥10.88 1.61 USD | CN¥6.65B 980.53M USD | 15.06 | CN¥0.72 0.11 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.26 1.51 USD |
-5.61
|
CN¥6.62B 977.41M USD | CN¥12.89M 1.9M USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥6.62B 977.41M USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.20 2.39 USD |
-8.53
|
CN¥6.61B 975.7M USD | CN¥9.88M 1.46M USD | CN¥16.20 2.39 USD | CN¥17.46 2.58 USD | CN¥6.61B 975.7M USD | 42.63 | CN¥0.38 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥6.61B 974.72M USD | CN¥22.27M 3.29M USD | CN¥4.20 0.62 USD | CN¥4.28 0.63 USD | CN¥6.61B 974.72M USD | 9.04 | CN¥0.47 0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.93 1.32 USD |
-5.7
|
CN¥6.60B 973.83M USD | CN¥15.64M 2.31M USD | CN¥8.89 1.31 USD | CN¥9.43 1.39 USD | CN¥6.60B 973.83M USD | 12.40 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.52 0.96 USD |
-6.72
|
CN¥6.54B 965.44M USD | CN¥49.84M 7.35M USD | CN¥6.49 0.96 USD | CN¥6.99 1.03 USD | CN¥6.54B 965.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.85 0.42 USD |
-7.47
|
CN¥6.53B 963.54M USD | CN¥61.33M 9.05M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥6.53B 963.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥6.50B 959.44M USD | CN¥4.10M 605.36K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.85 1.6 USD |
-4.15
|
CN¥6.38B 941.98M USD | CN¥18.12M 2.67M USD | CN¥10.82 1.6 USD | CN¥11.42 1.68 USD | CN¥6.38B 941.98M USD | 12.76 | CN¥0.85 0.13 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.48 2.73 USD |
-2.01
|
CN¥6.10B 899.64M USD | CN¥32.77M 4.84M USD | CN¥18.10 2.67 USD | CN¥19.91 2.94 USD | CN¥6.10B 899.64M USD | 80.34 | CN¥0.23 0.03 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥19.91 2.94 USD |
-7.74
|
CN¥6.08B 896.52M USD | CN¥16.63M 2.45M USD | CN¥19.86 2.93 USD | CN¥21.84 3.22 USD | CN¥6.08B 896.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥6.07B 896.14M USD | CN¥3.93M 579.99K USD | CN¥7.94 1.17 USD | CN¥8.09 1.19 USD | CN¥6.07B 896.14M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥6.06B 894.42M USD | CN¥19.14M 2.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥6.06B 894.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥6.06B 893.44M USD | CN¥11.76M 1.73M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.06B 893.44M USD | 25.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.11 7.54 USD |
-4.77
|
CN¥6.03B 889.81M USD | CN¥6.53M 963.88K USD | CN¥50.20 7.41 USD | CN¥55.00 8.12 USD | CN¥6.03B 889.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.13 0.76 USD |
-4.11
|
CN¥6.02B 888.63M USD | CN¥21.77M 3.21M USD | CN¥5.12 0.76 USD | CN¥5.39 0.8 USD | CN¥6.02B 888.63M USD | 18.32 | CN¥0.28 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-4.07
|
CN¥6.02B 888.29M USD | CN¥32.13M 4.74M USD | CN¥3.52 0.52 USD | CN¥3.72 0.55 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.81 0.71 USD |
-17.07
|
CN¥5.98B 883.01M USD | CN¥139.22M 20.54M USD | CN¥4.82 0.71 USD | CN¥5.44 0.8 USD | CN¥5.98B 883.01M USD | 15.03 | CN¥0.32 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥13.91M 2.05M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.67 0.84 USD |
-2.41
|
CN¥5.98B 882.23M USD | CN¥15.26M 2.25M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥5.98B 882.23M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.64 1.86 USD |
-1.33
|
CN¥5.95B 878.55M USD | CN¥1.17M 172.28K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥5.95B 878.55M USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.88 1.31 USD |
-10.03
|
CN¥5.95B 878.12M USD | CN¥22.85M 3.37M USD | CN¥8.88 1.31 USD | CN¥9.40 1.39 USD | CN¥5.95B 878.12M USD | 80.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.16 1.5 USD |
-6.27
|
CN¥5.94B 877.03M USD | CN¥9.95M 1.47M USD | CN¥10.12 1.49 USD | CN¥10.80 1.59 USD | CN¥5.94B 877.03M USD | 63.50 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥5.84B 861.97M USD | CN¥14.38M 2.12M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.84B 861.97M USD | 16.16 | CN¥0.37 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.50 5.98 USD |
-7.24
|
CN¥5.83B 860.49M USD | CN¥2.95M 435.48K USD | CN¥40.36 5.95 USD | CN¥43.57 6.43 USD | CN¥5.83B 860.49M USD | 192.85 | CN¥0.21 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.18 0.32 USD |
-3.96
|
CN¥5.80B 855.4M USD | CN¥50.96M 7.52M USD | CN¥2.16 0.32 USD | CN¥2.27 0.33 USD | CN¥5.80B 855.4M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥5.79B 854.49M USD | CN¥28.31M 4.18M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥5.79B 854.49M USD | 24.27 | CN¥0.11 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.36 1.68 USD |
-3.32
|
CN¥5.77B 851.05M USD | CN¥4.12M 607.91K USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥5.77B 851.05M USD | 284.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.93 3.97 USD |
-3.86
|
CN¥5.76B 850.42M USD | CN¥2.86M 421.51K USD | CN¥26.88 3.97 USD | CN¥27.95 4.12 USD | CN¥5.76B 850.42M USD | 30.60 | CN¥0.88 0.13 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.26 1.81 USD |
-6.55
|
CN¥5.76B 850.31M USD | CN¥6.81M 1.01M USD | CN¥12.18 1.8 USD | CN¥13.10 1.93 USD | CN¥5.76B 850.31M USD | 55.72 | CN¥0.22 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.00 3.84 USD |
-7.54
|
CN¥5.74B 846.41M USD | CN¥3.81M 561.79K USD | CN¥25.90 3.82 USD | CN¥28.13 4.15 USD | CN¥5.74B 846.41M USD | 53.06 | CN¥0.49 0.07 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.17 1.5 USD |
-10
|
CN¥5.72B 843.46M USD | CN¥26.01M 3.84M USD | CN¥10.17 1.5 USD | CN¥11.23 1.66 USD | CN¥5.72B 843.46M USD | 50.85 | CN¥0.20 0.03 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.25 1.95 USD |
-0.67
|
CN¥5.71B 842.72M USD | CN¥4.43M 653.45K USD | CN¥13.02 1.92 USD | CN¥13.49 1.99 USD | CN¥5.71B 842.72M USD | 40.15 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥5.71B 842.01M USD | CN¥2.68M 395.13K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥5.71B 842.01M USD | 27.09 | CN¥0.33 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥35.52 5.24 USD |
-12.34
|
CN¥5.70B 841.48M USD | CN¥6.57M 968.74K USD | CN¥35.31 5.21 USD | CN¥39.78 5.87 USD | CN¥5.70B 841.48M USD | 355.19 | CN¥0.10 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.07 3.99 USD |
-6.17
|
CN¥5.67B 836.05M USD | CN¥3.45M 508.5K USD | CN¥27.01 3.99 USD | CN¥28.60 4.22 USD | CN¥5.67B 836.05M USD | 14.17 | CN¥1.91 0.28 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.53 0.52 USD |
-5.11
|
CN¥5.66B 835.32M USD | CN¥42.00M 6.2M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥5.66B 835.32M USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.04 3.55 USD |
-5.69
|
CN¥5.64B 832.2M USD | CN¥2.70M 398.41K USD | CN¥23.99 3.54 USD | CN¥25.45 3.76 USD | CN¥5.64B 832.2M USD | 44.51 | CN¥0.54 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥12.94 1.91 USD |
-4.64
|
CN¥5.61B 827.93M USD | CN¥7.25M 1.07M USD | CN¥12.89 1.9 USD | CN¥13.64 2.01 USD | CN¥5.61B 827.93M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥5.57B 821.79M USD | CN¥18.76M 2.77M USD | CN¥7.79 1.15 USD | CN¥8.14 1.2 USD | CN¥5.57B 821.79M USD | 23.23 | CN¥0.34 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥27.47 4.05 USD |
-4.65
|
CN¥5.57B 821.67M USD | CN¥5.44M 802.01K USD | CN¥26.91 3.97 USD | CN¥29.03 4.28 USD | CN¥5.57B 821.67M USD | 18.56 | CN¥1.48 0.22 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.38 0.5 USD |
-5.32
|
CN¥5.56B 820.19M USD | CN¥72.03M 10.63M USD | CN¥3.38 0.5 USD | CN¥3.68 0.54 USD | CN¥5.56B 820.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.25 15.53 USD |
-6.67
|
CN¥5.55B 818.32M USD | CN¥1.05M 154.4K USD | CN¥103.00 15.2 USD | CN¥112.80 16.64 USD | CN¥5.55B 818.32M USD | 36.92 | CN¥2.85 0.42 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.37 3.45 USD |
-6.33
|
CN¥5.54B 817.02M USD | CN¥6.17M 911.04K USD | CN¥23.34 3.44 USD | CN¥25.05 3.7 USD | CN¥5.54B 817.02M USD | 49.72 | CN¥0.47 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.37 0.79 USD |
-2.01
|
CN¥5.53B 816.04M USD | CN¥16.81M 2.48M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥5.53B 816.04M USD | 18.51 | CN¥0.29 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.08 1.04 USD |
-9
|
CN¥5.52B 814.69M USD | CN¥72.33M 10.67M USD | CN¥7.00 1.03 USD | CN¥7.79 1.15 USD | CN¥5.52B 814.69M USD | 37.26 | CN¥0.19 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.87 1.6 USD |
-12.13
|
CN¥5.50B 811.76M USD | CN¥26.15M 3.86M USD | CN¥10.83 1.6 USD | CN¥11.92 1.76 USD | CN¥5.50B 811.76M USD | 45.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.63 2.01 USD |
-4.88
|
CN¥5.48B 809.27M USD | CN¥2.24M 330.79K USD | CN¥13.62 2.01 USD | CN¥14.34 2.12 USD | CN¥5.48B 809.27M USD | 25.71 | CN¥0.53 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.03 0.59 USD |
-5.62
|
CN¥5.47B 807.68M USD | CN¥14.04M 2.07M USD | CN¥4.01 0.59 USD | CN¥4.31 0.64 USD | CN¥5.47B 807.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥5.46B 806.22M USD | CN¥5.27M 777.25K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.46B 806.22M USD | 6.36 | CN¥1.63 0.24 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.82 1.01 USD |
-5.54
|
CN¥5.46B 805.67M USD | CN¥10.83M 1.6M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥5.46B 805.67M USD | 52.46 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥66.61 9.83 USD |
-5.13
|
CN¥5.45B 803.45M USD | CN¥3.45M 509.26K USD | CN¥66.02 9.74 USD | CN¥71.71 10.58 USD | CN¥5.45B 803.45M USD | 35.43 | CN¥1.88 0.28 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥5.44B 802.91M USD | CN¥1.91M 282.24K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥5.44B 802.91M USD | 10.92 | CN¥0.65 0.1 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.90 4.71 USD |
-6.04
|
CN¥5.44B 802.11M USD | CN¥4.01M 591.13K USD | CN¥31.68 4.67 USD | CN¥34.57 5.1 USD | CN¥5.44B 802.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.46 1.69 USD |
0
|
CN¥5.42B 799.29M USD | CN¥1.44M 212.87K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.42B 799.29M USD | 19.09 | CN¥0.60 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.92 1.61 USD |
-8.47
|
CN¥5.40B 797.36M USD | CN¥27.84M 4.11M USD | CN¥10.88 1.61 USD | CN¥11.93 1.76 USD | CN¥5.40B 797.36M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥5.40B 796.69M USD | CN¥26.93M 3.97M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥5.40B 796.69M USD | 13.70 | CN¥0.27 0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.13 2.08 USD |
+0.64
|
CN¥5.35B 789.72M USD | CN¥3.08M 453.75K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥5.35B 789.72M USD | 10.70 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥12.15M 1.79M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.06 1.93 USD |
-9.99
|
CN¥5.29B 780.42M USD | CN¥13.04M 1.92M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 780.42M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥51.45 7.59 USD |
-7.63
|
CN¥5.26B 776.26M USD | CN¥1.68M 247.65K USD | CN¥50.88 7.51 USD | CN¥56.50 8.34 USD | CN¥5.26B 776.26M USD | 17.98 | CN¥2.86 0.42 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.88 2.2 USD |
-5.82
|
CN¥5.26B 775.91M USD | CN¥8.56M 1.26M USD | CN¥14.85 2.19 USD | CN¥15.78 2.33 USD | CN¥5.26B 775.91M USD | 20.38 | CN¥0.73 0.11 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥5.23B 771.84M USD | CN¥5.64M 831.76K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥5.23B 771.84M USD | 11.73 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.22B 770.2M USD | CN¥5.30M 782.17K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.22B 770.2M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.76 1 USD |
-1.6
|
CN¥5.20B 767.01M USD | CN¥6.08M 897.21K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥5.20B 767.01M USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.80 2.92 USD |
-7.99
|
CN¥5.17B 763.55M USD | CN¥5.00M 737.55K USD | CN¥19.70 2.91 USD | CN¥21.65 3.19 USD | CN¥5.17B 763.55M USD | 395.99 | CN¥0.05 0.007 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.07 0.75 USD |
-5.41
|
CN¥5.15B 759.39M USD | CN¥21.42M 3.16M USD | CN¥5.09 0.75 USD | CN¥5.33 0.79 USD | CN¥5.15B 759.39M USD | 101.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.04 1.78 USD |
-5.72
|
CN¥5.10B 752.57M USD | CN¥5.07M 747.53K USD | CN¥11.98 1.77 USD | CN¥13.00 1.92 USD | CN¥5.10B 752.57M USD | 48.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.70 0.4 USD |
-6.9
|
CN¥5.07B 748.3M USD | CN¥63.22M 9.33M USD | CN¥2.68 0.4 USD | CN¥2.88 0.42 USD | CN¥5.07B 748.3M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.23 0.92 USD |
-9.45
|
CN¥5.04B 744.23M USD | CN¥18.66M 2.75M USD | CN¥6.19 0.91 USD | CN¥6.78 1 USD | CN¥5.04B 744.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.22 1.51 USD |
-9.72
|
CN¥5.02B 740.05M USD | CN¥21.67M 3.2M USD | CN¥10.20 1.5 USD | CN¥11.25 1.66 USD | CN¥5.02B 740.05M USD | 78.61 | CN¥0.13 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.06 1.34 USD |
-2.27
|
CN¥5.01B 739.27M USD | CN¥3.58M 528.41K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥5.01B 739.27M USD | 226.50 | CN¥0.04 0.005 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.97 4.72 USD |
-0.47
|
CN¥4.98B 735.08M USD | CN¥834.16K 123.08K USD | CN¥31.67 4.67 USD | CN¥32.54 4.8 USD | CN¥4.98B 735.08M USD | 14.66 | CN¥2.18 0.32 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.18 5.63 USD |
-0.57
|
CN¥4.98B 734.84M USD | CN¥5.94M 875.96K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥4.98B 734.84M USD | 95.45 | CN¥0.40 0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.68 4.67 USD |
-14.59
|
CN¥4.94B 729.19M USD | CN¥6.53M 963.64K USD | CN¥31.28 4.62 USD | CN¥36.30 5.36 USD | CN¥4.94B 729.19M USD | 68.86 | CN¥0.46 0.07 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥4.92B 726.24M USD | CN¥6.81M 1.01M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.92B 726.24M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥4.91B 724.07M USD | CN¥8.18M 1.21M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥4.91B 724.07M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.13 1.2 USD |
-3.56
|
CN¥4.89B 721.21M USD | CN¥7.48M 1.1M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥4.89B 721.21M USD | 20.32 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥4.88B 719.87M USD | CN¥11.40M 1.68M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.88B 719.87M USD | 9.69 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥4.87B 718.24M USD | CN¥2.17M 320.04K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥4.87B 718.24M USD | 29.82 | CN¥0.40 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥10.99 1.62 USD |
-1.26
|
CN¥4.86B 717.44M USD | CN¥4.33M 638.83K USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥4.86B 717.44M USD | 5.11 | CN¥2.15 0.32 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.21 0.47 USD |
-4.18
|
CN¥4.82B 710.44M USD | CN¥18.61M 2.75M USD | CN¥3.18 0.47 USD | CN¥3.33 0.49 USD | CN¥4.82B 710.44M USD | 21.39 | CN¥0.15 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.63 2.01 USD |
-7.09
|
CN¥4.81B 709.89M USD | CN¥8.05M 1.19M USD | CN¥13.60 2.01 USD | CN¥14.50 2.14 USD | CN¥4.81B 709.89M USD | 52.42 | CN¥0.26 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.52 5.09 USD |
-9.4
|
CN¥4.80B 708.31M USD | CN¥6.55M 967.16K USD | CN¥34.29 5.06 USD | CN¥37.75 5.57 USD | CN¥4.80B 708.31M USD | 28.06 | CN¥1.23 0.18 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥4.79B 706.7M USD | CN¥6.03M 889.22K USD | CN¥9.08 1.34 USD | CN¥9.26 1.37 USD | CN¥4.79B 706.7M USD | 21.64 | CN¥0.42 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥4.77B 704.38M USD | CN¥3.40M 501.4K USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.73B 697.25M USD | CN¥15.31M 2.26M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥4.73B 697.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.04 1.33 USD |
-5.34
|
CN¥4.69B 692.33M USD | CN¥9.28M 1.37M USD | CN¥9.03 1.33 USD | CN¥9.49 1.4 USD | CN¥4.69B 692.33M USD | 22.04 | CN¥0.41 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥4.67B 689.44M USD | CN¥5.74M 846.8K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥4.67B 689.44M USD | 15.44 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥4.67B 689.31M USD | CN¥4.99M 736.57K USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥4.67B 689.31M USD | 27.09 | CN¥0.30 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥4.65B 685.46M USD | CN¥4.24M 626.06K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥4.65B 685.46M USD | 20.38 | CN¥0.31 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.09 1.34 USD |
-5.51
|
CN¥4.60B 679.35M USD | CN¥5.14M 758.29K USD | CN¥9.05 1.34 USD | CN¥9.64 1.42 USD | CN¥4.60B 679.35M USD | 64.92 | CN¥0.14 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.66 0.69 USD |
-3.92
|
CN¥4.58B 675.68M USD | CN¥17.01M 2.51M USD | CN¥4.65 0.69 USD | CN¥4.85 0.72 USD | CN¥4.58B 675.68M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.32 1.67 USD |
-0.53
|
CN¥4.58B 675.29M USD | CN¥7.47M 1.1M USD | CN¥11.04 1.63 USD | CN¥11.45 1.69 USD | CN¥4.58B 675.29M USD | 23.58 | CN¥0.48 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥57.03 8.41 USD |
-5.19
|
CN¥4.56B 673.17M USD | CN¥1.94M 286.77K USD | CN¥56.66 8.36 USD | CN¥60.06 8.86 USD | CN¥4.56B 673.17M USD | 46.36 | CN¥1.23 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||