结果页面 3，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.73 2.62 USD |
+0.57
|
CN¥6.83B 1.01B USD | CN¥14.19M 2.09M USD | CN¥17.56 2.59 USD | CN¥18.55 2.74 USD | CN¥6.83B 1.01B USD | 25.69 | CN¥0.69 0.1 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.72 2.47 USD |
-5.59
|
CN¥6.83B 1.01B USD | CN¥4.12M 608.47K USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥6.83B 1.01B USD | 44.00 | CN¥0.38 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.14 1.35 USD |
-3.48
|
CN¥6.76B 996.74M USD | CN¥6.16M 908.49K USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥6.76B 996.74M USD | 12.69 | CN¥0.72 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥6.74B 994.72M USD | CN¥3.25M 479.86K USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥6.74B 994.72M USD | 36.07 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥6.74B 994.71M USD | CN¥5.10M 752.43K USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥6.74B 994.71M USD | 10.05 | CN¥0.39 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.71 0.99 USD |
-4.01
|
CN¥6.73B 993.58M USD | CN¥23.89M 3.52M USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥6.73B 993.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.42 1.54 USD |
-4.14
|
CN¥6.73B 992.65M USD | CN¥6.72M 991.6K USD | CN¥10.40 1.53 USD | CN¥10.84 1.6 USD | CN¥6.73B 992.65M USD | 20.03 | CN¥0.52 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥6.72B 991.89M USD | CN¥31.98M 4.72M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.72B 991.89M USD | 27.43 | CN¥0.16 0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥6.71B 990.59M USD | CN¥27.25M 4.02M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥6.71B 990.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥6.58B 970.13M USD | CN¥8.29M 1.22M USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥6.58B 970.13M USD | 9.00 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.71 1.58 USD |
+0.66
|
CN¥6.56B 967.88M USD | CN¥1.11M 163.68K USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.56B 967.88M USD | 14.87 | CN¥0.72 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥6.52B 962.45M USD | CN¥1.03M 152.67K USD | CN¥6.34 0.94 USD | CN¥6.40 0.94 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.06 1.63 USD |
-2.3
|
CN¥6.51B 960.21M USD | CN¥8.22M 1.21M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥6.51B 960.21M USD | 13.01 | CN¥0.85 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.73 3.06 USD |
-3.94
|
CN¥6.33B 933.44M USD | CN¥7.31M 1.08M USD | CN¥20.53 3.03 USD | CN¥21.84 3.22 USD | CN¥6.33B 933.44M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.92 2.79 USD |
+0.32
|
CN¥6.24B 921.06M USD | CN¥19.87M 2.93M USD | CN¥18.31 2.7 USD | CN¥19.91 2.94 USD | CN¥6.24B 921.06M USD | 82.26 | CN¥0.23 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.97 0.73 USD |
-14.31
|
CN¥6.18B 912.38M USD | CN¥97.52M 14.39M USD | CN¥4.82 0.71 USD | CN¥5.44 0.8 USD | CN¥6.18B 912.38M USD | 15.53 | CN¥0.32 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥6.12B 903.35M USD | CN¥15.73M 2.32M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.12B 903.35M USD | 120.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.42 1.54 USD |
-3.87
|
CN¥6.10B 899.48M USD | CN¥4.00M 590.85K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥6.10B 899.48M USD | 65.12 | CN¥0.16 0.02 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥6.09B 899.03M USD | CN¥10.05M 1.48M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥6.09B 899.03M USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥6.08B 897.27M USD | CN¥1.70M 250.81K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥6.08B 897.27M USD | 61.30 | CN¥0.13 0.02 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.51 0.52 USD |
-3.31
|
CN¥6.08B 896.98M USD | CN¥9.28M 1.37M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥6.08B 896.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.07 1.34 USD |
-8.11
|
CN¥6.08B 896.91M USD | CN¥13.90M 2.05M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥6.08B 896.91M USD | 82.45 | CN¥0.11 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥6.07B 895.79M USD | CN¥5.11M 754.07K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.12 7.54 USD |
-4.75
|
CN¥6.03B 889.98M USD | CN¥3.37M 497.62K USD | CN¥51.10 7.54 USD | CN¥55.00 8.12 USD | CN¥6.03B 889.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥37.40 5.52 USD |
-7.7
|
CN¥6.01B 886.02M USD | CN¥3.23M 476.45K USD | CN¥37.40 5.52 USD | CN¥39.78 5.87 USD | CN¥6.01B 886.02M USD | 374.00 | CN¥0.10 0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.74 1.88 USD |
-2.9
|
CN¥5.99B 883.61M USD | CN¥2.31M 340.26K USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥5.99B 883.61M USD | 57.90 | CN¥0.22 0.03 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.70 1.87 USD |
-0.86
|
CN¥5.98B 882.72M USD | CN¥418.70K 61.78K USD | CN¥12.60 1.86 USD | CN¥12.82 1.89 USD | CN¥5.98B 882.72M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥5.96B 878.91M USD | CN¥5.82M 858.95K USD | CN¥4.37 0.64 USD | CN¥4.42 0.65 USD | CN¥5.96B 878.91M USD | 13.27 | CN¥0.33 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.98 3.98 USD |
-4.05
|
CN¥5.95B 878.32M USD | CN¥1.73M 255.05K USD | CN¥26.56 3.92 USD | CN¥28.13 4.15 USD | CN¥5.95B 878.32M USD | 55.06 | CN¥0.49 0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.25 6.09 USD |
-5.52
|
CN¥5.94B 876.43M USD | CN¥1.71M 251.98K USD | CN¥40.67 6 USD | CN¥43.57 6.43 USD | CN¥5.94B 876.43M USD | 196.42 | CN¥0.21 0.03 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.53 1.55 USD |
-6.81
|
CN¥5.92B 873.31M USD | CN¥12.89M 1.9M USD | CN¥10.44 1.54 USD | CN¥11.23 1.66 USD | CN¥5.92B 873.31M USD | 52.64 | CN¥0.20 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥5.91B 872.06M USD | CN¥8.50M 1.25M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.91B 872.06M USD | 16.35 | CN¥0.37 0.05 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.60 0.83 USD |
-3.61
|
CN¥5.91B 871.33M USD | CN¥5.86M 864.43K USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥5.91B 871.33M USD | 56.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.47 4.05 USD |
-1.93
|
CN¥5.88B 867.47M USD | CN¥1.31M 192.81K USD | CN¥27.21 4.01 USD | CN¥27.95 4.12 USD | CN¥5.88B 867.47M USD | 31.21 | CN¥0.88 0.13 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-3.08
|
CN¥5.85B 863.24M USD | CN¥22.93M 3.38M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.52 1.7 USD |
-1.96
|
CN¥5.85B 863.04M USD | CN¥2.12M 312.52K USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥5.85B 863.04M USD | 288.00 | CN¥0.04 0.005 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.71 4.09 USD |
-3.95
|
CN¥5.80B 855.82M USD | CN¥1.41M 208.63K USD | CN¥27.63 4.08 USD | CN¥28.60 4.22 USD | CN¥5.80B 855.82M USD | 14.50 | CN¥1.91 0.28 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.66 0.39 USD |
-3.27
|
CN¥5.77B 851.28M USD | CN¥16.18M 2.39M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥5.77B 851.28M USD | 24.18 | CN¥0.11 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.52 10.41 USD |
+0.44
|
CN¥5.77B 850.61M USD | CN¥1.17M 172.2K USD | CN¥69.31 10.23 USD | CN¥71.71 10.58 USD | CN¥5.77B 850.61M USD | 37.51 | CN¥1.88 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.54 3.62 USD |
-3.73
|
CN¥5.76B 849.51M USD | CN¥1.40M 206.96K USD | CN¥24.30 3.59 USD | CN¥25.45 3.76 USD | CN¥5.76B 849.51M USD | 45.44 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.96 16.08 USD |
-3.38
|
CN¥5.74B 847.17M USD | CN¥271.41K 40.05K USD | CN¥108.00 15.94 USD | CN¥112.80 16.64 USD | CN¥5.74B 847.17M USD | 38.23 | CN¥2.85 0.42 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.57 0.53 USD |
-4.03
|
CN¥5.73B 844.78M USD | CN¥23.48M 3.46M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥5.73B 844.78M USD | 178.50 | CN¥0.02 0.002 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.16 4.15 USD |
-2.26
|
CN¥5.71B 842.31M USD | CN¥1.87M 275.6K USD | CN¥28.16 4.15 USD | CN¥29.03 4.28 USD | CN¥5.71B 842.31M USD | 19.02 | CN¥1.48 0.22 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.32 1.08 USD |
-5.91
|
CN¥5.71B 842.31M USD | CN¥38.11M 5.62M USD | CN¥7.28 1.07 USD | CN¥7.79 1.15 USD | CN¥5.71B 842.31M USD | 38.52 | CN¥0.19 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.16 1.94 USD |
-3.02
|
CN¥5.71B 842.01M USD | CN¥3.97M 586.47K USD | CN¥13.13 1.94 USD | CN¥13.64 2.01 USD | CN¥5.71B 842.01M USD | 0 | -CN¥1.82 -0.2 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.46 0.51 USD |
-3.08
|
CN¥5.69B 839.61M USD | CN¥39.84M 5.88M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥5.69B 839.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.91 1.31 USD |
-1.22
|
CN¥5.69B 839.19M USD | CN¥1.49M 219.4K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥5.69B 839.19M USD | 26.99 | CN¥0.33 0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.93 3.53 USD |
-4.09
|
CN¥5.67B 836.6M USD | CN¥2.67M 393.48K USD | CN¥23.93 3.53 USD | CN¥25.05 3.7 USD | CN¥5.67B 836.6M USD | 50.91 | CN¥0.47 0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.09 1.93 USD |
-1.87
|
CN¥5.64B 832.54M USD | CN¥1.37M 202.81K USD | CN¥13.06 1.93 USD | CN¥13.30 1.96 USD | CN¥5.64B 832.54M USD | 39.66 | CN¥0.33 0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.32 1.67 USD |
-5.11
|
CN¥5.60B 826.57M USD | CN¥12.66M 1.87M USD | CN¥11.29 1.67 USD | CN¥11.93 1.76 USD | CN¥5.60B 826.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.87 4.85 USD |
-3.18
|
CN¥5.60B 826.51M USD | CN¥1.63M 240.35K USD | CN¥32.41 4.78 USD | CN¥34.57 5.1 USD | CN¥5.60B 826.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥5.60B 825.95M USD | CN¥8.54M 1.26M USD | CN¥7.92 1.17 USD | CN¥8.14 1.2 USD | CN¥5.60B 825.95M USD | 23.35 | CN¥0.34 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.06 1.63 USD |
-10.59
|
CN¥5.60B 825.95M USD | CN¥15.76M 2.33M USD | CN¥11.00 1.62 USD | CN¥11.92 1.76 USD | CN¥5.60B 825.95M USD | 46.08 | CN¥0.24 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.88 2.05 USD |
-3.14
|
CN¥5.59B 824.11M USD | CN¥1.06M 155.87K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥5.59B 824.11M USD | 26.18 | CN¥0.53 0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.57B 822.12M USD | CN¥8.60M 1.27M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.57B 822.12M USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.07 0.6 USD |
-4.68
|
CN¥5.53B 815.69M USD | CN¥6.15M 907.55K USD | CN¥4.06 0.6 USD | CN¥4.31 0.64 USD | CN¥5.53B 815.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.90 1.02 USD |
-4.43
|
CN¥5.52B 815.12M USD | CN¥5.90M 870.91K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.52B 815.12M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.17 1.06 USD |
-0.55
|
CN¥5.50B 810.83M USD | CN¥793.60K 117.09K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.50B 810.83M USD | 11.03 | CN¥0.65 0.1 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥5.46B 805.44M USD | CN¥2.62M 387.02K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.46B 805.44M USD | 6.36 | CN¥1.63 0.24 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥20.84 3.07 USD |
-3.16
|
CN¥5.45B 803.66M USD | CN¥1.89M 278.15K USD | CN¥20.73 3.06 USD | CN¥21.65 3.19 USD | CN¥5.45B 803.66M USD | 416.80 | CN¥0.05 0.007 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.49 1.7 USD |
+0.26
|
CN¥5.43B 801.38M USD | CN¥668.20K 98.59K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.43B 801.38M USD | 19.14 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥5.40B 796.69M USD | CN¥13.28M 1.96M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥5.40B 796.69M USD | 13.70 | CN¥0.27 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.25 2.25 USD |
-3.48
|
CN¥5.39B 795.2M USD | CN¥3.92M 577.92K USD | CN¥15.22 2.25 USD | CN¥15.78 2.33 USD | CN¥5.39B 795.2M USD | 20.89 | CN¥0.73 0.11 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
+0.36
|
CN¥5.34B 787.49M USD | CN¥1.36M 201.27K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.56 1.85 USD |
-1.64
|
CN¥5.32B 785.07M USD | CN¥1.86M 274.41K USD | CN¥12.48 1.84 USD | CN¥13.00 1.92 USD | CN¥5.32B 785.07M USD | 50.24 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.32B 784.95M USD | CN¥5.44M 802.95K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.32B 784.95M USD | 26.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥51.79 7.64 USD |
-7.02
|
CN¥5.30B 781.39M USD | CN¥829.35K 122.37K USD | CN¥51.66 7.62 USD | CN¥56.50 8.34 USD | CN¥5.30B 781.39M USD | 18.10 | CN¥2.86 0.42 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.07 1.93 USD |
-9.92
|
CN¥5.29B 781.02M USD | CN¥10.34M 1.53M USD | CN¥13.06 1.93 USD | CN¥14.38 2.12 USD | CN¥5.29B 781.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.07 1.04 USD |
-2.21
|
CN¥5.25B 775.13M USD | CN¥2.49M 368.03K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥5.25B 775.13M USD | 11.78 | CN¥0.60 0.09 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.67 1.57 USD |
-5.74
|
CN¥5.24B 772.63M USD | CN¥9.52M 1.4M USD | CN¥10.65 1.57 USD | CN¥11.25 1.66 USD | CN¥5.24B 772.63M USD | 82.07 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.53 4.95 USD |
-9.59
|
CN¥5.23B 771.77M USD | CN¥2.93M 431.58K USD | CN¥33.42 4.93 USD | CN¥36.30 5.36 USD | CN¥5.23B 771.77M USD | 72.89 | CN¥0.46 0.07 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.27 0.93 USD |
+2.12
|
CN¥5.23B 771.43M USD | CN¥2.90M 427.75K USD | CN¥6.12 0.9 USD | CN¥6.28 0.93 USD | CN¥5.23B 771.43M USD | 15.29 | CN¥0.41 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.78 0.41 USD |
-4.12
|
CN¥5.22B 770.47M USD | CN¥27.30M 4.03M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.22B 770.47M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.13 0.76 USD |
-4.29
|
CN¥5.21B 768.38M USD | CN¥10.42M 1.54M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥5.21B 768.38M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥5.19B 765.87M USD | CN¥3.20M 472.45K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥5.19B 765.87M USD | 32.14 | CN¥0.21 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.34 0.94 USD |
-7.85
|
CN¥5.13B 757.37M USD | CN¥10.14M 1.5M USD | CN¥6.33 0.93 USD | CN¥6.78 1 USD | CN¥5.13B 757.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.75 5.72 USD |
+0.91
|
CN¥5.05B 745.81M USD | CN¥3.50M 516.78K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥5.05B 745.81M USD | 96.87 | CN¥0.40 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥5.04B 743.35M USD | CN¥2.27M 335.12K USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥5.04B 743.35M USD | 227.75 | CN¥0.04 0.005 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.28 4.76 USD |
+0.5
|
CN¥5.03B 742.21M USD | CN¥297.55K 43.9K USD | CN¥31.88 4.7 USD | CN¥32.54 4.8 USD | CN¥5.03B 742.21M USD | 14.80 | CN¥2.18 0.32 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.09 2.08 USD |
-3.95
|
CN¥4.97B 733.85M USD | CN¥3.92M 577.65K USD | CN¥13.84 2.04 USD | CN¥14.50 2.14 USD | CN¥4.97B 733.85M USD | 54.19 | CN¥0.26 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥4.95B 730.81M USD | CN¥3.41M 503.36K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥4.95B 730.81M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.21 1.21 USD |
-2.61
|
CN¥4.94B 728.31M USD | CN¥3.89M 573.29K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.94B 728.31M USD | 20.52 | CN¥0.40 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.08 1.78 USD |
+1.34
|
CN¥4.93B 727.27M USD | CN¥1.02M 150.28K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥4.93B 727.27M USD | 30.19 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.92B 725.47M USD | CN¥5.10M 752.32K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.75 1 USD |
-1.46
|
CN¥4.89B 720.9M USD | CN¥3.77M 555.84K USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.89B 720.9M USD | 56.25 | CN¥0.12 0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.12 5.18 USD |
-7.82
|
CN¥4.88B 720.62M USD | CN¥3.47M 511.61K USD | CN¥34.40 5.08 USD | CN¥37.75 5.57 USD | CN¥4.88B 720.62M USD | 28.55 | CN¥1.23 0.18 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.00 1.62 USD |
-1.17
|
CN¥4.87B 718.1M USD | CN¥2.09M 308.02K USD | CN¥10.94 1.61 USD | CN¥11.16 1.65 USD | CN¥4.87B 718.1M USD | 5.11 | CN¥2.15 0.32 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.24 0.48 USD |
-3.28
|
CN¥4.86B 717.08M USD | CN¥9.13M 1.35M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.86B 717.08M USD | 21.59 | CN¥0.15 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥4.79B 707.47M USD | CN¥2.96M 437.37K USD | CN¥9.09 1.34 USD | CN¥9.26 1.37 USD | CN¥4.79B 707.47M USD | 21.66 | CN¥0.42 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.22 1.36 USD |
-3.46
|
CN¥4.79B 706.11M USD | CN¥3.96M 584.15K USD | CN¥9.20 1.36 USD | CN¥9.49 1.4 USD | CN¥4.79B 706.11M USD | 22.48 | CN¥0.41 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.43 0.95 USD |
-0.77
|
CN¥4.78B 705.47M USD | CN¥1.60M 235.64K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.78B 705.47M USD | 40.18 | CN¥0.16 0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥19.78 2.92 USD |
-7.57
|
CN¥4.75B 700.44M USD | CN¥4.53M 668.52K USD | CN¥19.78 2.92 USD | CN¥21.54 3.18 USD | CN¥4.75B 700.44M USD | 141.28 | CN¥0.14 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.73B 697.25M USD | CN¥7.33M 1.08M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥4.73B 697.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥58.91 8.69 USD |
-2.06
|
CN¥4.71B 695.36M USD | CN¥844.40K 124.59K USD | CN¥57.70 8.51 USD | CN¥60.06 8.86 USD | CN¥4.71B 695.36M USD | 47.89 | CN¥1.23 0.18 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.30 1.37 USD |
-3.33
|
CN¥4.71B 695.04M USD | CN¥2.03M 299.62K USD | CN¥9.28 1.37 USD | CN¥9.64 1.42 USD | CN¥4.71B 695.04M USD | 66.42 | CN¥0.14 0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥4.71B 694.69M USD | CN¥2.25M 332.01K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥4.71B 694.69M USD | 15.55 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥4.70B 693.55M USD | CN¥2.08M 307.15K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥4.70B 693.55M USD | 27.26 | CN¥0.30 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥4.65B 685.46M USD | CN¥1.89M 279.32K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥4.65B 685.46M USD | 20.38 | CN¥0.31 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.58 3.33 USD |
-3.91
|
CN¥4.63B 683.54M USD | CN¥2.12M 312.42K USD | CN¥22.40 3.31 USD | CN¥23.44 3.46 USD | CN¥4.63B 683.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||