$2.27T
总市值
$46.49B
总容积
BTC 56.11%     ETH 9.64%
比特币主导

结果页面 3,国家/地区:中国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥17.73 2.62 USD
+0.57
CN¥6.83B 1.01B USD CN¥14.19M 2.09M USD CN¥17.56 2.59 USD CN¥18.55 2.74 USD CN¥6.83B 1.01B USD 25.69 CN¥0.69 0.1 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥16.72 2.47 USD
-5.59
CN¥6.83B 1.01B USD CN¥4.12M 608.47K USD CN¥16.68 2.46 USD CN¥17.46 2.58 USD CN¥6.83B 1.01B USD 44.00 CN¥0.38 0.06 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.14 1.35 USD
-3.48
CN¥6.76B 996.74M USD CN¥6.16M 908.49K USD CN¥9.12 1.35 USD CN¥9.43 1.39 USD CN¥6.76B 996.74M USD 12.69 CN¥0.72 0.11 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.07 2.08 USD
-1.68
CN¥6.74B 994.72M USD CN¥3.25M 479.86K USD CN¥14.02 2.07 USD CN¥14.46 2.13 USD CN¥6.74B 994.72M USD 36.07 CN¥0.39 0.06 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥3.92 0.58 USD
-1.51
CN¥6.74B 994.71M USD CN¥5.10M 752.43K USD CN¥3.91 0.58 USD CN¥3.98 0.59 USD CN¥6.74B 994.71M USD 10.05 CN¥0.39 0.06 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥6.71 0.99 USD
-4.01
CN¥6.73B 993.58M USD CN¥23.89M 3.52M USD CN¥6.65 0.98 USD CN¥6.99 1.03 USD CN¥6.73B 993.58M USD 0 -CN¥0.17 -0.02 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥10.42 1.54 USD
-4.14
CN¥6.73B 992.65M USD CN¥6.72M 991.6K USD CN¥10.40 1.53 USD CN¥10.84 1.6 USD CN¥6.73B 992.65M USD 20.03 CN¥0.52 0.08 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.39 0.65 USD
-3.09
CN¥6.72B 991.89M USD CN¥31.98M 4.72M USD CN¥4.31 0.64 USD CN¥4.55 0.67 USD CN¥6.72B 991.89M USD 27.43 CN¥0.16 0.02 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.93 0.43 USD
-4.87
CN¥6.71B 990.59M USD CN¥27.25M 4.02M USD CN¥2.90 0.43 USD CN¥3.04 0.45 USD CN¥6.71B 990.59M USD 0 -CN¥0.17 -0.02 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.23 0.62 USD
-0.24
CN¥6.58B 970.13M USD CN¥8.29M 1.22M USD CN¥4.21 0.62 USD CN¥4.27 0.63 USD CN¥6.58B 970.13M USD 9.00 CN¥0.47 0.07 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.71 1.58 USD
+0.66
CN¥6.56B 967.88M USD CN¥1.11M 163.68K USD CN¥10.43 1.54 USD CN¥10.77 1.59 USD CN¥6.56B 967.88M USD 14.87 CN¥0.72 0.11 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.39 0.94 USD
+0.31
CN¥6.52B 962.45M USD CN¥1.03M 152.67K USD CN¥6.34 0.94 USD CN¥6.40 0.94 USD CN¥6.52B 962.45M USD 8.87 CN¥0.72 0.11 USD
cn ZYNP Corporation 002448.SZ CN CN¥11.06 1.63 USD
-2.3
CN¥6.51B 960.21M USD CN¥8.22M 1.21M USD CN¥10.96 1.62 USD CN¥11.42 1.68 USD CN¥6.51B 960.21M USD 13.01 CN¥0.85 0.13 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥20.73 3.06 USD
-3.94
CN¥6.33B 933.44M USD CN¥7.31M 1.08M USD CN¥20.53 3.03 USD CN¥21.84 3.22 USD CN¥6.33B 933.44M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥18.92 2.79 USD
+0.32
CN¥6.24B 921.06M USD CN¥19.87M 2.93M USD CN¥18.31 2.7 USD CN¥19.91 2.94 USD CN¥6.24B 921.06M USD 82.26 CN¥0.23 0.03 USD
cn Rastar Group 300043.SZ CN CN¥4.97 0.73 USD
-14.31
CN¥6.18B 912.38M USD CN¥97.52M 14.39M USD CN¥4.82 0.71 USD CN¥5.44 0.8 USD CN¥6.18B 912.38M USD 15.53 CN¥0.32 0.05 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.60 0.53 USD
-2.44
CN¥6.12B 903.35M USD CN¥15.73M 2.32M USD CN¥3.59 0.53 USD CN¥3.72 0.55 USD CN¥6.12B 903.35M USD 120.00 CN¥0.03 0.004 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.42 1.54 USD
-3.87
CN¥6.10B 899.48M USD CN¥4.00M 590.85K USD CN¥10.42 1.54 USD CN¥10.80 1.59 USD CN¥6.10B 899.48M USD 65.12 CN¥0.16 0.02 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.19 0.77 USD
-2.99
CN¥6.09B 899.03M USD CN¥10.05M 1.48M USD CN¥5.18 0.76 USD CN¥5.39 0.8 USD CN¥6.09B 899.03M USD 18.53 CN¥0.28 0.04 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥7.97 1.18 USD
-1.24
CN¥6.08B 897.27M USD CN¥1.70M 250.81K USD CN¥7.96 1.17 USD CN¥8.09 1.19 USD CN¥6.08B 897.27M USD 61.30 CN¥0.13 0.02 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.51 0.52 USD
-3.31
CN¥6.08B 896.98M USD CN¥9.28M 1.37M USD CN¥3.51 0.52 USD CN¥3.67 0.54 USD CN¥6.08B 896.98M USD 0 -CN¥0.16 -0.02 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.07 1.34 USD
-8.11
CN¥6.08B 896.91M USD CN¥13.90M 2.05M USD CN¥9.04 1.33 USD CN¥9.40 1.39 USD CN¥6.08B 896.91M USD 82.45 CN¥0.11 0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.82 0.56 USD
0
CN¥6.07B 895.79M USD CN¥5.11M 754.07K USD CN¥3.78 0.56 USD CN¥3.85 0.57 USD CN¥6.07B 895.79M USD 25.46 CN¥0.15 0.02 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥51.12 7.54 USD
-4.75
CN¥6.03B 889.98M USD CN¥3.37M 497.62K USD CN¥51.10 7.54 USD CN¥55.00 8.12 USD CN¥6.03B 889.98M USD 0 -CN¥0.44 -0.06 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥37.40 5.52 USD
-7.7
CN¥6.01B 886.02M USD CN¥3.23M 476.45K USD CN¥37.40 5.52 USD CN¥39.78 5.87 USD CN¥6.01B 886.02M USD 374.00 CN¥0.10 0.01 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥12.74 1.88 USD
-2.9
CN¥5.99B 883.61M USD CN¥2.31M 340.26K USD CN¥12.66 1.87 USD CN¥13.10 1.93 USD CN¥5.99B 883.61M USD 57.90 CN¥0.22 0.03 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.70 1.87 USD
-0.86
CN¥5.98B 882.72M USD CN¥418.70K 61.78K USD CN¥12.60 1.86 USD CN¥12.82 1.89 USD CN¥5.98B 882.72M USD 32.56 CN¥0.39 0.06 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.38 0.65 USD
-0.9
CN¥5.96B 878.91M USD CN¥5.82M 858.95K USD CN¥4.37 0.64 USD CN¥4.42 0.65 USD CN¥5.96B 878.91M USD 13.27 CN¥0.33 0.05 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥26.98 3.98 USD
-4.05
CN¥5.95B 878.32M USD CN¥1.73M 255.05K USD CN¥26.56 3.92 USD CN¥28.13 4.15 USD CN¥5.95B 878.32M USD 55.06 CN¥0.49 0.07 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥41.25 6.09 USD
-5.52
CN¥5.94B 876.43M USD CN¥1.71M 251.98K USD CN¥40.67 6 USD CN¥43.57 6.43 USD CN¥5.94B 876.43M USD 196.42 CN¥0.21 0.03 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥10.53 1.55 USD
-6.81
CN¥5.92B 873.31M USD CN¥12.89M 1.9M USD CN¥10.44 1.54 USD CN¥11.23 1.66 USD CN¥5.92B 873.31M USD 52.64 CN¥0.20 0.03 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.05 0.89 USD
-1.94
CN¥5.91B 872.06M USD CN¥8.50M 1.25M USD CN¥5.94 0.88 USD CN¥6.19 0.91 USD CN¥5.91B 872.06M USD 16.35 CN¥0.37 0.05 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.60 0.83 USD
-3.61
CN¥5.91B 871.33M USD CN¥5.86M 864.43K USD CN¥5.59 0.82 USD CN¥5.83 0.86 USD CN¥5.91B 871.33M USD 56.00 CN¥0.10 0.01 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.47 4.05 USD
-1.93
CN¥5.88B 867.47M USD CN¥1.31M 192.81K USD CN¥27.21 4.01 USD CN¥27.95 4.12 USD CN¥5.88B 867.47M USD 31.21 CN¥0.88 0.13 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.20 0.32 USD
-3.08
CN¥5.85B 863.24M USD CN¥22.93M 3.38M USD CN¥2.19 0.32 USD CN¥2.27 0.33 USD CN¥5.85B 863.24M USD 73.33 CN¥0.03 0.004 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.52 1.7 USD
-1.96
CN¥5.85B 863.04M USD CN¥2.12M 312.52K USD CN¥11.47 1.69 USD CN¥11.88 1.75 USD CN¥5.85B 863.04M USD 288.00 CN¥0.04 0.005 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥27.71 4.09 USD
-3.95
CN¥5.80B 855.82M USD CN¥1.41M 208.63K USD CN¥27.63 4.08 USD CN¥28.60 4.22 USD CN¥5.80B 855.82M USD 14.50 CN¥1.91 0.28 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.66 0.39 USD
-3.27
CN¥5.77B 851.28M USD CN¥16.18M 2.39M USD CN¥2.66 0.39 USD CN¥2.75 0.41 USD CN¥5.77B 851.28M USD 24.18 CN¥0.11 0.02 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥70.52 10.41 USD
+0.44
CN¥5.77B 850.61M USD CN¥1.17M 172.2K USD CN¥69.31 10.23 USD CN¥71.71 10.58 USD CN¥5.77B 850.61M USD 37.51 CN¥1.88 0.28 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥24.54 3.62 USD
-3.73
CN¥5.76B 849.51M USD CN¥1.40M 206.96K USD CN¥24.30 3.59 USD CN¥25.45 3.76 USD CN¥5.76B 849.51M USD 45.44 CN¥0.54 0.08 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥108.96 16.08 USD
-3.38
CN¥5.74B 847.17M USD CN¥271.41K 40.05K USD CN¥108.00 15.94 USD CN¥112.80 16.64 USD CN¥5.74B 847.17M USD 38.23 CN¥2.85 0.42 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.57 0.53 USD
-4.03
CN¥5.73B 844.78M USD CN¥23.48M 3.46M USD CN¥3.56 0.53 USD CN¥3.73 0.55 USD CN¥5.73B 844.78M USD 178.50 CN¥0.02 0.002 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.16 4.15 USD
-2.26
CN¥5.71B 842.31M USD CN¥1.87M 275.6K USD CN¥28.16 4.15 USD CN¥29.03 4.28 USD CN¥5.71B 842.31M USD 19.02 CN¥1.48 0.22 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.32 1.08 USD
-5.91
CN¥5.71B 842.31M USD CN¥38.11M 5.62M USD CN¥7.28 1.07 USD CN¥7.79 1.15 USD CN¥5.71B 842.31M USD 38.52 CN¥0.19 0.03 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.16 1.94 USD
-3.02
CN¥5.71B 842.01M USD CN¥3.97M 586.47K USD CN¥13.13 1.94 USD CN¥13.64 2.01 USD CN¥5.71B 842.01M USD 0 -CN¥1.82 -0.2 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.46 0.51 USD
-3.08
CN¥5.69B 839.61M USD CN¥39.84M 5.88M USD CN¥3.44 0.51 USD CN¥3.68 0.54 USD CN¥5.69B 839.61M USD 0 -CN¥0.09 -0.01 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.91 1.31 USD
-1.22
CN¥5.69B 839.19M USD CN¥1.49M 219.4K USD CN¥8.87 1.31 USD CN¥9.02 1.33 USD CN¥5.69B 839.19M USD 26.99 CN¥0.33 0.05 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥23.93 3.53 USD
-4.09
CN¥5.67B 836.6M USD CN¥2.67M 393.48K USD CN¥23.93 3.53 USD CN¥25.05 3.7 USD CN¥5.67B 836.6M USD 50.91 CN¥0.47 0.07 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥13.09 1.93 USD
-1.87
CN¥5.64B 832.54M USD CN¥1.37M 202.81K USD CN¥13.06 1.93 USD CN¥13.30 1.96 USD CN¥5.64B 832.54M USD 39.66 CN¥0.33 0.05 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥11.32 1.67 USD
-5.11
CN¥5.60B 826.57M USD CN¥12.66M 1.87M USD CN¥11.29 1.67 USD CN¥11.93 1.76 USD CN¥5.60B 826.57M USD 0 -CN¥0.51 -0.07 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥32.87 4.85 USD
-3.18
CN¥5.60B 826.51M USD CN¥1.63M 240.35K USD CN¥32.41 4.78 USD CN¥34.57 5.1 USD CN¥5.60B 826.51M USD 0 -CN¥0.06 -0.008 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.94 1.17 USD
-0.75
CN¥5.60B 825.95M USD CN¥8.54M 1.26M USD CN¥7.92 1.17 USD CN¥8.14 1.2 USD CN¥5.60B 825.95M USD 23.35 CN¥0.34 0.05 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥11.06 1.63 USD
-10.59
CN¥5.60B 825.95M USD CN¥15.76M 2.33M USD CN¥11.00 1.62 USD CN¥11.92 1.76 USD CN¥5.60B 825.95M USD 46.08 CN¥0.24 0.04 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.88 2.05 USD
-3.14
CN¥5.59B 824.11M USD CN¥1.06M 155.87K USD CN¥13.85 2.04 USD CN¥14.34 2.12 USD CN¥5.59B 824.11M USD 26.18 CN¥0.53 0.08 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.41 0.8 USD
-1.28
CN¥5.57B 822.12M USD CN¥8.60M 1.27M USD CN¥5.36 0.79 USD CN¥5.55 0.82 USD CN¥5.57B 822.12M USD 18.65 CN¥0.29 0.04 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.07 0.6 USD
-4.68
CN¥5.53B 815.69M USD CN¥6.15M 907.55K USD CN¥4.06 0.6 USD CN¥4.31 0.64 USD CN¥5.53B 815.69M USD 0 -CN¥0.27 -0.03 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥6.90 1.02 USD
-4.43
CN¥5.52B 815.12M USD CN¥5.90M 870.91K USD CN¥6.88 1.02 USD CN¥7.18 1.06 USD CN¥5.52B 815.12M USD 53.07 CN¥0.13 0.02 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.17 1.06 USD
-0.55
CN¥5.50B 810.83M USD CN¥793.60K 117.09K USD CN¥7.09 1.05 USD CN¥7.24 1.07 USD CN¥5.50B 810.83M USD 11.03 CN¥0.65 0.1 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.37 1.53 USD
+0.19
CN¥5.46B 805.44M USD CN¥2.62M 387.02K USD CN¥10.25 1.51 USD CN¥10.47 1.54 USD CN¥5.46B 805.44M USD 6.36 CN¥1.63 0.24 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥20.84 3.07 USD
-3.16
CN¥5.45B 803.66M USD CN¥1.89M 278.15K USD CN¥20.73 3.06 USD CN¥21.65 3.19 USD CN¥5.45B 803.66M USD 416.80 CN¥0.05 0.007 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.49 1.7 USD
+0.26
CN¥5.43B 801.38M USD CN¥668.20K 98.59K USD CN¥11.36 1.68 USD CN¥11.55 1.7 USD CN¥5.43B 801.38M USD 19.14 CN¥0.60 0.09 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.70 0.55 USD
+0.54
CN¥5.40B 796.69M USD CN¥13.28M 1.96M USD CN¥3.64 0.54 USD CN¥3.73 0.55 USD CN¥5.40B 796.69M USD 13.70 CN¥0.27 0.04 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥15.25 2.25 USD
-3.48
CN¥5.39B 795.2M USD CN¥3.92M 577.92K USD CN¥15.22 2.25 USD CN¥15.78 2.33 USD CN¥5.39B 795.2M USD 20.89 CN¥0.73 0.11 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.09 2.08 USD
+0.36
CN¥5.34B 787.49M USD CN¥1.36M 201.27K USD CN¥13.90 2.05 USD CN¥14.14 2.09 USD CN¥5.34B 787.49M USD 10.67 CN¥1.32 0.19 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥12.56 1.85 USD
-1.64
CN¥5.32B 785.07M USD CN¥1.86M 274.41K USD CN¥12.48 1.84 USD CN¥13.00 1.92 USD CN¥5.32B 785.07M USD 50.24 CN¥0.25 0.04 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.17 0.62 USD
+0.48
CN¥5.32B 784.95M USD CN¥5.44M 802.95K USD CN¥4.09 0.6 USD CN¥4.20 0.62 USD CN¥5.32B 784.95M USD 26.06 CN¥0.16 0.02 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥51.79 7.64 USD
-7.02
CN¥5.30B 781.39M USD CN¥829.35K 122.37K USD CN¥51.66 7.62 USD CN¥56.50 8.34 USD CN¥5.30B 781.39M USD 18.10 CN¥2.86 0.42 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥13.07 1.93 USD
-9.92
CN¥5.29B 781.02M USD CN¥10.34M 1.53M USD CN¥13.06 1.93 USD CN¥14.38 2.12 USD CN¥5.29B 781.02M USD 0 -CN¥0.56 -0.08 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.07 1.04 USD
-2.21
CN¥5.25B 775.13M USD CN¥2.49M 368.03K USD CN¥7.06 1.04 USD CN¥7.23 1.07 USD CN¥5.25B 775.13M USD 11.78 CN¥0.60 0.09 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥10.67 1.57 USD
-5.74
CN¥5.24B 772.63M USD CN¥9.52M 1.4M USD CN¥10.65 1.57 USD CN¥11.25 1.66 USD CN¥5.24B 772.63M USD 82.07 CN¥0.13 0.02 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥33.53 4.95 USD
-9.59
CN¥5.23B 771.77M USD CN¥2.93M 431.58K USD CN¥33.42 4.93 USD CN¥36.30 5.36 USD CN¥5.23B 771.77M USD 72.89 CN¥0.46 0.07 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.27 0.93 USD
+2.12
CN¥5.23B 771.43M USD CN¥2.90M 427.75K USD CN¥6.12 0.9 USD CN¥6.28 0.93 USD CN¥5.23B 771.43M USD 15.29 CN¥0.41 0.06 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥2.78 0.41 USD
-4.12
CN¥5.22B 770.47M USD CN¥27.30M 4.03M USD CN¥2.77 0.41 USD CN¥2.88 0.42 USD CN¥5.22B 770.47M USD 278.00 CN¥0.01 0.001 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.13 0.76 USD
-4.29
CN¥5.21B 768.38M USD CN¥10.42M 1.54M USD CN¥5.13 0.76 USD CN¥5.33 0.79 USD CN¥5.21B 768.38M USD 102.59 CN¥0.05 0.007 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.75 1 USD
-1.75
CN¥5.19B 765.87M USD CN¥3.20M 472.45K USD CN¥6.73 0.99 USD CN¥6.87 1.01 USD CN¥5.19B 765.87M USD 32.14 CN¥0.21 0.03 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥6.34 0.94 USD
-7.85
CN¥5.13B 757.37M USD CN¥10.14M 1.5M USD CN¥6.33 0.93 USD CN¥6.78 1 USD CN¥5.13B 757.37M USD 0 -CN¥0.26 -0.03 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.75 5.72 USD
+0.91
CN¥5.05B 745.81M USD CN¥3.50M 516.78K USD CN¥37.81 5.58 USD CN¥39.30 5.8 USD CN¥5.05B 745.81M USD 96.87 CN¥0.40 0.06 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.11 1.34 USD
-1.73
CN¥5.04B 743.35M USD CN¥2.27M 335.12K USD CN¥9.11 1.34 USD CN¥9.35 1.38 USD CN¥5.04B 743.35M USD 227.75 CN¥0.04 0.005 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.28 4.76 USD
+0.5
CN¥5.03B 742.21M USD CN¥297.55K 43.9K USD CN¥31.88 4.7 USD CN¥32.54 4.8 USD CN¥5.03B 742.21M USD 14.80 CN¥2.18 0.32 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.09 2.08 USD
-3.95
CN¥4.97B 733.85M USD CN¥3.92M 577.65K USD CN¥13.84 2.04 USD CN¥14.50 2.14 USD CN¥4.97B 733.85M USD 54.19 CN¥0.26 0.04 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.34 0.64 USD
-1.14
CN¥4.95B 730.81M USD CN¥3.41M 503.36K USD CN¥4.33 0.64 USD CN¥4.41 0.65 USD CN¥4.95B 730.81M USD 62.00 CN¥0.07 0.01 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.21 1.21 USD
-2.61
CN¥4.94B 728.31M USD CN¥3.89M 573.29K USD CN¥8.16 1.2 USD CN¥8.43 1.24 USD CN¥4.94B 728.31M USD 20.52 CN¥0.40 0.06 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.08 1.78 USD
+1.34
CN¥4.93B 727.27M USD CN¥1.02M 150.28K USD CN¥11.77 1.74 USD CN¥12.17 1.8 USD CN¥4.93B 727.27M USD 30.19 CN¥0.40 0.06 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.18 0.76 USD
-0.96
CN¥4.92B 725.47M USD CN¥5.10M 752.32K USD CN¥5.10 0.75 USD CN¥5.21 0.77 USD CN¥4.92B 725.47M USD 9.77 CN¥0.53 0.08 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.75 1 USD
-1.46
CN¥4.89B 720.9M USD CN¥3.77M 555.84K USD CN¥6.72 0.99 USD CN¥6.85 1.01 USD CN¥4.89B 720.9M USD 56.25 CN¥0.12 0.02 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.12 5.18 USD
-7.82
CN¥4.88B 720.62M USD CN¥3.47M 511.61K USD CN¥34.40 5.08 USD CN¥37.75 5.57 USD CN¥4.88B 720.62M USD 28.55 CN¥1.23 0.18 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.00 1.62 USD
-1.17
CN¥4.87B 718.1M USD CN¥2.09M 308.02K USD CN¥10.94 1.61 USD CN¥11.16 1.65 USD CN¥4.87B 718.1M USD 5.11 CN¥2.15 0.32 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.24 0.48 USD
-3.28
CN¥4.86B 717.08M USD CN¥9.13M 1.35M USD CN¥3.22 0.48 USD CN¥3.33 0.49 USD CN¥4.86B 717.08M USD 21.59 CN¥0.15 0.02 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.10 1.34 USD
-1.62
CN¥4.79B 707.47M USD CN¥2.96M 437.37K USD CN¥9.09 1.34 USD CN¥9.26 1.37 USD CN¥4.79B 707.47M USD 21.66 CN¥0.42 0.06 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥9.22 1.36 USD
-3.46
CN¥4.79B 706.11M USD CN¥3.96M 584.15K USD CN¥9.20 1.36 USD CN¥9.49 1.4 USD CN¥4.79B 706.11M USD 22.48 CN¥0.41 0.06 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.43 0.95 USD
-0.77
CN¥4.78B 705.47M USD CN¥1.60M 235.64K USD CN¥6.41 0.95 USD CN¥6.50 0.96 USD CN¥4.78B 705.47M USD 40.18 CN¥0.16 0.02 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥19.78 2.92 USD
-7.57
CN¥4.75B 700.44M USD CN¥4.53M 668.52K USD CN¥19.78 2.92 USD CN¥21.54 3.18 USD CN¥4.75B 700.44M USD 141.28 CN¥0.14 0.02 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥2.98 0.44 USD
-1.97
CN¥4.73B 697.25M USD CN¥7.33M 1.08M USD CN¥2.97 0.44 USD CN¥3.07 0.45 USD CN¥4.73B 697.25M USD 0 -CN¥0.05 -0.007 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥58.91 8.69 USD
-2.06
CN¥4.71B 695.36M USD CN¥844.40K 124.59K USD CN¥57.70 8.51 USD CN¥60.06 8.86 USD CN¥4.71B 695.36M USD 47.89 CN¥1.23 0.18 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.30 1.37 USD
-3.33
CN¥4.71B 695.04M USD CN¥2.03M 299.62K USD CN¥9.28 1.37 USD CN¥9.64 1.42 USD CN¥4.71B 695.04M USD 66.42 CN¥0.14 0.02 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.29 0.78 USD
-2.04
CN¥4.71B 694.69M USD CN¥2.25M 332.01K USD CN¥5.25 0.77 USD CN¥5.40 0.8 USD CN¥4.71B 694.69M USD 15.55 CN¥0.34 0.05 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥8.18 1.21 USD
-1.09
CN¥4.70B 693.55M USD CN¥2.08M 307.15K USD CN¥8.13 1.2 USD CN¥8.35 1.23 USD CN¥4.70B 693.55M USD 27.26 CN¥0.30 0.04 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥7.23 1.07 USD
0
CN¥4.67B 689.19M USD CN¥15.33M 2.26M USD CN¥6.75 1 USD CN¥7.23 1.07 USD CN¥4.67B 689.19M USD 723.00 CN¥0.01 0.001 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.32 0.93 USD
-1.25
CN¥4.65B 685.46M USD CN¥1.89M 279.32K USD CN¥6.30 0.93 USD CN¥6.39 0.94 USD CN¥4.65B 685.46M USD 20.38 CN¥0.31 0.05 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥22.58 3.33 USD
-3.91
CN¥4.63B 683.54M USD CN¥2.12M 312.42K USD CN¥22.40 3.31 USD CN¥23.44 3.46 USD CN¥4.63B 683.54M USD 0 -CN¥0.05 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency