Ergebnisseite 3 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (608)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1089)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1247)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥7.71B 1.14B USD | CN¥47.65M 7.03M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.71B 1.14B USD | 147.66 | CN¥0.06 0.008 USD | ||
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.45 5.23 USD |
+7.91
|
CN¥7.69B 1.13B USD | CN¥11.13M 1.64M USD | CN¥33.15 4.89 USD | CN¥35.58 5.25 USD | CN¥7.69B 1.13B USD | 38.95 | CN¥0.91 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$10.14 1.3 USD |
+2.63
|
HK$8.75B 1.12B USD | HK$568.50K 72.69K USD | HK$9.88 1.26 USD | HK$10.13 1.3 USD | HK$8.75B 1.12B USD | 5.96 | HK$1.70 0.22 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.41 1.98 USD |
+2.37
|
CN¥7.54B 1.11B USD | CN¥29.61M 4.37M USD | CN¥13.11 1.93 USD | CN¥13.72 2.02 USD | CN¥7.54B 1.11B USD | 67.04 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥14.30M 2.11M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.08 4.73 USD |
+2.26
|
CN¥7.53B 1.11B USD | CN¥2.45M 360.84K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.53B 1.11B USD | 58.32 | CN¥0.55 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.33 1.23 USD |
+0.36
|
CN¥7.42B 1.09B USD | CN¥8.48M 1.25M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥7.42B 1.09B USD | 14.61 | CN¥0.57 0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.25 2.84 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥25.25M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.85 2.93 USD | CN¥7.41B 1.09B USD | 27.89 | CN¥0.69 0.1 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥7.36B 1.09B USD | CN¥19.21M 2.83M USD | CN¥5.38 0.79 USD | CN¥5.72 0.84 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.49 2.88 USD |
+4.78
|
CN¥7.31B 1.08B USD | CN¥58.11M 8.57M USD | CN¥18.37 2.71 USD | CN¥19.80 2.92 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.38 2.27 USD |
-1.73
|
CN¥7.23B 1.07B USD | CN¥20.52M 3.03M USD | CN¥15.19 2.24 USD | CN¥16.23 2.39 USD | CN¥7.23B 1.07B USD | 69.90 | CN¥0.22 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.59 6.28 USD |
+5.24
|
CN¥7.18B 1.06B USD | CN¥6.67M 983.82K USD | CN¥39.53 5.83 USD | CN¥42.90 6.33 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.09 0.9 USD |
+2.18
|
CN¥7.15B 1.05B USD | CN¥20.52M 3.03M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥7.15B 1.05B USD | 21.75 | CN¥0.28 0.04 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.10B 1.05B USD | CN¥70.36M 10.38M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.96 4.42 USD |
+2.74
|
CN¥7.10B 1.05B USD | CN¥4.13M 609.07K USD | CN¥29.40 4.34 USD | CN¥30.25 4.46 USD | CN¥7.10B 1.05B USD | 62.41 | CN¥0.48 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥7.09B 1.05B USD | CN¥31.95M 4.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥7.09B 1.05B USD | 221.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥7.08B 1.04B USD | CN¥12.21M 1.8M USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥7.08B 1.04B USD | 71.17 | CN¥0.17 0.03 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥7.06B 1.04B USD | CN¥35.61M 5.25M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.06B 1.04B USD | 9.65 | CN¥0.47 0.07 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥7.01B 1.03B USD | CN¥53.33M 7.87M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥7.01B 1.03B USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥40.67 6 USD |
+4.9
|
CN¥6.99B 1.03B USD | CN¥11.24M 1.66M USD | CN¥38.19 5.63 USD | CN¥42.65 6.29 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥43.50 6.42 USD |
-9.07
|
CN¥6.98B 1.03B USD | CN¥23.83M 3.52M USD | CN¥41.30 6.09 USD | CN¥45.60 6.73 USD | CN¥6.98B 1.03B USD | 483.33 | CN¥0.09 0.01 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥6.96B 1.03B USD | CN¥69.32M 10.23M USD | CN¥4.16 0.61 USD | CN¥4.54 0.67 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.55 0.97 USD |
+5.99
|
CN¥6.91B 1.02B USD | CN¥59.98M 8.85M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥6.91B 1.02B USD | 59.54 | CN¥0.11 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.64 2.01 USD |
+1.49
|
CN¥6.85B 1.01B USD | CN¥5.41M 797.96K USD | CN¥13.34 1.97 USD | CN¥13.82 2.04 USD | CN¥6.85B 1.01B USD | 341.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.89 4.56 USD |
+3.52
|
CN¥6.82B 1.01B USD | CN¥4.69M 691.77K USD | CN¥29.70 4.38 USD | CN¥31.56 4.66 USD | CN¥6.82B 1.01B USD | 63.04 | CN¥0.49 0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.59 0.97 USD |
+1.07
|
CN¥6.78B 1B USD | CN¥11.04M 1.63M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥6.78B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.83 1.3 USD |
+1.49
|
CN¥6.77B 998.55M USD | CN¥5.17M 762.45K USD | CN¥8.66 1.28 USD | CN¥8.86 1.31 USD | CN¥6.77B 998.55M USD | 13.37 | CN¥0.66 0.1 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.19 4.9 USD |
-0.93
|
CN¥6.73B 992.77M USD | CN¥4.65M 686.27K USD | CN¥32.62 4.81 USD | CN¥34.09 5.03 USD | CN¥6.73B 992.77M USD | 22.57 | CN¥1.47 0.22 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.42 1.09 USD |
+8.32
|
CN¥6.72B 991.65M USD | CN¥118.56M 17.49M USD | CN¥6.89 1.02 USD | CN¥7.54 1.11 USD | CN¥6.72B 991.65M USD | 106.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.59 2.3 USD |
+2.43
|
CN¥6.72B 991.55M USD | CN¥11.10M 1.64M USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥6.72B 991.55M USD | 45.85 | CN¥0.34 0.05 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥6.71B 989.57M USD | CN¥6.63M 977.82K USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥6.71B 989.57M USD | 9.12 | CN¥0.72 0.11 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.16 12.27 USD |
+5.86
|
CN¥6.65B 981.6M USD | CN¥2.01M 297.16K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.65B 981.6M USD | 67.60 | CN¥1.23 0.18 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.99 6.79 USD |
+1.75
|
CN¥6.62B 977.14M USD | CN¥2.28M 335.81K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.62B 977.14M USD | 219.00 | CN¥0.21 0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥6.61B 975.82M USD | CN¥17.85M 2.63M USD | CN¥15.80 2.33 USD | CN¥16.79 2.48 USD | CN¥6.61B 975.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.18 8.29 USD |
+3.37
|
CN¥6.61B 974.91M USD | CN¥3.83M 564.48K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.61B 974.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥6.60B 973.11M USD | CN¥59.44M 8.77M USD | CN¥2.45 0.36 USD | CN¥2.61 0.39 USD | CN¥6.60B 973.11M USD | 82.66 | CN¥0.03 0.004 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.76 1.59 USD |
-0.19
|
CN¥6.59B 972.4M USD | CN¥3.14M 463.52K USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥6.59B 972.4M USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥6.54B 964.82M USD | CN¥11.09M 1.64M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥6.54B 964.82M USD | 65.92 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥6.53B 963.09M USD | CN¥21.92M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥6.53B 963.09M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.32 2.7 USD |
-0.92
|
CN¥6.47B 955.29M USD | CN¥9.05M 1.34M USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.47B 955.29M USD | 25.44 | CN¥0.72 0.11 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥12.29 1.81 USD |
+8.19
|
CN¥6.47B 954.57M USD | CN¥11.80M 1.74M USD | CN¥11.49 1.7 USD | CN¥12.33 1.82 USD | CN¥6.47B 954.57M USD | 7.53 | CN¥1.63 0.24 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥6.47B 954.41M USD | CN¥16.72M 2.47M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.47B 954.41M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.80 0.56 USD |
+4.68
|
CN¥6.46B 953.54M USD | CN¥30.77M 4.54M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.46B 953.54M USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥6.43B 948.51M USD | CN¥12.25M 1.81M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥6.43B 948.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.04 1.92 USD |
+2.19
|
CN¥6.40B 944.25M USD | CN¥22.93M 3.38M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥6.40B 944.25M USD | 100.30 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.26 1.96 USD |
-1.78
|
CN¥6.35B 937.45M USD | CN¥7.14M 1.05M USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥6.35B 937.45M USD | 34.89 | CN¥0.38 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.62 4.37 USD |
+3.46
|
CN¥6.34B 935.37M USD | CN¥3.96M 584.23K USD | CN¥28.83 4.25 USD | CN¥29.76 4.39 USD | CN¥6.34B 935.37M USD | 33.65 | CN¥0.88 0.13 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.97 4.42 USD |
+2.01
|
CN¥6.27B 925.62M USD | CN¥7.61M 1.12M USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.27B 925.62M USD | 15.36 | CN¥1.95 0.29 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.36 1.38 USD |
+2.52
|
CN¥6.27B 925.58M USD | CN¥8.89M 1.31M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.27B 925.58M USD | 85.09 | CN¥0.11 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
+1.31
|
CN¥6.27B 924.52M USD | CN¥7.36M 1.09M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.26 1.96 USD |
-1.85
|
CN¥6.25B 921.65M USD | CN¥3.37M 496.64K USD | CN¥13.10 1.93 USD | CN¥13.51 1.99 USD | CN¥6.25B 921.65M USD | 34.89 | CN¥0.38 0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥6.24B 921.05M USD | CN¥14.02M 2.07M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥6.15B 907.94M USD | CN¥5.00M 737.12K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥6.15B 907.94M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.40 2.57 USD |
+0.46
|
CN¥6.14B 906.24M USD | CN¥7.07M 1.04M USD | CN¥17.21 2.54 USD | CN¥17.90 2.64 USD | CN¥6.14B 906.24M USD | 66.92 | CN¥0.26 0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥6.14B 905.21M USD | CN¥12.80M 1.89M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥6.14B 905.21M USD | 16.97 | CN¥0.37 0.05 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.08 17.13 USD |
+6.85
|
CN¥6.12B 902.53M USD | CN¥2.41M 355.27K USD | CN¥108.64 16.03 USD | CN¥118.00 17.41 USD | CN¥6.12B 902.53M USD | 38.18 | CN¥3.04 0.45 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥6.07B 895.06M USD | CN¥20.19M 2.98M USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥6.07B 895.06M USD | 20.31 | CN¥0.29 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥6.05B 892.54M USD | CN¥36.92M 5.45M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥6.05B 892.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥6.03B 890.29M USD | CN¥83.60M 12.34M USD | CN¥1.42 0.21 USD | CN¥1.53 0.23 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥19.86 2.93 USD |
+10.03
|
CN¥6.01B 886.69M USD | CN¥8.20M 1.21M USD | CN¥18.15 2.68 USD | CN¥19.86 2.93 USD | CN¥6.01B 886.69M USD | 52.26 | CN¥0.38 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.70 3.35 USD |
-0.04
|
CN¥5.93B 875.38M USD | CN¥5.34M 787.19K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.93B 875.38M USD | 454.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥5.92B 873.55M USD | CN¥6.77M 999.23K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.92B 873.55M USD | 17.31 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.78 8.53 USD |
+1.24
|
CN¥5.91B 871.77M USD | CN¥695.27K 102.59K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.91B 871.77M USD | 19.99 | CN¥2.89 0.43 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥5.91B 871.61M USD | CN¥7.37M 1.09M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥5.91B 871.61M USD | 13.03 | CN¥0.61 0.09 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.35 1.23 USD |
+1.09
|
CN¥5.89B 868.6M USD | CN¥14.63M 2.16M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥5.89B 868.6M USD | 24.55 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥4.03 0.59 USD |
+2.28
|
CN¥5.88B 867.74M USD | CN¥24.52M 3.62M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥5.88B 867.74M USD | 14.92 | CN¥0.27 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.47 1.1 USD |
+4.18
|
CN¥5.83B 859.57M USD | CN¥52.77M 7.79M USD | CN¥7.20 1.06 USD | CN¥7.62 1.12 USD | CN¥5.83B 859.57M USD | 37.35 | CN¥0.20 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.21 1.65 USD |
+2.28
|
CN¥5.82B 858.51M USD | CN¥7.42M 1.09M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.82B 858.51M USD | 27.34 | CN¥0.41 0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥5.80B 855.28M USD | CN¥11.20M 1.65M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥5.80B 855.28M USD | 55.69 | CN¥0.13 0.02 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.30 1.96 USD |
+1.37
|
CN¥5.77B 850.97M USD | CN¥5.37M 792.94K USD | CN¥12.88 1.9 USD | CN¥13.42 1.98 USD | CN¥5.77B 850.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.10 1.79 USD |
-0.58
|
CN¥5.74B 846.41M USD | CN¥2.29M 338.1K USD | CN¥12.01 1.77 USD | CN¥12.25 1.81 USD | CN¥5.74B 846.41M USD | 20.16 | CN¥0.60 0.09 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.46 2.13 USD |
+1.62
|
CN¥5.73B 846.16M USD | CN¥8.17M 1.2M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥5.73B 846.16M USD | 65.72 | CN¥0.22 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥5.67B 837.19M USD | CN¥2.65M 391.17K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.67B 837.19M USD | 256.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥5.66B 834.71M USD | CN¥14.57M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥5.66B 834.71M USD | 11.46 | CN¥0.52 0.08 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥5.65B 833.95M USD | CN¥5.84M 862.33K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥5.65B 833.95M USD | 35.00 | CN¥0.21 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥5.62B 829.88M USD | CN¥70.25M 10.36M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥5.62B 829.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥5.61B 827.67M USD | CN¥2.27M 335.11K USD | CN¥13.79 2.03 USD | CN¥14.35 2.12 USD | CN¥5.61B 827.67M USD | 26.30 | CN¥0.53 0.08 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥5.60B 826.61M USD | CN¥3.66M 540.73K USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥5.60B 826.61M USD | 11.20 | CN¥1.32 0.19 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.49 0.66 USD |
+0.9
|
CN¥5.59B 824.26M USD | CN¥27.01M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥5.59B 824.26M USD | 14.03 | CN¥0.32 0.05 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥5.56B 820.72M USD | CN¥29.71M 4.38M USD | CN¥4.32 0.64 USD | CN¥4.62 0.68 USD | CN¥5.56B 820.72M USD | 27.25 | CN¥0.16 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.62 1.42 USD |
-1.23
|
CN¥5.53B 815.64M USD | CN¥11.32M 1.67M USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥5.53B 815.64M USD | 32.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.90 1.61 USD |
+2.25
|
CN¥5.52B 814.62M USD | CN¥4.34M 640.91K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.52B 814.62M USD | 77.85 | CN¥0.14 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥5.42B 800.21M USD | CN¥10.12M 1.49M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥5.42B 800.21M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.42 1.09 USD |
+3.2
|
CN¥5.42B 799.45M USD | CN¥30.60M 4.52M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥5.42B 799.45M USD | 32.26 | CN¥0.23 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥5.40B 797.48M USD | CN¥14.91M 2.2M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥5.40B 797.48M USD | 0 | CN¥0.00 0 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.45 1.1 USD |
+0.68
|
CN¥5.39B 795.66M USD | CN¥9.45M 1.39M USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥5.39B 795.66M USD | 62.08 | CN¥0.12 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥5.39B 795.53M USD | CN¥9.63M 1.42M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥40.22 5.93 USD |
+4.39
|
CN¥5.36B 791.59M USD | CN¥2.12M 312.2K USD | CN¥38.67 5.71 USD | CN¥40.31 5.95 USD | CN¥5.36B 791.59M USD | 41.89 | CN¥0.96 0.14 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.08 1.78 USD |
+0.25
|
CN¥5.34B 788.6M USD | CN¥4.57M 674.27K USD | CN¥11.95 1.76 USD | CN¥12.29 1.81 USD | CN¥5.34B 788.6M USD | 5.59 | CN¥2.16 0.32 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.28 5.06 USD |
-0.2
|
CN¥5.34B 788.19M USD | CN¥909.27K 134.16K USD | CN¥34.01 5.02 USD | CN¥34.70 5.12 USD | CN¥5.34B 788.19M USD | 15.72 | CN¥2.18 0.32 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.67 4.53 USD |
+3.02
|
CN¥5.30B 781.34M USD | CN¥4.70M 693.93K USD | CN¥29.70 4.38 USD | CN¥31.08 4.59 USD | CN¥5.30B 781.34M USD | 28.93 | CN¥1.06 0.16 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.94 2.35 USD |
+1.66
|
CN¥5.26B 775.99M USD | CN¥13.55M 2M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥5.26B 775.99M USD | 69.30 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.50 0.52 USD |
+7.36
|
CN¥5.25B 774.62M USD | CN¥33.53M 4.95M USD | CN¥3.29 0.49 USD | CN¥3.58 0.53 USD | CN¥5.25B 774.62M USD | 21.87 | CN¥0.16 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.18 5.93 USD |
-2.95
|
CN¥5.24B 773.34M USD | CN¥8.55M 1.26M USD | CN¥39.82 5.88 USD | CN¥41.20 6.08 USD | CN¥5.24B 773.34M USD | 105.73 | CN¥0.38 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.94 1.47 USD |
+1.12
|
CN¥5.24B 772.78M USD | CN¥7.32M 1.08M USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥5.24B 772.78M USD | 23.66 | CN¥0.42 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥8.01 1.18 USD |
+3.09
|
CN¥5.22B 770.72M USD | CN¥10.49M 1.55M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥5.22B 770.72M USD | 34.82 | CN¥0.23 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥33.43 4.93 USD |
+4.14
|
CN¥5.22B 769.47M USD | CN¥3.52M 518.75K USD | CN¥32.19 4.75 USD | CN¥33.66 4.97 USD | CN¥5.22B 769.47M USD | 69.64 | CN¥0.48 0.07 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥40.11M 5.92M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥12.37 1.83 USD |
+3.78
|
CN¥5.20B 766.55M USD | CN¥9.41M 1.39M USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥5.20B 766.55M USD | 137.44 | CN¥0.09 0.01 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.19B 765.61M USD | CN¥7.05M 1.04M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥5.19B 765.61M USD | 17.14 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||