결과 페이지 3 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (624)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (337)
경기 민감형 소비재 (624)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.16 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥11.63M 1.62M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥8.02B 1.12B USD | 16.12 | CN¥0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.39 1.44 USD |
+1.17
|
CN¥7.96B 1.11B USD | CN¥2.98M 414.72K USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥7.96B 1.11B USD | 17.31 | CN¥0.60 0.08 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.46 1.73 USD |
+1.38
|
CN¥7.95B 1.11B USD | CN¥18.61M 2.59M USD | CN¥12.38 1.72 USD | CN¥13.45 1.87 USD | CN¥7.95B 1.11B USD | 51.91 | CN¥0.24 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.75 4.14 USD |
-0.53
|
CN¥7.92B 1.1B USD | CN¥3.27M 454.47K USD | CN¥29.51 4.1 USD | CN¥30.05 4.18 USD | CN¥7.92B 1.1B USD | 50.42 | CN¥0.59 0.08 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.81 0.81 USD |
+0.87
|
CN¥7.90B 1.1B USD | CN¥37.10M 5.16M USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥7.90B 1.1B USD | 15.70 | CN¥0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.81 1.64 USD |
+1.98
|
CN¥7.87B 1.09B USD | CN¥30.44M 4.23M USD | CN¥11.43 1.59 USD | CN¥12.10 1.68 USD | CN¥7.87B 1.09B USD | 90.84 | CN¥0.13 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥34.20 4.76 USD |
+8.74
|
CN¥7.84B 1.09B USD | CN¥9.98M 1.39M USD | CN¥30.93 4.3 USD | CN¥34.36 4.78 USD | CN¥7.84B 1.09B USD | 0 | -CN¥2.20 -0.3 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.18 1.42 USD |
+0.1
|
CN¥7.83B 1.09B USD | CN¥11.17M 1.55M USD | CN¥10.10 1.4 USD | CN¥10.35 1.44 USD | CN¥7.83B 1.09B USD | 35.10 | CN¥0.29 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.63 5.09 USD |
-0.49
|
CN¥7.83B 1.09B USD | CN¥1.77M 246.07K USD | CN¥36.51 5.08 USD | CN¥36.76 5.11 USD | CN¥7.83B 1.09B USD | 30.78 | CN¥1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.07 5.15 USD |
-0.62
|
CN¥7.76B 1.08B USD | CN¥991.60K 137.88K USD | CN¥36.95 5.14 USD | CN¥37.30 5.19 USD | CN¥7.76B 1.08B USD | 17.08 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.21 1.84 USD |
-0.23
|
CN¥7.73B 1.07B USD | CN¥4.08M 567.98K USD | CN¥13.10 1.82 USD | CN¥13.27 1.85 USD | CN¥7.73B 1.07B USD | 52.84 | CN¥0.25 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥18.33 2.55 USD |
-2.81
|
CN¥7.70B 1.07B USD | CN¥9.42M 1.31M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.95 3.05 USD |
+1.43
|
CN¥7.68B 1.07B USD | CN¥2.25M 312.86K USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥7.68B 1.07B USD | 17.28 | CN¥1.27 0.18 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.42 2.01 USD |
-1.7
|
CN¥7.68B 1.07B USD | CN¥5.85M 813.76K USD | CN¥14.38 2 USD | CN¥14.60 2.03 USD | CN¥7.68B 1.07B USD | 110.92 | CN¥0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.10 2.66 USD |
+1.87
|
CN¥7.67B 1.07B USD | CN¥10.14M 1.41M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥7.67B 1.07B USD | 54.57 | CN¥0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.64 0.59 USD |
+0.87
|
HK$8.30B 1.06B USD | HK$62.30K 7.97K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$8.30B 1.06B USD | 11.89 | HK$0.39 0.05 USD | |
| Rastar Group 300043.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥7.63B 1.06B USD | CN¥18.47M 2.57M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥7.63B 1.06B USD | 153.25 | CN¥0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥7.62B 1.06B USD | CN¥22.98M 3.19M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.54 2.99 USD |
+3.21
|
CN¥7.60B 1.06B USD | CN¥9.46M 1.32M USD | CN¥20.31 2.82 USD | CN¥21.91 3.05 USD | CN¥7.60B 1.06B USD | 50.09 | CN¥0.43 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.96 7.92 USD |
-0.82
|
CN¥7.60B 1.06B USD | CN¥916.93K 127.49K USD | CN¥56.20 7.81 USD | CN¥57.30 7.97 USD | CN¥7.60B 1.06B USD | 55.84 | CN¥1.02 0.14 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
0
|
CN¥7.57B 1.05B USD | CN¥10.57M 1.47M USD | CN¥4.33 0.6 USD | CN¥4.46 0.62 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.18 1.42 USD |
+0.49
|
CN¥7.56B 1.05B USD | CN¥3.85M 535.11K USD | CN¥10.00 1.39 USD | CN¥10.25 1.43 USD | CN¥7.56B 1.05B USD | 15.19 | CN¥0.67 0.09 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.27
|
CN¥7.53B 1.05B USD | CN¥4.42M 614.47K USD | CN¥7.35 1.02 USD | CN¥7.48 1.04 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.25 3.37 USD |
-0.82
|
CN¥7.48B 1.04B USD | CN¥3.07M 427.01K USD | CN¥24.16 3.36 USD | CN¥24.49 3.41 USD | CN¥7.48B 1.04B USD | 808.33 | CN¥0.03 0.004 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+1.3
|
CN¥7.44B 1.03B USD | CN¥22.36M 3.11M USD | CN¥4.64 0.65 USD | CN¥4.79 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.00 8.2 USD |
-1.83
|
CN¥7.42B 1.03B USD | CN¥1.63M 226.28K USD | CN¥58.00 8.06 USD | CN¥59.99 8.34 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.19 1.83 USD |
-0.9
|
CN¥7.41B 1.03B USD | CN¥7.03M 977.24K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥7.41B 1.03B USD | 101.46 | CN¥0.13 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.48 1.46 USD |
-4.2
|
CN¥7.39B 1.03B USD | CN¥50.70M 7.05M USD | CN¥10.47 1.46 USD | CN¥11.11 1.54 USD | CN¥7.39B 1.03B USD | 15.64 | CN¥0.67 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.18 1.28 USD |
-2.03
|
CN¥7.35B 1.02B USD | CN¥13.16M 1.83M USD | CN¥9.11 1.27 USD | CN¥9.32 1.3 USD | CN¥7.35B 1.02B USD | 65.57 | CN¥0.14 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥7.34B 1.02B USD | CN¥54.45M 7.57M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.66 6.49 USD |
-0.81
|
CN¥7.34B 1.02B USD | CN¥1.65M 229.65K USD | CN¥46.61 6.48 USD | CN¥47.89 6.66 USD | CN¥7.34B 1.02B USD | 20.64 | CN¥2.26 0.31 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.41 0.89 USD |
0
|
CN¥7.30B 1.02B USD | CN¥6.40M 889.92K USD | CN¥6.37 0.89 USD | CN¥6.44 0.9 USD | CN¥7.30B 1.02B USD | 21.36 | CN¥0.30 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.57 0.64 USD |
-0.22
|
CN¥7.26B 1.01B USD | CN¥9.27M 1.29M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.26B 1.01B USD | 65.28 | CN¥0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.87 4.29 USD |
+2.42
|
CN¥7.24B 1.01B USD | CN¥2.99M 415.63K USD | CN¥29.84 4.15 USD | CN¥30.98 4.31 USD | CN¥7.24B 1.01B USD | 93.54 | CN¥0.33 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.37 1.02 USD |
-1.07
|
CN¥7.24B 1.01B USD | CN¥21.83M 3.03M USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥7.24B 1.01B USD | 147.40 | CN¥0.05 0.006 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥12.58 1.75 USD |
+9.97
|
CN¥7.23B 1.01B USD | CN¥23.52M 3.27M USD | CN¥11.10 1.54 USD | CN¥12.58 1.75 USD | CN¥7.23B 1.01B USD | 20.62 | CN¥0.61 0.08 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.93 1.38 USD |
-0.4
|
CN¥7.19B 999.41M USD | CN¥7.07M 983.3K USD | CN¥9.93 1.38 USD | CN¥10.04 1.4 USD | CN¥7.19B 999.41M USD | 55.16 | CN¥0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.63 0.78 USD |
-0.71
|
CN¥7.18B 998.7M USD | CN¥7.84M 1.09M USD | CN¥5.57 0.77 USD | CN¥5.69 0.79 USD | CN¥7.18B 998.7M USD | 37.53 | CN¥0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.35 2.27 USD |
+5.01
|
CN¥7.17B 997.54M USD | CN¥12.40M 1.72M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.17B 997.54M USD | 39.87 | CN¥0.41 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.81 1.92 USD |
-0.5
|
CN¥7.17B 996.68M USD | CN¥3.03M 421.83K USD | CN¥13.72 1.91 USD | CN¥13.91 1.93 USD | CN¥7.17B 996.68M USD | 32.88 | CN¥0.42 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
-0.42
|
$991.36M — | $157.36K — | $0.72 — | $0.72 — | $991.36M — | 14.33 | $0.05 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥38.88 5.41 USD |
+5.37
|
CN¥7.13B 991.09M USD | CN¥4.29M 596.64K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥7.13B 991.09M USD | 0 | -CN¥0.40 -0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.33 2.69 USD |
+3.31
|
CN¥7.12B 989.86M USD | CN¥13.90M 1.93M USD | CN¥18.61 2.59 USD | CN¥19.54 2.72 USD | CN¥7.12B 989.86M USD | 20.78 | CN¥0.93 0.13 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.61 1.61 USD |
+0.26
|
CN¥7.11B 988.74M USD | CN¥1.14M 159.2K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥7.11B 988.74M USD | 15.27 | CN¥0.76 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.35 2.27 USD |
-0.43
|
CN¥7.08B 983.85M USD | CN¥3.70M 514.15K USD | CN¥16.26 2.26 USD | CN¥16.41 2.28 USD | CN¥7.08B 983.85M USD | 24.77 | CN¥0.66 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.63 1.62 USD |
-0.09
|
CN¥7.08B 983.79M USD | CN¥3.41M 473.87K USD | CN¥11.60 1.61 USD | CN¥11.71 1.63 USD | CN¥7.08B 983.79M USD | 29.82 | CN¥0.39 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.00 2.09 USD |
+1.01
|
CN¥7.07B 982.5M USD | CN¥1.34M 186.62K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥7.07B 982.5M USD | 39.47 | CN¥0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥7.04B 978.32M USD | CN¥10.62M 1.48M USD | CN¥5.10 0.71 USD | CN¥5.19 0.72 USD | CN¥7.04B 978.32M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥7.04B 978.31M USD | CN¥6.65M 924.1K USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.92 0.96 USD |
+0.14
|
CN¥7.02B 976.75M USD | CN¥13.64M 1.9M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥7.02B 976.75M USD | 138.40 | CN¥0.05 0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.68 1.76 USD |
+0.71
|
CN¥7.01B 975.02M USD | CN¥1.98M 274.96K USD | CN¥12.58 1.75 USD | CN¥12.70 1.77 USD | CN¥7.01B 975.02M USD | 140.88 | CN¥0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.20 4.76 USD |
-0.84
|
CN¥6.94B 964.46M USD | CN¥1.34M 186.46K USD | CN¥34.08 4.74 USD | CN¥34.57 4.81 USD | CN¥6.94B 964.46M USD | 21.24 | CN¥1.61 0.22 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.10 1.82 USD |
+0.08
|
CN¥6.90B 959.76M USD | CN¥3.18M 442.71K USD | CN¥13.02 1.81 USD | CN¥13.22 1.84 USD | CN¥6.90B 959.76M USD | 30.46 | CN¥0.43 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.99 4.03 USD |
-2.42
|
CN¥6.87B 955.08M USD | CN¥5.68M 789.47K USD | CN¥28.81 4.01 USD | CN¥29.58 4.11 USD | CN¥6.87B 955.08M USD | 85.26 | CN¥0.34 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.00 0.83 USD |
-0.17
|
CN¥6.85B 952.16M USD | CN¥13.96M 1.94M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.85B 952.16M USD | 0 | -CN¥0.34 -0.04 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.62 1.62 USD |
-0.85
|
CN¥6.84B 950.68M USD | CN¥7.24M 1.01M USD | CN¥11.48 1.6 USD | CN¥11.75 1.63 USD | CN¥6.84B 950.68M USD | 23.23 | CN¥0.50 0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.99 4.17 USD |
-0.43
|
CN¥6.83B 950.13M USD | CN¥1.89M 262.33K USD | CN¥29.91 4.16 USD | CN¥30.35 4.22 USD | CN¥6.83B 950.13M USD | 63.80 | CN¥0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.17 0.53 USD |
+0.48
|
HK$7.43B 949.58M USD | HK$173.64K 22.2K USD | HK$4.15 0.53 USD | HK$4.17 0.53 USD | HK$7.43B 949.58M USD | 5.95 | HK$0.70 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.68 3.99 USD |
-4.91
|
CN¥6.81B 946.87M USD | CN¥37.41M 5.2M USD | CN¥27.88 3.88 USD | CN¥29.29 4.07 USD | CN¥6.81B 946.87M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.65 3.01 USD |
+0.09
|
CN¥6.81B 946.67M USD | CN¥1.03M 142.96K USD | CN¥21.51 2.99 USD | CN¥21.72 3.02 USD | CN¥6.81B 946.67M USD | 309.28 | CN¥0.07 0.009 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.06 0.98 USD |
+0.28
|
CN¥6.79B 944.11M USD | CN¥9.45M 1.31M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.79B 944.11M USD | 11.03 | CN¥0.64 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.80 0.81 USD |
+0.69
|
CN¥6.78B 942.62M USD | CN¥9.46M 1.32M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥6.78B 942.62M USD | 290.00 | CN¥0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.41 0.61 USD |
+1.15
|
CN¥6.75B 938.98M USD | CN¥16.43M 2.28M USD | CN¥4.32 0.6 USD | CN¥4.42 0.61 USD | CN¥6.75B 938.98M USD | 21.00 | CN¥0.21 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥6.68B 929.22M USD | CN¥7.64M 1.06M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥6.68B 929.22M USD | 84.33 | CN¥0.06 0.008 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.46 0.9 USD |
+1.73
|
CN¥6.64B 923.81M USD | CN¥7.15M 994.03K USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.64B 923.81M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.35 2.13 USD |
-0.07
|
CN¥6.64B 922.67M USD | CN¥803.40K 111.71K USD | CN¥15.21 2.11 USD | CN¥15.39 2.14 USD | CN¥6.64B 922.67M USD | 102.33 | CN¥0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥6.57B 914.21M USD | CN¥9.09M 1.26M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥6.57B 914.21M USD | 24.00 | CN¥0.21 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.91 6.94 USD |
+0.83
|
CN¥6.51B 905.24M USD | CN¥8.11M 1.13M USD | CN¥49.00 6.81 USD | CN¥51.73 7.19 USD | CN¥6.51B 905.24M USD | 0 | -CN¥0.84 -0.1 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.84 0.39 USD |
+2.91
|
CN¥6.51B 904.82M USD | CN¥66.05M 9.18M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥6.51B 904.82M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.56 2.58 USD |
+0.43
|
CN¥6.45B 897.47M USD | CN¥1.98M 275.01K USD | CN¥18.41 2.56 USD | CN¥18.64 2.59 USD | CN¥6.45B 897.47M USD | 12.88 | CN¥1.44 0.2 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.67 1.48 USD |
-0.47
|
CN¥6.42B 891.99M USD | CN¥7.34M 1.02M USD | CN¥10.63 1.48 USD | CN¥10.85 1.51 USD | CN¥6.42B 891.99M USD | 30.48 | CN¥0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.55 0.91 USD |
+1.71
|
CN¥6.40B 889.71M USD | CN¥26.57M 3.69M USD | CN¥6.29 0.87 USD | CN¥6.79 0.94 USD | CN¥6.40B 889.71M USD | 21.83 | CN¥0.30 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.31 1.85 USD |
+1.22
|
CN¥6.31B 877.39M USD | CN¥2.99M 415.44K USD | CN¥13.09 1.82 USD | CN¥13.43 1.87 USD | CN¥6.31B 877.39M USD | 23.35 | CN¥0.57 0.08 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.54 2.3 USD |
+0.3
|
CN¥6.29B 875.15M USD | CN¥3.57M 496.93K USD | CN¥16.32 2.27 USD | CN¥16.62 2.31 USD | CN¥6.29B 875.15M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.31 0.6 USD |
+1.65
|
CN¥6.29B 874.55M USD | CN¥55.22M 7.68M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥6.29B 874.55M USD | 19.59 | CN¥0.22 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.47 1.04 USD |
+1.36
|
CN¥6.26B 870.65M USD | CN¥6.21M 863.5K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥6.26B 870.65M USD | 15.56 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.23B 866.73M USD | CN¥7.87M 1.09M USD | CN¥4.80 0.67 USD | CN¥4.89 0.68 USD | CN¥6.23B 866.73M USD | 81.00 | CN¥0.06 0.008 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.64 3.57 USD |
+0.2
|
CN¥6.20B 862.11M USD | CN¥916.60K 127.45K USD | CN¥25.31 3.52 USD | CN¥25.78 3.58 USD | CN¥6.20B 862.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.74 3.58 USD |
+0.23
|
CN¥6.17B 858.21M USD | CN¥2.55M 354.43K USD | CN¥25.18 3.5 USD | CN¥26.53 3.69 USD | CN¥6.17B 858.21M USD | 18.38 | CN¥1.40 0.19 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.86 3.04 USD |
+0.46
|
CN¥6.16B 855.84M USD | CN¥2.40M 333.58K USD | CN¥21.64 3.01 USD | CN¥22.20 3.09 USD | CN¥6.16B 855.84M USD | 95.04 | CN¥0.23 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
0
|
HK$6.69B 854.77M USD | HK$22.20K 2.84K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$6.69B 854.77M USD | 30.46 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.99 1.81 USD |
+0.93
|
CN¥6.14B 854.37M USD | CN¥6.58M 915.55K USD | CN¥12.76 1.77 USD | CN¥13.13 1.83 USD | CN¥6.14B 854.37M USD | 92.78 | CN¥0.14 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.41 1.17 USD |
-0.12
|
CN¥6.14B 853.98M USD | CN¥8.53M 1.19M USD | CN¥8.30 1.15 USD | CN¥8.57 1.19 USD | CN¥6.14B 853.98M USD | 14.25 | CN¥0.59 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.99 2.22 USD |
+0.88
|
CN¥6.12B 851.46M USD | CN¥2.54M 353.08K USD | CN¥15.72 2.19 USD | CN¥16.16 2.25 USD | CN¥6.12B 851.46M USD | 44.41 | CN¥0.36 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.43 0.34 USD |
+7.08
|
CN¥6.11B 848.91M USD | CN¥464.09M 64.53M USD | CN¥2.27 0.32 USD | CN¥2.50 0.35 USD | CN¥6.11B 848.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.04 0.56 USD |
+1.25
|
CN¥6.06B 842.6M USD | CN¥15.90M 2.21M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥6.06B 842.6M USD | 23.76 | CN¥0.17 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.50 0.96 USD |
-0.66
|
HK$6.55B 837.85M USD | HK$11.50K 1.47K USD | HK$7.50 0.96 USD | HK$7.56 0.97 USD | HK$6.55B 837.85M USD | 18.75 | HK$0.40 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.70 5.38 USD |
-0.57
|
CN¥6.00B 834.05M USD | CN¥3.64M 506.35K USD | CN¥38.70 5.38 USD | CN¥39.90 5.55 USD | CN¥6.00B 834.05M USD | 84.13 | CN¥0.46 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.34 2.27 USD |
-1.74
|
CN¥5.99B 832.33M USD | CN¥4.09M 568.62K USD | CN¥16.28 2.26 USD | CN¥16.60 2.31 USD | CN¥5.99B 832.33M USD | 15.56 | CN¥1.05 0.15 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.00 1.81 USD |
-0.61
|
CN¥5.97B 830.78M USD | CN¥3.57M 496.68K USD | CN¥12.95 1.8 USD | CN¥13.07 1.82 USD | CN¥5.97B 830.78M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.70 2.04 USD |
+0.82
|
CN¥5.95B 827.79M USD | CN¥1.37M 190.25K USD | CN¥14.38 2 USD | CN¥14.78 2.06 USD | CN¥5.95B 827.79M USD | 1470.00 | CN¥0.01 0.001 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.55 2.16 USD |
-1.33
|
CN¥5.94B 825.95M USD | CN¥7.61M 1.06M USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥5.94B 825.95M USD | 0 | -CN¥0.16 -0.02 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.73 1.77 USD |
+0.32
|
CN¥5.94B 825.67M USD | CN¥2.03M 281.72K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.94B 825.67M USD | 1273.00 | CN¥0.01 0.001 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.27 1.01 USD |
+3.12
|
CN¥5.94B 825.62M USD | CN¥40.20M 5.59M USD | CN¥6.97 0.97 USD | CN¥7.33 1.02 USD | CN¥5.94B 825.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.02 5.7 USD |
+10
|
CN¥5.91B 821.31M USD | CN¥278.01K 38.66K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.91B 821.31M USD | 23.57 | CN¥1.74 0.24 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥5.90B 820.53M USD | CN¥21.59M 3M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.86 3.46 USD |
+3.97
|
CN¥5.89B 819.18M USD | CN¥5.60M 778.03K USD | CN¥23.66 3.29 USD | CN¥25.99 3.61 USD | CN¥5.89B 819.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.46 2.71 USD |
+1.89
|
CN¥5.89B 818.76M USD | CN¥5.93M 824.48K USD | CN¥18.88 2.63 USD | CN¥19.70 2.74 USD | CN¥5.89B 818.76M USD | 46.33 | CN¥0.42 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥5.86B 815.07M USD | CN¥48.33M 6.72M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥5.86B 815.07M USD | 0 | -CN¥0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||