결과 페이지 3 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (608)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (321)
경기 민감형 소비재 (608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.26 0.48 USD |
+10.14
|
CN¥7.47B 1.1B USD | CN¥104.61M 15.43M USD | CN¥2.96 0.44 USD | CN¥3.26 0.48 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥7.44B 1.1B USD | CN¥15.38M 2.27M USD | CN¥10.02 1.48 USD | CN¥10.46 1.54 USD | CN¥7.44B 1.1B USD | 13.97 | CN¥0.72 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.90 1.27 USD |
+0.1
|
HK$8.55B 1.09B USD | HK$186.40K 23.83K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.55B 1.09B USD | 5.96 | HK$1.66 0.21 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥7.40B 1.09B USD | CN¥9.93M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.40B 1.09B USD | 11.02 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥13.78M 2.03M USD | CN¥19.01 2.8 USD | CN¥20.20 2.98 USD | CN¥7.36B 1.09B USD | 27.71 | CN¥0.69 0.1 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.67 0.25 USD |
+1.21
|
CN¥7.28B 1.07B USD | CN¥37.94M 5.6M USD | CN¥1.63 0.24 USD | CN¥1.72 0.25 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥7.26B 1.07B USD | CN¥36.31M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.64 1.27 USD | CN¥7.26B 1.07B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.67 6.59 USD |
-1.82
|
CN¥7.17B 1.06B USD | CN¥11.01M 1.62M USD | CN¥44.11 6.51 USD | CN¥47.00 6.93 USD | CN¥7.17B 1.06B USD | 446.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.40 4.78 USD |
+2.86
|
CN¥7.15B 1.05B USD | CN¥4.76M 702.54K USD | CN¥31.04 4.58 USD | CN¥32.86 4.85 USD | CN¥7.15B 1.05B USD | 66.12 | CN¥0.49 0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.11 3.56 USD |
-2.98
|
CN¥7.09B 1.05B USD | CN¥8.88M 1.31M USD | CN¥23.98 3.54 USD | CN¥25.12 3.71 USD | CN¥7.09B 1.05B USD | 29.76 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥7.03B 1.04B USD | CN¥12.28M 1.81M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.03B 1.04B USD | 75.06 | CN¥0.16 0.02 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.83 1.01 USD |
+2.55
|
CN¥7.02B 1.04B USD | CN¥16.97M 2.5M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥15.66M 2.31M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.36 6.1 USD |
-1.62
|
CN¥6.97B 1.03B USD | CN¥5.93M 875.57K USD | CN¥41.00 6.05 USD | CN¥42.78 6.31 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥6.95B 1.03B USD | CN¥23.10M 3.41M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.02 4.72 USD |
-6.65
|
CN¥6.95B 1.02B USD | CN¥24.68M 3.64M USD | CN¥31.84 4.7 USD | CN¥36.80 5.43 USD | CN¥6.95B 1.02B USD | 35.18 | CN¥0.91 0.13 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥84.29M 12.44M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.89 2.34 USD |
+1.79
|
CN¥6.85B 1.01B USD | CN¥9.40M 1.39M USD | CN¥15.37 2.27 USD | CN¥15.96 2.35 USD | CN¥6.85B 1.01B USD | 48.15 | CN¥0.33 0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.89 4.26 USD |
-5.12
|
CN¥6.85B 1.01B USD | CN¥5.81M 857.88K USD | CN¥28.79 4.25 USD | CN¥30.33 4.48 USD | CN¥6.85B 1.01B USD | 61.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.18 2.68 USD |
-7.43
|
CN¥6.82B 1.01B USD | CN¥49.88M 7.36M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥43.59 6.43 USD |
+8.46
|
CN¥6.80B 1B USD | CN¥11.19M 1.65M USD | CN¥39.50 5.83 USD | CN¥45.50 6.71 USD | CN¥6.80B 1B USD | 94.76 | CN¥0.46 0.07 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.97 2.8 USD |
-1.09
|
CN¥6.70B 988.01M USD | CN¥8.66M 1.28M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥6.70B 988.01M USD | 72.96 | CN¥0.26 0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.67B 984.4M USD | CN¥36.03M 5.32M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.67B 984.4M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥6.67B 983.89M USD | CN¥22.76M 3.36M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.77 5.72 USD |
-2.71
|
CN¥6.66B 983.37M USD | CN¥5.07M 748.78K USD | CN¥38.26 5.65 USD | CN¥39.93 5.89 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥6.62B 977.24M USD | CN¥8.15M 1.2M USD | CN¥14.07 2.08 USD | CN¥14.52 2.14 USD | CN¥6.62B 977.24M USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥125.26 18.48 USD |
+2.24
|
CN¥6.60B 973.9M USD | CN¥1.83M 269.94K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.60B 973.9M USD | 43.95 | CN¥2.85 0.42 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥6.58B 971.09M USD | CN¥25.59M 3.78M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥6.53B 963.37M USD | CN¥40.93M 6.04M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.53B 963.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.49B 957.94M USD | CN¥5.52M 814.79K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.08 11.96 USD |
-7.55
|
CN¥6.49B 957.05M USD | CN¥2.78M 409.89K USD | CN¥80.40 11.86 USD | CN¥88.43 13.05 USD | CN¥6.49B 957.05M USD | 65.91 | CN¥1.23 0.18 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.88 2.2 USD |
+2.06
|
CN¥6.45B 952.06M USD | CN¥6.78M 1M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥6.45B 952.06M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥6.45B 951.31M USD | CN¥6.00M 885.61K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.45B 951.31M USD | 65.00 | CN¥0.13 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥6.45B 951.03M USD | CN¥30.78M 4.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.45B 951.03M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.83 2.34 USD |
+0.13
|
CN¥6.41B 945.95M USD | CN¥7.98M 1.18M USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.41B 945.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥6.40B 944.54M USD | CN¥889.80K 131.29K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥6.40B 944.54M USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥6.40B 944.09M USD | CN¥32.52M 4.8M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.40B 944.09M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.73 1.88 USD |
+0.24
|
CN¥6.40B 943.57M USD | CN¥4.20M 619.51K USD | CN¥12.62 1.86 USD | CN¥13.05 1.93 USD | CN¥6.40B 943.57M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.27 6.53 USD |
+2.43
|
CN¥6.37B 940.59M USD | CN¥3.25M 479.34K USD | CN¥43.94 6.48 USD | CN¥46.24 6.82 USD | CN¥6.37B 940.59M USD | 210.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥15.04 2.22 USD |
+1.97
|
CN¥6.37B 940.09M USD | CN¥15.13M 2.23M USD | CN¥14.57 2.15 USD | CN¥15.87 2.34 USD | CN¥6.37B 940.09M USD | 60.15 | CN¥0.25 0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥6.37B 939.95M USD | CN¥14.94M 2.2M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.01 4.43 USD |
-0.92
|
CN¥6.28B 926.85M USD | CN¥4.42M 652.77K USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥6.28B 926.85M USD | 15.71 | CN¥1.91 0.28 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥6.28B 926.02M USD | CN¥54.10M 7.98M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥10.00M 1.47M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥6.19B 913.86M USD | CN¥13.06M 1.93M USD | CN¥7.35 1.08 USD | CN¥7.93 1.17 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.89 1.9 USD |
-0.77
|
CN¥6.18B 911.3M USD | CN¥4.96M 731.51K USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥6.18B 911.3M USD | 33.05 | CN¥0.39 0.06 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.11 1.93 USD |
+3.47
|
CN¥6.18B 911.22M USD | CN¥2.99M 440.47K USD | CN¥12.55 1.85 USD | CN¥13.24 1.95 USD | CN¥6.18B 911.22M USD | 33.61 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥6.17B 910.67M USD | CN¥17.20M 2.54M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.17B 910.67M USD | 121.59 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.54 1.85 USD |
-0.56
|
CN¥6.15B 908.04M USD | CN¥20.17M 2.98M USD | CN¥12.47 1.84 USD | CN¥13.13 1.94 USD | CN¥6.15B 908.04M USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.73 4.24 USD |
-0.45
|
CN¥6.15B 907.26M USD | CN¥2.60M 383.63K USD | CN¥28.60 4.22 USD | CN¥29.37 4.33 USD | CN¥6.15B 907.26M USD | 32.64 | CN¥0.88 0.13 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.99 7.67 USD |
+2.91
|
CN¥6.14B 905.33M USD | CN¥5.19M 766.2K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.14B 905.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+2.29
|
CN¥6.12B 902.33M USD | CN¥16.74M 2.47M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥6.10B 900.48M USD | CN¥16.70M 2.46M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.10B 900.48M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥6.07B 895.45M USD | CN¥12.54M 1.85M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.45M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥6.04B 890.64M USD | CN¥58.13M 8.58M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥90.50M 13.35M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.01 2.51 USD |
+0.83
|
CN¥6.01B 886.98M USD | CN¥8.12M 1.2M USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.01B 886.98M USD | 23.30 | CN¥0.73 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.01M 2.07M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.43 4.34 USD |
-0.67
|
CN¥5.97B 880.3M USD | CN¥2.70M 398.51K USD | CN¥29.23 4.31 USD | CN¥30.23 4.46 USD | CN¥5.97B 880.3M USD | 19.88 | CN¥1.48 0.22 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.72 1.73 USD |
-2.09
|
CN¥5.93B 875.23M USD | CN¥6.38M 941.98K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥5.93B 875.23M USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥5.92B 872.89M USD | CN¥11.31M 1.67M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥5.92B 872.89M USD | 56.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.48 3.32 USD |
+0.67
|
CN¥5.88B 866.9M USD | CN¥5.94M 876.69K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.88B 866.9M USD | 449.59 | CN¥0.05 0.007 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥5.87B 866.52M USD | CN¥16.99M 2.51M USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥5.87B 866.52M USD | 24.50 | CN¥0.34 0.05 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥5.84B 860.94M USD | CN¥43.76M 6.46M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.84B 860.94M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.02 1.63 USD |
+0.82
|
CN¥5.80B 855.93M USD | CN¥5.43M 801.06K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.80B 855.93M USD | 6.76 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.61 8.35 USD |
+4.47
|
CN¥5.79B 854.12M USD | CN¥2.00M 295.8K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.79B 854.12M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.06 1.34 USD |
+0.44
|
CN¥5.78B 853.32M USD | CN¥3.68M 543.49K USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥5.78B 853.32M USD | 27.45 | CN¥0.33 0.05 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥5.69B 839.81M USD | CN¥4.34M 640.97K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.69B 839.81M USD | 12.76 | CN¥0.60 0.09 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.42 1.39 USD |
-2.08
|
CN¥5.66B 835.65M USD | CN¥11.14M 1.64M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥5.66B 835.65M USD | 23.55 | CN¥0.40 0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥5.63B 831.14M USD | CN¥20.61M 3.04M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.92 0.87 USD |
+3.86
|
CN¥5.62B 829.11M USD | CN¥16.34M 2.41M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.62B 829.11M USD | 11.16 | CN¥0.53 0.08 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.96 2.06 USD |
+3.41
|
CN¥5.62B 828.86M USD | CN¥3.05M 449.76K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.62B 828.86M USD | 26.33 | CN¥0.53 0.08 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.78 1.59 USD |
+0.65
|
CN¥5.60B 825.58M USD | CN¥8.68M 1.28M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.60B 825.58M USD | 26.29 | CN¥0.41 0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥5.58B 823.26M USD | CN¥2.46M 363.57K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.58B 823.26M USD | 11.20 | CN¥0.65 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥5.57B 822.3M USD | CN¥1.53M 226.25K USD | CN¥11.55 1.7 USD | CN¥11.94 1.76 USD | CN¥5.57B 822.3M USD | 19.64 | CN¥0.60 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥5.56B 820.6M USD | CN¥9.18M 1.35M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.56B 820.6M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.05 1.48 USD |
+1.62
|
CN¥5.56B 820.05M USD | CN¥2.94M 434.4K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.56B 820.05M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥5.50B 811.13M USD | CN¥30.24M 4.46M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.13M USD | 22.43 | CN¥0.16 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥5.47B 807.11M USD | CN¥15.23M 2.25M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.48 0.51 USD |
+4.19
|
CN¥5.42B 800M USD | CN¥173.39M 25.58M USD | CN¥3.30 0.49 USD | CN¥3.67 0.54 USD | CN¥5.42B 800M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.33 1.52 USD |
-4.97
|
CN¥5.42B 799.4M USD | CN¥3.83M 564.4K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥5.42B 799.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.67 1.57 USD |
+1.14
|
CN¥5.40B 797.43M USD | CN¥8.82M 1.3M USD | CN¥10.46 1.54 USD | CN¥11.13 1.64 USD | CN¥5.40B 797.43M USD | 76.21 | CN¥0.14 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥5.40B 796.51M USD | CN¥6.89M 1.02M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥5.40B 796.51M USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.16 2.09 USD |
+0.35
|
CN¥5.36B 791.4M USD | CN¥3.51M 517.86K USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥5.36B 791.4M USD | 10.72 | CN¥1.32 0.19 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.07 1.78 USD |
+1.51
|
CN¥5.34B 787.95M USD | CN¥5.12M 755.11K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥5.34B 787.95M USD | 5.61 | CN¥2.15 0.32 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥5.34B 787.42M USD | CN¥3.82M 563.55K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.34B 787.42M USD | 15.60 | CN¥0.41 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.33B 786.83M USD | CN¥13.05M 1.93M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.25 2.69 USD |
+1.67
|
CN¥5.33B 786.17M USD | CN¥14.30M 2.11M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.33B 786.17M USD | 21.47 | CN¥0.85 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.33B 785.71M USD | CN¥29.35M 4.33M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥5.33B 785.71M USD | 13.37 | CN¥0.32 0.05 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.07 2.37 USD |
+1.52
|
CN¥5.30B 782.31M USD | CN¥10.93M 1.61M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.30B 782.31M USD | 69.86 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥5.26B 775.75M USD | CN¥17.16M 2.53M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 775.75M USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.43 4.49 USD |
-4.91
|
CN¥5.25B 775.23M USD | CN¥6.28M 927.07K USD | CN¥30.25 4.46 USD | CN¥32.21 4.75 USD | CN¥5.25B 775.23M USD | 29.83 | CN¥1.02 0.15 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥5.25B 774.47M USD | CN¥15.22M 2.25M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.25B 774.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.16 5.93 USD |
+4.64
|
CN¥5.24B 772.95M USD | CN¥8.20M 1.21M USD | CN¥37.83 5.58 USD | CN¥40.50 5.98 USD | CN¥5.24B 772.95M USD | 100.40 | CN¥0.40 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.00 5.75 USD |
+3.53
|
CN¥5.20B 767.57M USD | CN¥3.63M 536K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.20B 767.57M USD | 42.39 | CN¥0.92 0.14 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.20 4.9 USD |
+0.94
|
CN¥5.17B 763.36M USD | CN¥993.01K 146.52K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.17B 763.36M USD | 15.22 | CN¥2.18 0.32 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.85 1.9 USD |
+1.02
|
CN¥5.15B 760.25M USD | CN¥27.34M 4.03M USD | CN¥12.50 1.84 USD | CN¥13.29 1.96 USD | CN¥5.15B 760.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥5.14B 758.33M USD | CN¥13.89M 2.05M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥5.14B 757.8M USD | CN¥13.54M 2M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.14B 757.8M USD | 58.86 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||