결과 페이지 3 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (624)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (337)
경기 민감형 소비재 (624)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.30 5.19 USD |
+0.11
|
CN¥7.81B 1.09B USD | CN¥2.39M 331.72K USD | CN¥37.00 5.14 USD | CN¥37.54 5.22 USD | CN¥7.81B 1.09B USD | 17.18 | CN¥2.17 0.3 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.15 1.41 USD |
-0.49
|
CN¥7.81B 1.09B USD | CN¥15.58M 2.17M USD | CN¥10.10 1.4 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 35.00 | CN¥0.29 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.71 1.63 USD |
+2.72
|
CN¥7.80B 1.08B USD | CN¥48.63M 6.76M USD | CN¥11.29 1.57 USD | CN¥11.83 1.64 USD | CN¥7.80B 1.08B USD | 90.07 | CN¥0.13 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.93 5.13 USD |
-0.73
|
CN¥7.80B 1.08B USD | CN¥2.48M 345.14K USD | CN¥36.68 5.1 USD | CN¥37.76 5.25 USD | CN¥7.80B 1.08B USD | 78.57 | CN¥0.47 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥7.79B 1.08B USD | CN¥26.26M 3.65M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥7.79B 1.08B USD | 147.00 | CN¥0.05 0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥7.77B 1.08B USD | CN¥29.76M 4.14M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥7.77B 1.08B USD | 15.43 | CN¥0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.95 8.06 USD |
-1.02
|
CN¥7.73B 1.07B USD | CN¥2.98M 414.82K USD | CN¥57.46 7.99 USD | CN¥60.15 8.36 USD | CN¥7.73B 1.07B USD | 56.81 | CN¥1.02 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥7.72B 1.07B USD | CN¥9.92M 1.38M USD | CN¥13.10 1.82 USD | CN¥13.37 1.86 USD | CN¥7.72B 1.07B USD | 52.79 | CN¥0.25 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.09 1.68 USD |
-1.95
|
CN¥7.72B 1.07B USD | CN¥14.91M 2.07M USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥7.72B 1.07B USD | 50.37 | CN¥0.24 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥10.05 1.4 USD |
+2.24
|
CN¥7.67B 1.07B USD | CN¥10.31M 1.43M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥7.67B 1.07B USD | 52.89 | CN¥0.19 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.75 8.45 USD |
+2.41
|
CN¥7.64B 1.06B USD | CN¥3.84M 534.33K USD | CN¥58.00 8.06 USD | CN¥61.95 8.61 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥7.61B 1.06B USD | CN¥11.08M 1.54M USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥7.61B 1.06B USD | 109.92 | CN¥0.13 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.52 1.88 USD |
-0.95
|
CN¥7.60B 1.06B USD | CN¥28.17M 3.92M USD | CN¥13.40 1.86 USD | CN¥14.00 1.95 USD | CN¥7.60B 1.06B USD | 104.00 | CN¥0.13 0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥7.59B 1.06B USD | CN¥49.25M 6.85M USD | CN¥6.05 0.84 USD | CN¥6.24 0.87 USD | CN¥7.59B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.86 0.68 USD |
-0.82
|
CN¥7.57B 1.05B USD | CN¥52.84M 7.35M USD | CN¥4.81 0.67 USD | CN¥4.90 0.68 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.99 2.5 USD |
+1.07
|
CN¥7.56B 1.05B USD | CN¥11.02M 1.53M USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.82 4.84 USD |
-1.19
|
CN¥7.55B 1.05B USD | CN¥4.82M 670.22K USD | CN¥34.24 4.76 USD | CN¥35.36 4.92 USD | CN¥7.55B 1.05B USD | 39.56 | CN¥0.88 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.53 2.99 USD |
-0.74
|
CN¥7.54B 1.05B USD | CN¥2.58M 358.85K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥7.54B 1.05B USD | 16.95 | CN¥1.27 0.18 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.40 3.39 USD |
-4.91
|
CN¥7.53B 1.05B USD | CN¥11.36M 1.58M USD | CN¥24.33 3.38 USD | CN¥25.51 3.55 USD | CN¥7.53B 1.05B USD | 813.33 | CN¥0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥7.52B 1.05B USD | CN¥9.58M 1.33M USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥7.52B 1.05B USD | 10.38 | CN¥0.71 0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.26 2.96 USD |
+2.56
|
CN¥7.50B 1.04B USD | CN¥11.12M 1.55M USD | CN¥20.58 2.86 USD | CN¥21.38 2.97 USD | CN¥7.50B 1.04B USD | 49.44 | CN¥0.43 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.09 1.4 USD |
+0.8
|
CN¥7.50B 1.04B USD | CN¥6.73M 935.32K USD | CN¥9.99 1.39 USD | CN¥10.21 1.42 USD | CN¥7.50B 1.04B USD | 15.05 | CN¥0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.32 0.6 USD |
-1.14
|
CN¥7.48B 1.04B USD | CN¥20.06M 2.79M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.57 2.58 USD |
+0.6
|
CN¥7.46B 1.04B USD | CN¥12.49M 1.74M USD | CN¥18.37 2.55 USD | CN¥18.65 2.59 USD | CN¥7.46B 1.04B USD | 53.05 | CN¥0.35 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+2.18
|
CN¥7.44B 1.03B USD | CN¥72.57M 10.09M USD | CN¥4.54 0.63 USD | CN¥4.82 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.24 1.28 USD |
-3.75
|
CN¥7.40B 1.03B USD | CN¥31.48M 4.38M USD | CN¥9.14 1.27 USD | CN¥9.58 1.33 USD | CN¥7.40B 1.03B USD | 66.00 | CN¥0.14 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.17 4.47 USD |
-3.04
|
CN¥7.39B 1.03B USD | CN¥7.23M 1.01M USD | CN¥31.65 4.4 USD | CN¥32.91 4.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
-0.87
|
HK$8.02B 1.03B USD | HK$66.35K 8.48K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$8.02B 1.03B USD | 11.66 | HK$0.39 0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.50 6.47 USD |
+1.42
|
CN¥7.31B 1.02B USD | CN¥3.11M 432.37K USD | CN¥45.60 6.34 USD | CN¥46.93 6.53 USD | CN¥7.31B 1.02B USD | 20.57 | CN¥2.26 0.31 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.72 0.8 USD |
+1.42
|
CN¥7.30B 1.01B USD | CN¥20.05M 2.79M USD | CN¥5.59 0.78 USD | CN¥5.80 0.81 USD | CN¥7.30B 1.01B USD | 38.13 | CN¥0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.86 0.54 USD |
-1.28
|
CN¥7.25B 1.01B USD | CN¥101.69M 14.14M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥7.25B 1.01B USD | 128.66 | CN¥0.03 0.004 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥13.37M 1.86M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
-1.09
|
CN¥7.22B 1B USD | CN¥22.19M 3.09M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.83 1.92 USD |
-0.93
|
CN¥7.18B 998.12M USD | CN¥8.14M 1.13M USD | CN¥13.67 1.9 USD | CN¥13.96 1.94 USD | CN¥7.18B 998.12M USD | 32.92 | CN¥0.42 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.17 1.41 USD |
+7.39
|
CN¥7.17B 996.95M USD | CN¥96.27M 13.39M USD | CN¥9.42 1.31 USD | CN¥10.42 1.45 USD | CN¥7.17B 996.95M USD | 15.17 | CN¥0.67 0.09 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.89 1.38 USD |
-0.3
|
CN¥7.16B 995.38M USD | CN¥12.73M 1.77M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥7.16B 995.38M USD | 54.94 | CN¥0.18 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.15B 994.74M USD | CN¥22.74M 3.16M USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥7.15B 994.74M USD | 145.59 | CN¥0.05 0.006 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
-0.28
|
$986.28M — | $196.50K — | $0.71 — | $0.72 — | $986.28M — | 14.29 | $0.05 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.96 4.86 USD |
-1.24
|
CN¥7.09B 985.89M USD | CN¥2.50M 348.06K USD | CN¥34.67 4.82 USD | CN¥35.56 4.94 USD | CN¥7.09B 985.89M USD | 21.71 | CN¥1.61 0.22 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.32 2.27 USD |
-0.37
|
CN¥7.07B 982.98M USD | CN¥7.08M 984.26K USD | CN¥16.13 2.24 USD | CN¥16.47 2.29 USD | CN¥7.07B 982.98M USD | 24.72 | CN¥0.66 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.82 2.34 USD |
+4.99
|
CN¥7.06B 981.18M USD | CN¥431.44K 59.99K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.06B 981.18M USD | 0 | -CN¥1.54 -0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.50 1.6 USD |
-0.17
|
CN¥7.04B 979.37M USD | CN¥2.92M 406.44K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥7.04B 979.37M USD | 15.13 | CN¥0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥7.03B 977.45M USD | CN¥5.73M 796.82K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥7.03B 977.45M USD | 29.61 | CN¥0.39 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.79 4.14 USD |
-1.59
|
CN¥6.99B 971.81M USD | CN¥5.90M 820.17K USD | CN¥29.69 4.13 USD | CN¥30.80 4.28 USD | CN¥6.99B 971.81M USD | 90.27 | CN¥0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥6.97B 969.69M USD | CN¥33.02M 4.59M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥6.97B 969.69M USD | 137.40 | CN¥0.05 0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.80 2.06 USD |
+0.34
|
CN¥6.97B 969.4M USD | CN¥1.93M 268.97K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.97B 969.4M USD | 38.94 | CN¥0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.07 0.98 USD |
-0.84
|
CN¥6.97B 968.72M USD | CN¥10.96M 1.52M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.97B 968.72M USD | 353.50 | CN¥0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.86 2.62 USD |
+1.95
|
CN¥6.95B 965.79M USD | CN¥15.29M 2.13M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥6.95B 965.79M USD | 20.27 | CN¥0.93 0.13 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.11 0.71 USD |
+0.99
|
CN¥6.94B 965.1M USD | CN¥24.13M 3.35M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥6.94B 965.1M USD | 0 | -CN¥0.23 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.46 1.73 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥2.40M 334.04K USD | CN¥12.41 1.73 USD | CN¥12.57 1.75 USD | CN¥6.89B 958.11M USD | 138.44 | CN¥0.09 0.01 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.71 1.63 USD |
-1.51
|
CN¥6.89B 958.05M USD | CN¥14.79M 2.06M USD | CN¥11.61 1.61 USD | CN¥11.96 1.66 USD | CN¥6.89B 958.05M USD | 23.42 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 4.03 USD |
+2.51
|
CN¥6.88B 956.11M USD | CN¥80.40M 11.18M USD | CN¥26.66 3.71 USD | CN¥29.50 4.1 USD | CN¥6.88B 956.11M USD | 0 | -CN¥0.12 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.08 4.18 USD |
-1.51
|
CN¥6.85B 952.98M USD | CN¥4.85M 674.91K USD | CN¥29.81 4.14 USD | CN¥30.90 4.3 USD | CN¥6.85B 952.98M USD | 64.00 | CN¥0.47 0.07 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.55 3 USD |
-0.83
|
CN¥6.78B 942.29M USD | CN¥2.37M 329.63K USD | CN¥21.46 2.98 USD | CN¥21.77 3.03 USD | CN¥6.78B 942.29M USD | 307.85 | CN¥0.07 0.009 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.04 0.98 USD |
+0.57
|
CN¥6.77B 941.86M USD | CN¥14.55M 2.02M USD | CN¥6.98 0.97 USD | CN¥7.05 0.98 USD | CN¥6.77B 941.86M USD | 11.00 | CN¥0.64 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.84 1.79 USD |
-0.47
|
CN¥6.77B 940.71M USD | CN¥9.13M 1.27M USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥6.77B 940.71M USD | 29.86 | CN¥0.43 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.35B 940.36M USD | HK$375.25K 47.98K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 940.36M USD | 5.92 | HK$0.70 0.09 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.91 0.82 USD |
-2.31
|
CN¥6.75B 937.88M USD | CN¥47.40M 6.59M USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥6.75B 937.88M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.40 3.95 USD |
-1.11
|
CN¥6.73B 935.65M USD | CN¥4.64M 645.15K USD | CN¥28.14 3.91 USD | CN¥28.92 4.02 USD | CN¥6.73B 935.65M USD | 83.52 | CN¥0.34 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.59 5.09 USD |
-1.29
|
CN¥6.71B 932.71M USD | CN¥2.05M 285.38K USD | CN¥36.30 5.05 USD | CN¥37.46 5.21 USD | CN¥6.71B 932.71M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥6.69B 929.62M USD | CN¥18.22M 2.53M USD | CN¥5.70 0.79 USD | CN¥5.84 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥6.68B 929.22M USD | CN¥17.55M 2.44M USD | CN¥5.02 0.7 USD | CN¥5.15 0.72 USD | CN¥6.68B 929.22M USD | 84.33 | CN¥0.06 0.008 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.14 2.11 USD |
-2.2
|
CN¥6.55B 910.05M USD | CN¥4.43M 616.09K USD | CN¥15.01 2.09 USD | CN¥15.50 2.16 USD | CN¥6.55B 910.05M USD | 100.93 | CN¥0.15 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥6.54B 909.17M USD | CN¥18.07M 2.51M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.17M USD | 20.33 | CN¥0.21 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.31 0.88 USD |
+0.96
|
CN¥6.49B 902.36M USD | CN¥10.79M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥6.49B 902.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥6.48B 901.51M USD | CN¥18.39M 2.56M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥6.48B 901.51M USD | 23.66 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
-1.47
|
CN¥6.45B 896.17M USD | CN¥16.25M 2.26M USD | CN¥10.56 1.47 USD | CN¥10.93 1.52 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.42 2.56 USD |
-0.38
|
CN¥6.41B 890.7M USD | CN¥3.85M 535.4K USD | CN¥18.39 2.56 USD | CN¥18.65 2.59 USD | CN¥6.41B 890.7M USD | 12.79 | CN¥1.44 0.2 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥6.36B 884.28M USD | CN¥53.13M 7.39M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥6.36B 884.28M USD | 21.69 | CN¥0.30 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.48 2.29 USD |
+0.67
|
CN¥6.27B 871.98M USD | CN¥8.22M 1.14M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥6.27B 871.98M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.29 0.6 USD |
+3.37
|
CN¥6.26B 870.49M USD | CN¥109.66M 15.25M USD | CN¥4.09 0.57 USD | CN¥4.34 0.6 USD | CN¥6.26B 870.49M USD | 19.50 | CN¥0.22 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.73 0.38 USD |
+1.11
|
CN¥6.26B 869.78M USD | CN¥64.84M 9.02M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥6.26B 869.78M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥6.20B 862.49M USD | CN¥7.66M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥6.20B 862.49M USD | 15.41 | CN¥0.48 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.05 1.81 USD |
+0.46
|
CN¥6.19B 860.25M USD | CN¥2.55M 353.89K USD | CN¥12.94 1.8 USD | CN¥13.12 1.82 USD | CN¥6.19B 860.25M USD | 22.89 | CN¥0.57 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥6.14B 854.25M USD | CN¥11.46M 1.59M USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥6.14B 854.25M USD | 79.83 | CN¥0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
0
|
HK$6.67B 852.95M USD | HK$5.70K 728.82 USD | HK$7.53 0.96 USD | HK$7.56 0.97 USD | HK$6.67B 852.95M USD | 18.89 | HK$0.40 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.55 0.58 USD |
-0.66
|
HK$6.66B 851.59M USD | HK$100.80K 12.89K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.66B 851.59M USD | 30.33 | HK$0.15 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.78 6.5 USD |
-1.31
|
CN¥6.10B 848.47M USD | CN¥9.26M 1.29M USD | CN¥46.75 6.5 USD | CN¥48.58 6.75 USD | CN¥6.10B 848.47M USD | 0 | -CN¥0.84 -0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥6.10B 847.78M USD | CN¥9.59M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥6.10B 847.78M USD | 92.07 | CN¥0.14 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
-1.49
|
CN¥6.08B 845.29M USD | CN¥1.98M 275.82K USD | CN¥24.93 3.47 USD | CN¥25.52 3.55 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.56 2.3 USD |
-1.25
|
CN¥6.07B 843.54M USD | CN¥5.45M 757.66K USD | CN¥16.46 2.29 USD | CN¥16.80 2.34 USD | CN¥6.07B 843.54M USD | 15.77 | CN¥1.05 0.15 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.52 2.99 USD |
-1.96
|
CN¥6.06B 842.53M USD | CN¥4.84M 673.16K USD | CN¥21.20 2.95 USD | CN¥21.92 3.05 USD | CN¥6.06B 842.53M USD | 93.56 | CN¥0.23 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.80 2.2 USD |
-1
|
CN¥6.05B 840.94M USD | CN¥3.32M 461.5K USD | CN¥15.79 2.2 USD | CN¥16.00 2.22 USD | CN¥6.05B 840.94M USD | 43.88 | CN¥0.36 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.04 3.48 USD |
+3.94
|
CN¥6.00B 834.87M USD | CN¥3.95M 549.66K USD | CN¥23.92 3.33 USD | CN¥25.89 3.6 USD | CN¥6.00B 834.87M USD | 17.88 | CN¥1.40 0.19 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.70 2.18 USD |
-5.88
|
CN¥6.00B 833.91M USD | CN¥32.94M 4.58M USD | CN¥15.70 2.18 USD | CN¥16.53 2.3 USD | CN¥6.00B 833.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥5.99B 833.33M USD | CN¥9.61M 1.34M USD | CN¥13.00 1.81 USD | CN¥13.22 1.84 USD | CN¥5.99B 833.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥10.40 1.45 USD |
+10.05
|
CN¥5.98B 830.95M USD | CN¥20.55M 2.86M USD | CN¥9.44 1.31 USD | CN¥10.40 1.45 USD | CN¥5.98B 830.95M USD | 17.04 | CN¥0.61 0.08 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.46 5.35 USD |
-1.84
|
CN¥5.96B 828.88M USD | CN¥5.48M 762.15K USD | CN¥38.30 5.33 USD | CN¥39.50 5.49 USD | CN¥5.96B 828.88M USD | 83.60 | CN¥0.46 0.06 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.72 1.77 USD |
-1.24
|
CN¥5.93B 825.02M USD | CN¥4.64M 644.73K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥5.93B 825.02M USD | 1272.00 | CN¥0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.95 0.55 USD |
-0.25
|
CN¥5.93B 823.83M USD | CN¥22.99M 3.2M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥5.93B 823.83M USD | 23.23 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.36 2 USD |
-0.35
|
CN¥5.82B 808.65M USD | CN¥1.61M 224.4K USD | CN¥14.26 1.98 USD | CN¥14.46 2.01 USD | CN¥5.82B 808.65M USD | 1436.00 | CN¥0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.11 3.07 USD |
+0.55
|
CN¥5.81B 807.4M USD | CN¥1.68M 234.09K USD | CN¥21.91 3.05 USD | CN¥22.30 3.1 USD | CN¥5.81B 807.4M USD | 14.93 | CN¥1.48 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-0.55
|
CN¥5.80B 806.71M USD | CN¥3.56M 495.55K USD | CN¥14.23 1.98 USD | CN¥14.46 2.01 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥5.77B 802.19M USD | CN¥9.01M 1.25M USD | CN¥7.75 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.19M USD | 13.38 | CN¥0.59 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.05 2.65 USD |
+5.95
|
CN¥5.76B 801.5M USD | CN¥14.45M 2.01M USD | CN¥17.83 2.48 USD | CN¥19.11 2.66 USD | CN¥5.76B 801.5M USD | 45.35 | CN¥0.42 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.78 1.08 USD |
+1.04
|
CN¥5.72B 795.18M USD | CN¥15.06M 2.09M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥5.72B 795.18M USD | 28.81 | CN¥0.27 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥5.71B 793.89M USD | CN¥58.41M 8.12M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.63 0.78 USD |
-0.71
|
CN¥5.70B 792.55M USD | CN¥31.91M 4.44M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥5.70B 792.55M USD | 0 | -CN¥0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||