Pagina di risultati 3 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (631)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (631)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.45 0.76 USD |
+5.21
|
$6.4B 889.66M USD | $36.65M 5.1M USD | $4.87 0.68 USD | $5.5 0.76 USD | $6.4B 889.66M USD | 272.50 | $0.02 0.002 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
0
|
$6.39B 888.55M USD | $61.81M 8.59M USD | $1.48 0.21 USD | $1.65 0.23 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.34 0.6 USD |
+2.12
|
$6.38B 887.58M USD | $24.43M 3.4M USD | $3.95 0.55 USD | $4.38 0.61 USD | $6.38B 887.58M USD | 39.45 | $0.11 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.32 1.16 USD |
+0.97
|
$6.38B 886.65M USD | $4.95M 688.29K USD | $7.7 1.07 USD | $8.33 1.16 USD | $6.38B 886.65M USD | 52.00 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.22 2.81 USD |
+1.05
|
$6.36B 884.14M USD | $7.86M 1.09M USD | $18.28 2.54 USD | $20.43 2.84 USD | $6.36B 884.14M USD | 57.77 | $0.35 0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.83 0.67 USD |
+3.65
|
$6.3B 876.12M USD | $67.26M 9.35M USD | $4.21 0.59 USD | $4.85 0.67 USD | $6.3B 876.12M USD | 16.65 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.49 0.76 USD |
+1.86
|
$6.26B 869.8M USD | $39.68M 5.52M USD | $4.96 0.69 USD | $5.56 0.77 USD | $6.26B 869.8M USD | 18.93 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.16 0.53 USD |
+2.97
|
$6.73B 859.95M USD | $50K 6.39K USD | $3.99 0.51 USD | $4.16 0.53 USD | $6.73B 859.95M USD | 12.23 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.36 2.14 USD |
+0.99
|
$6.18B 859.2M USD | $13.57M 1.89M USD | $13.86 1.93 USD | $15.41 2.14 USD | $6.18B 859.2M USD | 48.00 | $0.32 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
+1.35
|
$6.16B 856.37M USD | $288.62M 40.13M USD | $2.03 0.28 USD | $2.32 0.32 USD | $6.16B 856.37M USD | 225.00 | $0.01 0.001 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.92 0.96 USD |
+2.67
|
$6.08B 844.93M USD | $30.38M 4.22M USD | $6.19 0.86 USD | $6.99 0.97 USD | $6.08B 844.93M USD | 14.72 | $0.47 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.96 1.94 USD |
+4.33
|
$6.07B 843.78M USD | $28.36M 3.94M USD | $11.94 1.66 USD | $14.23 1.98 USD | $6.07B 843.78M USD | 27.92 | $0.5 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.77 5.39 USD |
+6.69
|
$6.01B 835.56M USD | $13.29M 1.85M USD | $34.02 4.73 USD | $39.27 5.46 USD | $6.01B 835.56M USD | 62.53 | $0.62 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.14 0.71 USD |
+6.2
|
$6.01B 835.36M USD | $46.29M 6.44M USD | $4.61 0.64 USD | $5.17 0.72 USD | $6.01B 835.36M USD | 73.42 | $0.07 0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.07 1.12 USD |
+0.25
|
$6B 833.77M USD | $10.95M 1.52M USD | $7.67 1.07 USD | $8.09 1.12 USD | $6B 833.77M USD | 12.22 | $0.66 0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.21 5.17 USD |
+7.92
|
$5.97B 830.72M USD | $3.15M 438.33K USD | $31.71 4.41 USD | $37.8 5.26 USD | $5.97B 830.72M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.86 0.95 USD |
+9.94
|
$5.97B 829.69M USD | $139.91M 19.45M USD | $6.2 0.86 USD | $6.86 0.95 USD | $5.97B 829.69M USD | 343.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.67 2.18 USD |
+2.42
|
$5.94B 825.75M USD | $7.1M 987.3K USD | $14.36 2 USD | $15.76 2.19 USD | $5.94B 825.75M USD | 14.37 | $1.09 0.15 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.11 3.77 USD |
+3
|
$5.88B 817.62M USD | $16.12M 2.24M USD | $23.59 3.28 USD | $27.44 3.82 USD | $5.88B 817.62M USD | 29.15 | $0.93 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3 0.42 USD |
+6.01
|
$5.85B 813.31M USD | $108.81M 15.13M USD | $2.55 0.35 USD | $3.04 0.42 USD | $5.85B 813.31M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.92 1.1 USD |
+4.76
|
$5.82B 809.52M USD | $32.81M 4.56M USD | $7.12 0.99 USD | $8.05 1.12 USD | $5.82B 809.52M USD | 23.29 | $0.34 0.05 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.3 0.88 USD |
+0.96
|
$5.78B 804.16M USD | $38.68M 5.38M USD | $5.67 0.79 USD | $6.36 0.88 USD | $5.78B 804.16M USD | 10.00 | $0.63 0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $16.61 2.31 USD |
+4.27
|
$5.78B 803.71M USD | $68.02M 9.46M USD | $14.34 1.99 USD | $17.08 2.37 USD | $5.78B 803.71M USD | 87.42 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.15 1.97 USD |
+2.76
|
$5.76B 801.46M USD | $18.69M 2.6M USD | $12.6 1.75 USD | $14.3 1.99 USD | $5.76B 801.46M USD | 35.37 | $0.4 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.49 0.49 USD |
+4.18
|
$5.74B 798.08M USD | $58.93M 8.19M USD | $3.04 0.42 USD | $3.57 0.5 USD | $5.74B 798.08M USD | 0 | $0 0 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.88 2.35 USD |
+1.2
|
$5.71B 794.56M USD | $22.21M 3.09M USD | $15.01 2.09 USD | $17.75 2.47 USD | $5.71B 794.56M USD | 62.51 | $0.27 0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.87 1.23 USD |
+5.09
|
$5.7B 792.68M USD | $45.88M 6.38M USD | $7.61 1.06 USD | $9.26 1.29 USD | $5.7B 792.68M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.48 1.32 USD |
+5.57
|
$5.7B 792.51M USD | $21.68M 3.01M USD | $8.35 1.16 USD | $9.58 1.33 USD | $5.7B 792.51M USD | 35.11 | $0.27 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.12 1.41 USD |
+0.2
|
$5.69B 790.94M USD | $49.23M 6.85M USD | $9.09 1.26 USD | $10.34 1.44 USD | $5.69B 790.94M USD | 0 | -$0.03 -0.004 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.26 0.45 USD |
+4.49
|
$5.65B 785.07M USD | $50.51M 7.02M USD | $2.93 0.41 USD | $3.33 0.46 USD | $5.65B 785.07M USD | 163.00 | $0.02 0.002 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.42 0.61 USD |
+2.08
|
$5.64B 784.06M USD | $9.81M 1.36M USD | $4.16 0.58 USD | $4.43 0.62 USD | $5.64B 784.06M USD | 29.46 | $0.15 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.56 0.77 USD |
+4.12
|
$5.63B 782.69M USD | $29.95M 4.16M USD | $5.02 0.7 USD | $5.6 0.78 USD | $5.63B 782.69M USD | 0 | -$0.03 -0.004 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.85 0.54 USD |
+0.79
|
$5.62B 781.2M USD | $36.58M 5.09M USD | $3.6 0.5 USD | $3.91 0.54 USD | $5.62B 781.2M USD | 10.13 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.66 2.18 USD |
+4.82
|
$5.62B 781.1M USD | $9.93M 1.38M USD | $14.3 1.99 USD | $15.77 2.19 USD | $5.62B 781.1M USD | 0 | -$0.21 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+3.12
|
$5.6B 779.06M USD | $17.23M 2.4M USD | $6.21 0.86 USD | $6.66 0.93 USD | $5.6B 779.06M USD | 11.20 | $0.59 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.78 1.5 USD |
+0.09
|
$5.6B 778M USD | $16.37M 2.28M USD | $9.7 1.35 USD | $10.87 1.51 USD | $5.6B 778M USD | 19.59 | $0.55 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.97 0.41 USD |
+3.85
|
$5.57B 774.06M USD | $33.21M 4.62M USD | $2.7 0.38 USD | $3.02 0.42 USD | $5.57B 774.06M USD | 0 | -$0.15 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.38 9.65 USD |
+1.24
|
$5.55B 771.75M USD | $1.28M 177.41K USD | $62.79 8.73 USD | $69.87 9.71 USD | $5.55B 771.75M USD | 25.98 | $2.67 0.37 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.32 3.24 USD |
+4.15
|
$5.48B 762.03M USD | $5.42M 753.03K USD | $20.42 2.84 USD | $23.69 3.29 USD | $5.48B 762.03M USD | 93.28 | $0.25 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.41 1.59 USD |
+0.26
|
$5.44B 756.38M USD | $3.48M 483.44K USD | $10.83 1.51 USD | $11.45 1.59 USD | $5.44B 756.38M USD | 15.21 | $0.75 0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4 0.56 USD |
+3.09
|
$5.44B 756.29M USD | $8.68M 1.21M USD | $3.66 0.51 USD | $4.02 0.56 USD | $5.44B 756.29M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.59 1.47 USD |
+2.52
|
$5.44B 756.14M USD | $43.93M 6.11M USD | $9.02 1.25 USD | $10.75 1.49 USD | $5.44B 756.14M USD | 32.09 | $0.33 0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.38 1.86 USD |
+1.44
|
$5.4B 751.44M USD | $2.06M 286.14K USD | $12.7 1.77 USD | $13.49 1.88 USD | $5.4B 751.44M USD | 19.11 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.55 5.36 USD |
+3.77
|
$5.36B 745.3M USD | $5.36M 745.5K USD | $33.6 4.67 USD | $38.8 5.39 USD | $5.36B 745.3M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14 1.95 USD |
+2.04
|
$5.33B 740.73M USD | $22.84M 3.18M USD | $12.01 1.67 USD | $14.18 1.97 USD | $5.33B 740.73M USD | 116.66 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $39.42 5.48 USD |
+5.71
|
$5.32B 739.68M USD | $5.9M 820.18K USD | $33 4.59 USD | $39.93 5.55 USD | $5.32B 739.68M USD | 28.77 | $1.37 0.19 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.87 0.4 USD |
+0.7
|
$5.3B 737.45M USD | $67.76M 9.42M USD | $2.57 0.36 USD | $2.95 0.41 USD | $5.3B 737.45M USD | 47.83 | $0.06 0.008 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.63 1.34 USD |
+5.59
|
$5.29B 735.76M USD | $39M 5.42M USD | $8.64 1.2 USD | $9.69 1.35 USD | $5.29B 735.76M USD | 25.34 | $0.38 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.47 1.59 USD |
+9.66
|
$5.27B 733M USD | $91.44M 12.71M USD | $9.7 1.35 USD | $11.51 1.6 USD | $5.27B 733M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.58 0.64 USD |
+3.39
|
$5.26B 730.7M USD | $25.01M 3.48M USD | $4.17 0.58 USD | $4.61 0.64 USD | $5.26B 730.7M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.25 0.73 USD |
+2.14
|
$5.21B 723.76M USD | $126.31M 17.56M USD | $4.63 0.64 USD | $5.46 0.76 USD | $5.21B 723.76M USD | 65.62 | $0.08 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.5 5.08 USD |
+1.87
|
$5.19B 721.24M USD | $2.7M 375.6K USD | $33.6 4.67 USD | $36.83 5.12 USD | $5.19B 721.24M USD | 31.73 | $1.15 0.16 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.55 0.49 USD |
+0.85
|
$5.15B 716.6M USD | $16.76M 2.33M USD | $3.35 0.47 USD | $3.57 0.5 USD | $5.15B 716.6M USD | 0 | $0 0 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.47 0.9 USD |
+3.69
|
$5.15B 716.58M USD | $47.21M 6.56M USD | $5.58 0.78 USD | $6.54 0.91 USD | $5.15B 716.58M USD | 34.05 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $28.28 3.93 USD |
+1.8
|
$5.15B 716.39M USD | $12.18M 1.69M USD | $25 3.48 USD | $28.7 3.99 USD | $5.15B 716.39M USD | 16.93 | $1.67 0.23 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $21.58 3 USD |
+1.84
|
$5.11B 710.96M USD | $11.73M 1.63M USD | $18.65 2.59 USD | $21.66 3.01 USD | $5.11B 710.96M USD | 56.78 | $0.38 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.87 1.23 USD |
+2.9
|
$5.09B 707.82M USD | $33.64M 4.68M USD | $7.95 1.11 USD | $9.06 1.26 USD | $5.09B 707.82M USD | 0 | -$0.25 -0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.03 2.92 USD |
-0.57
|
$5.09B 707.1M USD | $8.65M 1.2M USD | $19.04 2.65 USD | $21.27 2.96 USD | $5.09B 707.1M USD | 0 | -$0.15 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
+4.36
|
$5.08B 705.8M USD | $12.56M 1.75M USD | $11 1.53 USD | $12.55 1.74 USD | $5.08B 705.8M USD | 124.50 | $0.1 0.01 USD | |
| PHENIX OPTICS 600071.SS | $18.02 2.51 USD |
+3.38
|
$5.07B 705.5M USD | $6.45M 896.65K USD | $16.44 2.29 USD | $18.16 2.53 USD | $5.07B 705.5M USD | 0 | -$0.25 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.19 0.72 USD |
-0.19
|
$5.07B 704.98M USD | $16.64M 2.31M USD | $4.83 0.67 USD | $5.25 0.73 USD | $5.07B 704.98M USD | 12.65 | $0.41 0.06 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.33 0.74 USD |
+1.33
|
$5.01B 696.28M USD | $38.67M 5.38M USD | $4.74 0.66 USD | $5.38 0.75 USD | $5.01B 696.28M USD | 533.00 | $0.01 0.001 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.93 0.69 USD |
+3.79
|
$5B 695.86M USD | $47.29M 6.58M USD | $4.32 0.6 USD | $5.05 0.7 USD | $5B 695.86M USD | 54.77 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.15 0.44 USD |
0
|
$5B 694.55M USD | $18.29M 2.54M USD | $2.88 0.4 USD | $3.18 0.44 USD | $5B 694.55M USD | 105.00 | $0.03 0.004 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.06 0.7 USD |
-0.39
|
$4.99B 693.31M USD | $114.95M 15.98M USD | $4.57 0.64 USD | $5.25 0.73 USD | $4.99B 693.31M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.03 0.98 USD |
+4.3
|
$4.95B 688.18M USD | $70.24M 9.77M USD | $6.36 0.88 USD | $7.35 1.02 USD | $4.95B 688.18M USD | 100.42 | $0.07 0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.93 1.8 USD |
+2.05
|
$4.91B 683.23M USD | $8.78M 1.22M USD | $12.07 1.68 USD | $13.02 1.81 USD | $4.91B 683.23M USD | 8.97 | $1.44 0.2 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.83 0.53 USD |
+2.13
|
$4.91B 683.04M USD | $32.25M 4.48M USD | $3.49 0.49 USD | $3.85 0.54 USD | $4.91B 683.04M USD | 38.29 | $0.1 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.12 1.55 USD |
+1.18
|
$4.85B 674.91M USD | $10.19M 1.42M USD | $10.41 1.45 USD | $11.33 1.58 USD | $4.85B 674.91M USD | 9.50 | $1.17 0.16 USD | |
| HONGDOU 600400.SS | $2.11 0.29 USD |
+1.93
|
$4.85B 673.77M USD | $36.31M 5.05M USD | $1.93 0.27 USD | $2.13 0.3 USD | $4.85B 673.77M USD | 0 | -$0.01 -0.001 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.2 0.44 USD |
+1.91
|
$4.8B 667.41M USD | $31.02M 4.31M USD | $2.89 0.4 USD | $3.21 0.45 USD | $4.8B 667.41M USD | 13.33 | $0.24 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.12 0.43 USD |
+1.3
|
$4.78B 664.31M USD | $30.8M 4.28M USD | $2.87 0.4 USD | $3.14 0.44 USD | $4.78B 664.31M USD | 18.35 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.53 0.91 USD |
+5.32
|
$4.77B 663.01M USD | $87.52M 12.17M USD | $5.73 0.8 USD | $6.63 0.92 USD | $4.77B 663.01M USD | 40.81 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.12 1.41 USD |
+3.9
|
$4.77B 662.64M USD | $23.89M 3.32M USD | $8.88 1.23 USD | $10.5 1.46 USD | $4.77B 662.64M USD | 1012.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.36 1.02 USD |
+4.84
|
$4.76B 661.99M USD | $33.4M 4.64M USD | $6.55 0.91 USD | $7.46 1.04 USD | $4.76B 661.99M USD | 105.14 | $0.07 0.009 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.98 3.06 USD |
-2.22
|
$4.75B 660.56M USD | $9.44M 1.31M USD | $20.23 2.81 USD | $22.35 3.11 USD | $4.75B 660.56M USD | 137.37 | $0.16 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.93 1.52 USD |
+1.39
|
$4.74B 659.02M USD | $20.79M 2.89M USD | $9.73 1.35 USD | $11.04 1.54 USD | $4.74B 659.02M USD | 0 | -$0.68 -0.09 USD | |
| S GITI 600182.SS | $13.91 1.93 USD |
-0.5
|
$4.73B 657.59M USD | $4.58M 636.23K USD | $13.28 1.85 USD | $14 1.95 USD | $4.73B 657.59M USD | 22.80 | $0.61 0.08 USD | |
| BLACK PEONY 600510.SS | $4.55 0.63 USD |
+2.94
|
$4.7B 652.91M USD | $19.55M 2.72M USD | $4.16 0.58 USD | $4.59 0.64 USD | $4.7B 652.91M USD | 91.00 | $0.05 0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.49 0.49 USD |
+2.05
|
$4.68B 650.25M USD | $20.17M 2.8M USD | $3.24 0.45 USD | $3.53 0.49 USD | $4.68B 650.25M USD | 18.36 | $0.19 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $36.28 5.04 USD |
-3.64
|
$4.67B 649.73M USD | $20.55M 2.86M USD | $33.89 4.71 USD | $38.76 5.39 USD | $4.67B 649.73M USD | 157.73 | $0.23 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $6.97 0.97 USD |
+9.94
|
$4.64B 645.44M USD | $5.23M 727.45K USD | $6.97 0.97 USD | $6.97 0.97 USD | $4.64B 645.44M USD | 69.70 | $0.1 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.02 2.78 USD |
+1.62
|
$4.63B 644.41M USD | $4.28M 595.53K USD | $18.54 2.58 USD | $20.27 2.82 USD | $4.63B 644.41M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.03 0.98 USD |
+0.29
|
$4.54B 631.5M USD | $6.46M 898.53K USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.54B 631.5M USD | 21.30 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.08 1.26 USD |
+2.14
|
$4.52B 628.78M USD | $25.73M 3.58M USD | $7.99 1.11 USD | $9.17 1.28 USD | $4.52B 628.78M USD | 908.00 | $0.01 0.001 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.9 0.4 USD |
+5.45
|
$4.52B 628.24M USD | $175.85M 24.45M USD | $2.48 0.34 USD | $2.98 0.41 USD | $4.52B 628.24M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.17 1.55 USD |
+5.18
|
$4.52B 627.94M USD | $11.43M 1.59M USD | $10.09 1.4 USD | $11.26 1.57 USD | $4.52B 627.94M USD | 25.38 | $0.44 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.69 2.6 USD |
+2.19
|
$4.49B 623.69M USD | $19.86M 2.76M USD | $16.29 2.27 USD | $19.13 2.66 USD | $4.49B 623.69M USD | 25.60 | $0.73 0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.43 1.31 USD |
+4.2
|
$4.44B 617.86M USD | $11.15M 1.55M USD | $8.34 1.16 USD | $9.53 1.33 USD | $4.44B 617.86M USD | 31.43 | $0.3 0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.45 2.01 USD |
+4.79
|
$4.42B 614.16M USD | $15.11M 2.1M USD | $11.92 1.66 USD | $14.6 2.03 USD | $4.42B 614.16M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.25 1.29 USD |
+0.22
|
$4.4B 612.39M USD | $15.48M 2.15M USD | $8.4 1.17 USD | $9.33 1.3 USD | $4.4B 612.39M USD | 51.38 | $0.18 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.61 3.14 USD |
+8.34
|
$4.4B 611.31M USD | $13.7M 1.9M USD | $19.1 2.66 USD | $22.69 3.15 USD | $4.4B 611.31M USD | 173.92 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
+1.85
|
$4.76B 608.33M USD | $28.4K 3.63K USD | $3.69 0.47 USD | $3.86 0.49 USD | $4.76B 608.33M USD | 20.31 | $0.19 0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $7.57 1.05 USD |
-1.17
|
$4.35B 604.84M USD | $6.31M 876.94K USD | $7.09 0.99 USD | $7.7 1.07 USD | $4.35B 604.84M USD | 18.92 | $0.4 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.22 1.56 USD |
+3.69
|
$4.32B 600.27M USD | $9.26M 1.29M USD | $9.93 1.38 USD | $11.26 1.57 USD | $4.32B 600.27M USD | 22.89 | $0.49 0.07 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.83 1.37 USD |
+0.72
|
$4.31B 599.75M USD | $18.31M 2.55M USD | $8.78 1.22 USD | $9.99 1.39 USD | $4.31B 599.75M USD | 24.57 | $0.4 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.53 0.77 USD |
+1.47
|
$4.31B 599.66M USD | $35.48M 4.93M USD | $5.08 0.71 USD | $5.64 0.78 USD | $4.31B 599.66M USD | 20.48 | $0.27 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $12.59 1.75 USD |
+5.44
|
$4.29B 596.31M USD | $19.74M 2.75M USD | $10.75 1.49 USD | $13.13 1.83 USD | $4.29B 596.31M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.04 0.56 USD |
+1.25
|
$4.26B 592.09M USD | $63.36M 8.81M USD | $3.65 0.51 USD | $4.11 0.57 USD | $4.26B 592.09M USD | 202.00 | $0.02 0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.13 3.63 USD |
+2.67
|
$4.26B 591.66M USD | $2.65M 368.09K USD | $23.53 3.27 USD | $26.48 3.68 USD | $4.26B 591.66M USD | 17.42 | $1.5 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||