Pagina di risultati 3 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥7.46B 1.1B USD | CN¥4.56M 672.95K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.48 0.81 USD |
+2.24
|
CN¥7.44B 1.1B USD | CN¥10.78M 1.59M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.70 4.68 USD |
+1.5
|
CN¥7.44B 1.1B USD | CN¥572.29K 84.44K USD | CN¥31.25 4.61 USD | CN¥31.88 4.7 USD | CN¥7.44B 1.1B USD | 58.70 | CN¥0.54 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.77 4.84 USD |
+4
|
CN¥7.41B 1.09B USD | CN¥2.52M 372.23K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.41B 1.09B USD | 30.91 | CN¥1.06 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.54 1.85 USD |
+5.03
|
CN¥7.38B 1.09B USD | CN¥12.15M 1.79M USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥7.38B 1.09B USD | 14.75 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.02 2.66 USD |
+3.57
|
CN¥7.36B 1.09B USD | CN¥2.77M 408.24K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.36B 1.09B USD | 47.42 | CN¥0.38 0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥7.31B 1.08B USD | CN¥17.72M 2.61M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.31B 1.08B USD | 30.63 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.74 1.25 USD |
+0.72
|
HK$8.41B 1.08B USD | HK$65.50K 8.37K USD | HK$9.66 1.24 USD | HK$9.74 1.25 USD | HK$8.41B 1.08B USD | 5.86 | HK$1.66 0.21 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.01 6.64 USD |
+12.89
|
CN¥7.23B 1.07B USD | CN¥12.19M 1.8M USD | CN¥41.00 6.05 USD | CN¥46.93 6.92 USD | CN¥7.23B 1.07B USD | 450.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥7.22B 1.07B USD | CN¥1.21M 178.07K USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥7.16B 1.06B USD | CN¥89.44M 13.2M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.16B 1.06B USD | 381.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.93 4.86 USD |
+2.68
|
CN¥7.14B 1.05B USD | CN¥2.11M 310.65K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥7.14B 1.05B USD | 36.18 | CN¥0.91 0.13 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥7.06B 1.04B USD | CN¥16.48M 2.43M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.06B 1.04B USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.67 4.38 USD |
+2.91
|
CN¥7.03B 1.04B USD | CN¥1.79M 263.95K USD | CN¥28.90 4.26 USD | CN¥29.74 4.39 USD | CN¥7.03B 1.04B USD | 63.12 | CN¥0.47 0.07 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥7.01B 1.03B USD | CN¥17.02M 2.51M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥7.01B 1.03B USD | CN¥7.70M 1.14M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥12.24M 1.81M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥8.21M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.94 6.04 USD |
+1.26
|
CN¥6.90B 1.02B USD | CN¥1.24M 183.35K USD | CN¥40.60 5.99 USD | CN¥41.41 6.11 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.36 2.71 USD |
-5.36
|
CN¥6.89B 1.02B USD | CN¥38.02M 5.61M USD | CN¥17.56 2.59 USD | CN¥19.30 2.85 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥6.89B 1.02B USD | CN¥4.87M 718.77K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.89B 1.02B USD | 69.23 | CN¥0.17 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.93 5.01 USD |
+1.28
|
CN¥6.88B 1.01B USD | CN¥1.35M 198.48K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.88B 1.01B USD | 22.92 | CN¥1.48 0.22 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.49 5.83 USD |
+3.38
|
CN¥6.79B 1B USD | CN¥4.13M 609.16K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.79B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.66 4.52 USD |
+1.76
|
CN¥6.76B 998.12M USD | CN¥1.82M 268.55K USD | CN¥30.30 4.47 USD | CN¥32.30 4.77 USD | CN¥6.76B 998.12M USD | 62.57 | CN¥0.49 0.07 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.46 1.99 USD |
+4.66
|
CN¥6.76B 997.68M USD | CN¥4.73M 698.05K USD | CN¥12.78 1.89 USD | CN¥13.50 1.99 USD | CN¥6.76B 997.68M USD | 336.50 | CN¥0.04 0.005 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥6.65B 980.45M USD | CN¥2.29M 338.45K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.65B 980.45M USD | 13.33 | CN¥0.65 0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.25 8.3 USD |
+3.63
|
CN¥6.62B 976.12M USD | CN¥1.60M 236.1K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.62B 976.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.67 1.28 USD |
+2.72
|
CN¥6.62B 976.08M USD | CN¥4.62M 682.35K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥6.62B 976.08M USD | 66.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.68 2.76 USD |
+2.75
|
CN¥6.60B 974.06M USD | CN¥6.10M 900.57K USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.60B 974.06M USD | 25.58 | CN¥0.73 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥6.58B 971.21M USD | CN¥4.56M 672.27K USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥6.58B 971.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.25 2.25 USD |
-0.13
|
CN¥6.57B 969.92M USD | CN¥3.39M 500.31K USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.57B 969.92M USD | 46.21 | CN¥0.33 0.05 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.66 2.02 USD |
+1.33
|
CN¥6.55B 965.73M USD | CN¥1.90M 280.27K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥6.55B 965.73M USD | 35.02 | CN¥0.39 0.06 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.40 6.7 USD |
+1.89
|
CN¥6.54B 964.6M USD | CN¥688.00K 101.51K USD | CN¥44.50 6.57 USD | CN¥45.60 6.73 USD | CN¥6.54B 964.6M USD | 216.19 | CN¥0.21 0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥6.53B 963.96M USD | CN¥893.20K 131.79K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥6.53B 963.96M USD | 8.88 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥23.96M 3.54M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.05 2.37 USD |
-0.93
|
CN¥6.50B 959.09M USD | CN¥9.04M 1.33M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥6.50B 959.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥80.81 11.92 USD |
-2.23
|
CN¥6.46B 953.86M USD | CN¥879.30K 129.74K USD | CN¥79.63 11.75 USD | CN¥84.20 12.42 USD | CN¥6.46B 953.86M USD | 66.23 | CN¥1.22 0.18 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.51 1.55 USD |
-0.47
|
CN¥6.44B 949.8M USD | CN¥454.40K 67.05K USD | CN¥10.41 1.54 USD | CN¥10.55 1.56 USD | CN¥6.44B 949.8M USD | 14.59 | CN¥0.72 0.11 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥6.41B 945.64M USD | CN¥16.06M 2.37M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.05 1.93 USD |
+0.15
|
CN¥6.40B 944.97M USD | CN¥12.44M 1.84M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.40B 944.97M USD | 100.38 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.29 0.93 USD |
+1.61
|
CN¥6.39B 942.12M USD | CN¥10.08M 1.49M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.39B 942.12M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.53 1.85 USD |
+1.21
|
CN¥6.34B 935.72M USD | CN¥2.25M 332.39K USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥6.34B 935.72M USD | 52.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥6.34B 935.65M USD | CN¥4.01M 592.07K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.80 1.15 USD |
+2.9
|
CN¥6.32B 931.78M USD | CN¥5.72M 844.37K USD | CN¥7.58 1.12 USD | CN¥7.91 1.17 USD | CN¥6.32B 931.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥6.29B 927.9M USD | CN¥1.60M 235.6K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.29B 927.9M USD | 34.23 | CN¥0.39 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥6.29B 927.5M USD | CN¥30.63M 4.52M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.29B 927.5M USD | 115.66 | CN¥0.06 0.008 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥6.22B 918.41M USD | CN¥13.01M 1.92M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥6.22B 918.41M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥2.75M 405.06K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥6.17B 911.01M USD | CN¥5.86M 865.25K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥6.17B 911.01M USD | 13.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.76 4.24 USD |
+2.02
|
CN¥6.16B 908.21M USD | CN¥1.29M 190.29K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.21M USD | 32.68 | CN¥0.88 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.05 1.34 USD |
+2.49
|
CN¥6.07B 894.93M USD | CN¥3.16M 466.63K USD | CN¥8.71 1.29 USD | CN¥9.06 1.34 USD | CN¥6.07B 894.93M USD | 82.27 | CN¥0.11 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.14 2.53 USD |
+1.18
|
CN¥6.05B 892.7M USD | CN¥2.04M 300.7K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.05B 892.7M USD | 65.92 | CN¥0.26 0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥6.04B 890.5M USD | CN¥15.04M 2.22M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.04B 890.5M USD | 20.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.95 3.39 USD |
+1.82
|
CN¥6.00B 885.02M USD | CN¥1.87M 275.59K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥6.00B 885.02M USD | 459.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.20 8.59 USD |
+2.09
|
CN¥5.95B 878.1M USD | CN¥272.07K 40.14K USD | CN¥57.26 8.45 USD | CN¥58.79 8.67 USD | CN¥5.95B 878.1M USD | 20.34 | CN¥2.86 0.42 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.06 0.89 USD |
+1.68
|
CN¥5.92B 873.5M USD | CN¥3.43M 506K USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥5.92B 873.5M USD | 16.37 | CN¥0.37 0.05 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥5.91B 872.26M USD | CN¥7.59M 1.12M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.22 1.66 USD |
+0.9
|
CN¥5.91B 871.46M USD | CN¥1.17M 173.15K USD | CN¥11.07 1.63 USD | CN¥11.29 1.67 USD | CN¥5.91B 871.46M USD | 6.88 | CN¥1.63 0.24 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.85B 862.84M USD | CN¥2.43M 359.2K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.91 4.12 USD |
+4.49
|
CN¥5.84B 861.99M USD | CN¥2.51M 370.45K USD | CN¥26.85 3.96 USD | CN¥28.18 4.16 USD | CN¥5.84B 861.99M USD | 14.61 | CN¥1.91 0.28 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.69 16.33 USD |
+2.24
|
CN¥5.83B 860.62M USD | CN¥911.58K 134.5K USD | CN¥110.32 16.28 USD | CN¥116.20 17.14 USD | CN¥5.83B 860.62M USD | 38.83 | CN¥2.85 0.42 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.70 2.17 USD |
+3.38
|
CN¥5.83B 860.21M USD | CN¥4.17M 614.57K USD | CN¥14.22 2.1 USD | CN¥14.86 2.19 USD | CN¥5.83B 860.21M USD | 66.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥5.82B 858.78M USD | CN¥1.02M 150.23K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥5.82B 858.78M USD | 17.02 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥5.81B 857.16M USD | CN¥6.20M 915.06K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.81B 857.16M USD | 24.23 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+2.84
|
CN¥5.79B 854.68M USD | CN¥26.50M 3.91M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.16 1.79 USD |
+1.42
|
CN¥5.76B 850.6M USD | CN¥562.40K 82.98K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.76B 850.6M USD | 20.26 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.10 1.64 USD |
+2.49
|
CN¥5.76B 850.09M USD | CN¥3.66M 540.33K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.76B 850.09M USD | 27.07 | CN¥0.41 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.20 1.95 USD |
+0.61
|
CN¥5.72B 844.57M USD | CN¥2.85M 420.51K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.72B 844.57M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥5.71B 843.12M USD | CN¥4.10M 604.9K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.71B 843.12M USD | 11.35 | CN¥0.53 0.08 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥5.69B 839.93M USD | CN¥6.57M 969.7K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.69B 839.93M USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.11 1.49 USD |
+0.8
|
CN¥5.59B 824.95M USD | CN¥944.38K 139.34K USD | CN¥9.97 1.47 USD | CN¥10.15 1.5 USD | CN¥5.59B 824.95M USD | 252.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥5.59B 824.7M USD | CN¥702.00K 103.58K USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.7M USD | 26.20 | CN¥0.53 0.08 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥5.59B 824.68M USD | CN¥5.84M 862.31K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.59B 824.68M USD | 14.18 | CN¥0.27 0.04 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.67 1.43 USD |
-2.22
|
CN¥5.56B 819.88M USD | CN¥8.21M 1.21M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.56B 819.88M USD | 32.23 | CN¥0.30 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥5.54B 816.99M USD | CN¥16.32M 2.41M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥5.54B 816.99M USD | 37.36 | CN¥0.19 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.34 0.64 USD |
+2.36
|
CN¥5.54B 816.95M USD | CN¥3.76M 554.3K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥5.54B 816.95M USD | 27.12 | CN¥0.16 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.20 1.06 USD |
+1.41
|
CN¥5.54B 816.93M USD | CN¥1.61M 237.52K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥5.54B 816.93M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥5.54B 816.92M USD | CN¥22.61M 3.34M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.54B 816.92M USD | 13.90 | CN¥0.32 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.53 2.14 USD |
+0.76
|
CN¥5.50B 812.08M USD | CN¥948.23K 139.91K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.50B 812.08M USD | 11.00 | CN¥1.32 0.19 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.50 0.52 USD |
+3.54
|
CN¥5.45B 804.6M USD | CN¥31.80M 4.69M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥5.45B 804.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.71 1.58 USD |
+1.04
|
CN¥5.42B 800.42M USD | CN¥2.38M 351.47K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.42B 800.42M USD | 76.50 | CN¥0.14 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.62 0.68 USD |
+1.76
|
CN¥5.40B 796.77M USD | CN¥3.43M 506.25K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥5.40B 796.77M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.39 1.09 USD |
+2.5
|
CN¥5.40B 796.22M USD | CN¥13.29M 1.96M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.40B 796.22M USD | 32.13 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.39B 795.53M USD | CN¥3.00M 443.12K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.13 1.79 USD |
+2.28
|
CN¥5.37B 791.86M USD | CN¥1.31M 192.64K USD | CN¥11.84 1.75 USD | CN¥12.13 1.79 USD | CN¥5.37B 791.86M USD | 5.64 | CN¥2.15 0.32 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.99 4.57 USD |
+0.71
|
CN¥5.35B 789.5M USD | CN¥1.34M 197.02K USD | CN¥30.50 4.5 USD | CN¥31.48 4.64 USD | CN¥5.35B 789.5M USD | 30.38 | CN¥1.02 0.15 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.40 5.37 USD |
+2.36
|
CN¥5.31B 783.08M USD | CN¥415.30K 61.28K USD | CN¥35.20 5.19 USD | CN¥36.68 5.41 USD | CN¥5.31B 783.08M USD | 15.23 | CN¥2.39 0.35 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.02 5.02 USD |
+0.77
|
CN¥5.30B 782.21M USD | CN¥388.15K 57.27K USD | CN¥33.81 4.99 USD | CN¥34.11 5.03 USD | CN¥5.30B 782.21M USD | 15.60 | CN¥2.18 0.32 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥5.29B 780.71M USD | CN¥3.31M 488.42K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.29B 780.71M USD | 60.91 | CN¥0.12 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥5.29B 780.08M USD | CN¥5.47M 806.82K USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥5.29B 780.08M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.29 2.55 USD |
+2.67
|
CN¥5.23B 771.95M USD | CN¥1.04M 153.32K USD | CN¥16.95 2.5 USD | CN¥17.43 2.57 USD | CN¥5.23B 771.95M USD | 49.40 | CN¥0.35 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.00 5.9 USD |
+1.01
|
CN¥5.22B 769.87M USD | CN¥3.76M 554.29K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.22B 769.87M USD | 100.00 | CN¥0.40 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.98 5.75 USD |
+2.77
|
CN¥5.20B 767.18M USD | CN¥739.56K 109.12K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.20B 767.18M USD | 42.36 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.93 1.17 USD |
+3.8
|
CN¥5.17B 763.02M USD | CN¥6.29M 928.47K USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.17B 763.02M USD | 34.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.66 2.31 USD |
-0.06
|
CN¥5.17B 762.35M USD | CN¥5.71M 841.82K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 762.35M USD | 68.08 | CN¥0.23 0.03 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.94 1.02 USD |
+2.21
|
CN¥5.16B 761.43M USD | CN¥1.62M 239.23K USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥5.16B 761.43M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.15B 759.22M USD | CN¥5.15M 759.53K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.68 1.43 USD |
+1.25
|
CN¥5.10B 752.57M USD | CN¥2.99M 440.43K USD | CN¥9.53 1.41 USD | CN¥9.69 1.43 USD | CN¥5.10B 752.57M USD | 23.04 | CN¥0.42 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.04 2.22 USD |
+2.17
|
CN¥5.09B 751.24M USD | CN¥1.72M 254.42K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.09B 751.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.48 4.79 USD |
+3.21
|
CN¥5.07B 747.6M USD | CN¥1.36M 200.5K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.07B 747.6M USD | 70.60 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||