$2.26T
Capitalizzazione totale
$79.28B
Volume totale
BTC 56.31%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.34 0.64 USD
+1.17
CN¥7.46B 1.1B USD CN¥4.56M 672.95K USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥7.46B 1.1B USD 11.12 CN¥0.39 0.06 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.48 0.81 USD
+2.24
CN¥7.44B 1.1B USD CN¥10.78M 1.59M USD CN¥5.32 0.78 USD CN¥5.75 0.85 USD CN¥7.44B 1.1B USD 0 -CN¥0.27 -0.03 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥31.70 4.68 USD
+1.5
CN¥7.44B 1.1B USD CN¥572.29K 84.44K USD CN¥31.25 4.61 USD CN¥31.88 4.7 USD CN¥7.44B 1.1B USD 58.70 CN¥0.54 0.08 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥32.77 4.84 USD
+4
CN¥7.41B 1.09B USD CN¥2.52M 372.23K USD CN¥31.90 4.71 USD CN¥33.15 4.89 USD CN¥7.41B 1.09B USD 30.91 CN¥1.06 0.16 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.54 1.85 USD
+5.03
CN¥7.38B 1.09B USD CN¥12.15M 1.79M USD CN¥12.18 1.8 USD CN¥12.68 1.87 USD CN¥7.38B 1.09B USD 14.75 CN¥0.85 0.13 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.02 2.66 USD
+3.57
CN¥7.36B 1.09B USD CN¥2.77M 408.24K USD CN¥17.52 2.59 USD CN¥18.23 2.69 USD CN¥7.36B 1.09B USD 47.42 CN¥0.38 0.06 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥3.37 0.5 USD
+0.9
CN¥7.31B 1.08B USD CN¥17.72M 2.61M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥7.31B 1.08B USD 30.63 CN¥0.11 0.02 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.74 1.25 USD
+0.72
HK$8.41B 1.08B USD HK$65.50K 8.37K USD HK$9.66 1.24 USD HK$9.74 1.25 USD HK$8.41B 1.08B USD 5.86 HK$1.66 0.21 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥45.01 6.64 USD
+12.89
CN¥7.23B 1.07B USD CN¥12.19M 1.8M USD CN¥41.00 6.05 USD CN¥46.93 6.92 USD CN¥7.23B 1.07B USD 450.09 CN¥0.10 0.01 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.11 1.2 USD
+0.25
CN¥7.22B 1.07B USD CN¥1.21M 178.07K USD CN¥8.01 1.18 USD CN¥8.15 1.2 USD CN¥7.22B 1.07B USD 14.22 CN¥0.57 0.08 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥3.81 0.56 USD
-0.78
CN¥7.16B 1.06B USD CN¥89.44M 13.2M USD CN¥3.68 0.54 USD CN¥4.08 0.6 USD CN¥7.16B 1.06B USD 381.00 CN¥0.01 0.001 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.93 4.86 USD
+2.68
CN¥7.14B 1.05B USD CN¥2.11M 310.65K USD CN¥32.60 4.81 USD CN¥33.10 4.88 USD CN¥7.14B 1.05B USD 36.18 CN¥0.91 0.13 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.40 0.65 USD
+1.85
CN¥7.06B 1.04B USD CN¥16.48M 2.43M USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥7.06B 1.04B USD 220.00 CN¥0.02 0.002 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥29.67 4.38 USD
+2.91
CN¥7.03B 1.04B USD CN¥1.79M 263.95K USD CN¥28.90 4.26 USD CN¥29.74 4.39 USD CN¥7.03B 1.04B USD 63.12 CN¥0.47 0.07 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.05 0.6 USD
+1.76
CN¥7.01B 1.03B USD CN¥17.02M 2.51M USD CN¥3.86 0.57 USD CN¥4.06 0.6 USD CN¥7.01B 1.03B USD 0 -CN¥0.16 -0.02 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.51 0.67 USD
+1.12
CN¥7.01B 1.03B USD CN¥7.70M 1.14M USD CN¥4.44 0.66 USD CN¥4.51 0.67 USD CN¥7.01B 1.03B USD 9.59 CN¥0.47 0.07 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.22 0.62 USD
+2.43
CN¥6.94B 1.02B USD CN¥12.24M 1.81M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥6.94B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.91 0.87 USD
+2.43
CN¥6.94B 1.02B USD CN¥8.21M 1.21M USD CN¥5.77 0.85 USD CN¥5.93 0.87 USD CN¥6.94B 1.02B USD 21.10 CN¥0.28 0.04 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥40.94 6.04 USD
+1.26
CN¥6.90B 1.02B USD CN¥1.24M 183.35K USD CN¥40.60 5.99 USD CN¥41.41 6.11 USD CN¥6.90B 1.02B USD 0 -CN¥0.49 -0.07 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥18.36 2.71 USD
-5.36
CN¥6.89B 1.02B USD CN¥38.02M 5.61M USD CN¥17.56 2.59 USD CN¥19.30 2.85 USD CN¥6.89B 1.02B USD 0 -CN¥0.41 -0.06 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.77 1.74 USD
+1.82
CN¥6.89B 1.02B USD CN¥4.87M 718.77K USD CN¥11.51 1.7 USD CN¥11.88 1.75 USD CN¥6.89B 1.02B USD 69.23 CN¥0.17 0.03 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥33.93 5.01 USD
+1.28
CN¥6.88B 1.01B USD CN¥1.35M 198.48K USD CN¥33.51 4.94 USD CN¥34.35 5.07 USD CN¥6.88B 1.01B USD 22.92 CN¥1.48 0.22 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥39.49 5.83 USD
+3.38
CN¥6.79B 1B USD CN¥4.13M 609.16K USD CN¥38.20 5.64 USD CN¥41.50 6.12 USD CN¥6.79B 1B USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥30.66 4.52 USD
+1.76
CN¥6.76B 998.12M USD CN¥1.82M 268.55K USD CN¥30.30 4.47 USD CN¥32.30 4.77 USD CN¥6.76B 998.12M USD 62.57 CN¥0.49 0.07 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.46 1.99 USD
+4.66
CN¥6.76B 997.68M USD CN¥4.73M 698.05K USD CN¥12.78 1.89 USD CN¥13.50 1.99 USD CN¥6.76B 997.68M USD 336.50 CN¥0.04 0.005 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.67 1.28 USD
+0.46
CN¥6.65B 980.45M USD CN¥2.29M 338.45K USD CN¥8.57 1.26 USD CN¥8.72 1.29 USD CN¥6.65B 980.45M USD 13.33 CN¥0.65 0.1 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥56.25 8.3 USD
+3.63
CN¥6.62B 976.12M USD CN¥1.60M 236.1K USD CN¥55.12 8.13 USD CN¥59.25 8.74 USD CN¥6.62B 976.12M USD 0 -CN¥0.44 -0.06 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.67 1.28 USD
+2.72
CN¥6.62B 976.08M USD CN¥4.62M 682.35K USD CN¥8.38 1.24 USD CN¥8.70 1.28 USD CN¥6.62B 976.08M USD 66.69 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥18.68 2.76 USD
+2.75
CN¥6.60B 974.06M USD CN¥6.10M 900.57K USD CN¥18.00 2.66 USD CN¥19.08 2.82 USD CN¥6.60B 974.06M USD 25.58 CN¥0.73 0.11 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.40 0.94 USD
+1.27
CN¥6.58B 971.21M USD CN¥4.56M 672.27K USD CN¥6.19 0.91 USD CN¥6.44 0.95 USD CN¥6.58B 971.21M USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥15.25 2.25 USD
-0.13
CN¥6.57B 969.92M USD CN¥3.39M 500.31K USD CN¥15.12 2.23 USD CN¥15.42 2.28 USD CN¥6.57B 969.92M USD 46.21 CN¥0.33 0.05 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.66 2.02 USD
+1.33
CN¥6.55B 965.73M USD CN¥1.90M 280.27K USD CN¥13.37 1.97 USD CN¥13.72 2.02 USD CN¥6.55B 965.73M USD 35.02 CN¥0.39 0.06 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥45.40 6.7 USD
+1.89
CN¥6.54B 964.6M USD CN¥688.00K 101.51K USD CN¥44.50 6.57 USD CN¥45.60 6.73 USD CN¥6.54B 964.6M USD 216.19 CN¥0.21 0.03 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.40 0.94 USD
+0.31
CN¥6.53B 963.96M USD CN¥893.20K 131.79K USD CN¥6.34 0.94 USD CN¥6.42 0.95 USD CN¥6.53B 963.96M USD 8.88 CN¥0.72 0.11 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥23.96M 3.54M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥16.05 2.37 USD
-0.93
CN¥6.50B 959.09M USD CN¥9.04M 1.33M USD CN¥15.70 2.32 USD CN¥16.47 2.43 USD CN¥6.50B 959.09M USD 0 -CN¥0.56 -0.08 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥80.81 11.92 USD
-2.23
CN¥6.46B 953.86M USD CN¥879.30K 129.74K USD CN¥79.63 11.75 USD CN¥84.20 12.42 USD CN¥6.46B 953.86M USD 66.23 CN¥1.22 0.18 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.51 1.55 USD
-0.47
CN¥6.44B 949.8M USD CN¥454.40K 67.05K USD CN¥10.41 1.54 USD CN¥10.55 1.56 USD CN¥6.44B 949.8M USD 14.59 CN¥0.72 0.11 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.41 0.36 USD
+2.12
CN¥6.41B 945.64M USD CN¥16.06M 2.37M USD CN¥2.38 0.35 USD CN¥2.46 0.36 USD CN¥6.41B 945.64M USD 80.33 CN¥0.03 0.004 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.05 1.93 USD
+0.15
CN¥6.40B 944.97M USD CN¥12.44M 1.84M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥6.40B 944.97M USD 100.38 CN¥0.13 0.02 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.29 0.93 USD
+1.61
CN¥6.39B 942.12M USD CN¥10.08M 1.49M USD CN¥6.21 0.92 USD CN¥6.42 0.95 USD CN¥6.39B 942.12M USD 125.79 CN¥0.05 0.007 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥12.53 1.85 USD
+1.21
CN¥6.34B 935.72M USD CN¥2.25M 332.39K USD CN¥12.30 1.81 USD CN¥12.76 1.88 USD CN¥6.34B 935.72M USD 52.20 CN¥0.24 0.04 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.99 0.59 USD
+1.01
CN¥6.34B 935.65M USD CN¥4.01M 592.07K USD CN¥3.95 0.58 USD CN¥4.01 0.59 USD CN¥6.34B 935.65M USD 26.59 CN¥0.15 0.02 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.80 1.15 USD
+2.9
CN¥6.32B 931.78M USD CN¥5.72M 844.37K USD CN¥7.58 1.12 USD CN¥7.91 1.17 USD CN¥6.32B 931.78M USD 0 -CN¥0.26 -0.03 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥13.35 1.97 USD
+1.68
CN¥6.29B 927.9M USD CN¥1.60M 235.6K USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥6.29B 927.9M USD 34.23 CN¥0.39 0.06 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥6.94 1.02 USD
-0.29
CN¥6.29B 927.5M USD CN¥30.63M 4.52M USD CN¥6.76 1 USD CN¥7.27 1.07 USD CN¥6.29B 927.5M USD 115.66 CN¥0.06 0.008 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.66 0.54 USD
+0.83
CN¥6.22B 918.41M USD CN¥13.01M 1.92M USD CN¥3.59 0.53 USD CN¥3.71 0.55 USD CN¥6.22B 918.41M USD 122.00 CN¥0.03 0.004 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.68 1.43 USD
+1.36
CN¥6.18B 911.71M USD CN¥2.75M 405.06K USD CN¥9.39 1.39 USD CN¥9.69 1.43 USD CN¥6.18B 911.71M USD 29.33 CN¥0.33 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.54 0.67 USD
+1.79
CN¥6.17B 911.01M USD CN¥5.86M 865.25K USD CN¥4.45 0.66 USD CN¥4.55 0.67 USD CN¥6.17B 911.01M USD 13.75 CN¥0.33 0.05 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.76 4.24 USD
+2.02
CN¥6.16B 908.21M USD CN¥1.29M 190.29K USD CN¥28.41 4.19 USD CN¥28.99 4.28 USD CN¥6.16B 908.21M USD 32.68 CN¥0.88 0.13 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.05 1.34 USD
+2.49
CN¥6.07B 894.93M USD CN¥3.16M 466.63K USD CN¥8.71 1.29 USD CN¥9.06 1.34 USD CN¥6.07B 894.93M USD 82.27 CN¥0.11 0.02 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.14 2.53 USD
+1.18
CN¥6.05B 892.7M USD CN¥2.04M 300.7K USD CN¥16.65 2.46 USD CN¥17.30 2.55 USD CN¥6.05B 892.7M USD 65.92 CN¥0.26 0.04 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.86 0.86 USD
+0.51
CN¥6.04B 890.5M USD CN¥15.04M 2.22M USD CN¥5.80 0.86 USD CN¥6.05 0.89 USD CN¥6.04B 890.5M USD 20.20 CN¥0.29 0.04 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.95 3.39 USD
+1.82
CN¥6.00B 885.02M USD CN¥1.87M 275.59K USD CN¥22.35 3.3 USD CN¥23.16 3.42 USD CN¥6.00B 885.02M USD 459.00 CN¥0.05 0.007 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥58.20 8.59 USD
+2.09
CN¥5.95B 878.1M USD CN¥272.07K 40.14K USD CN¥57.26 8.45 USD CN¥58.79 8.67 USD CN¥5.95B 878.1M USD 20.34 CN¥2.86 0.42 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.06 0.89 USD
+1.68
CN¥5.92B 873.5M USD CN¥3.43M 506K USD CN¥5.96 0.88 USD CN¥6.09 0.9 USD CN¥5.92B 873.5M USD 16.37 CN¥0.37 0.05 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.58 0.38 USD
0
CN¥5.91B 872.26M USD CN¥7.59M 1.12M USD CN¥2.53 0.37 USD CN¥2.60 0.38 USD CN¥5.91B 872.26M USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥11.22 1.66 USD
+0.9
CN¥5.91B 871.46M USD CN¥1.17M 173.15K USD CN¥11.07 1.63 USD CN¥11.29 1.67 USD CN¥5.91B 871.46M USD 6.88 CN¥1.63 0.24 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.87 1.16 USD
-0.63
CN¥5.85B 862.84M USD CN¥2.43M 359.2K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥5.85B 862.84M USD 13.11 CN¥0.60 0.09 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥27.91 4.12 USD
+4.49
CN¥5.84B 861.99M USD CN¥2.51M 370.45K USD CN¥26.85 3.96 USD CN¥28.18 4.16 USD CN¥5.84B 861.99M USD 14.61 CN¥1.91 0.28 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥110.69 16.33 USD
+2.24
CN¥5.83B 860.62M USD CN¥911.58K 134.5K USD CN¥110.32 16.28 USD CN¥116.20 17.14 USD CN¥5.83B 860.62M USD 38.83 CN¥2.85 0.42 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥14.70 2.17 USD
+3.38
CN¥5.83B 860.21M USD CN¥4.17M 614.57K USD CN¥14.22 2.1 USD CN¥14.86 2.19 USD CN¥5.83B 860.21M USD 66.81 CN¥0.22 0.03 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.98 1.03 USD
+0.43
CN¥5.82B 858.78M USD CN¥1.02M 150.23K USD CN¥6.91 1.02 USD CN¥7.00 1.03 USD CN¥5.82B 858.78M USD 17.02 CN¥0.41 0.06 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥8.24 1.22 USD
+0.37
CN¥5.81B 857.16M USD CN¥6.20M 915.06K USD CN¥8.04 1.19 USD CN¥8.27 1.22 USD CN¥5.81B 857.16M USD 24.23 CN¥0.34 0.05 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.44 0.21 USD
+2.84
CN¥5.79B 854.68M USD CN¥26.50M 3.91M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥5.79B 854.68M USD 0 -CN¥0.19 -0.02 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥12.16 1.79 USD
+1.42
CN¥5.76B 850.6M USD CN¥562.40K 82.98K USD CN¥12.02 1.77 USD CN¥12.18 1.8 USD CN¥5.76B 850.6M USD 20.26 CN¥0.60 0.09 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥11.10 1.64 USD
+2.49
CN¥5.76B 850.09M USD CN¥3.66M 540.33K USD CN¥10.79 1.59 USD CN¥11.16 1.65 USD CN¥5.76B 850.09M USD 27.07 CN¥0.41 0.06 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.20 1.95 USD
+0.61
CN¥5.72B 844.57M USD CN¥2.85M 420.51K USD CN¥12.80 1.89 USD CN¥13.51 1.99 USD CN¥5.72B 844.57M USD 0 -CN¥1.82 -0.2 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.02 0.89 USD
-1.31
CN¥5.71B 843.12M USD CN¥4.10M 604.9K USD CN¥5.94 0.88 USD CN¥6.13 0.9 USD CN¥5.71B 843.12M USD 11.35 CN¥0.53 0.08 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.11 1.05 USD
+0.28
CN¥5.69B 839.93M USD CN¥6.57M 969.7K USD CN¥6.99 1.03 USD CN¥7.25 1.07 USD CN¥5.69B 839.93M USD 54.69 CN¥0.13 0.02 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥10.11 1.49 USD
+0.8
CN¥5.59B 824.95M USD CN¥944.38K 139.34K USD CN¥9.97 1.47 USD CN¥10.15 1.5 USD CN¥5.59B 824.95M USD 252.75 CN¥0.04 0.005 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.89 2.05 USD
+2.36
CN¥5.59B 824.7M USD CN¥702.00K 103.58K USD CN¥13.56 2 USD CN¥13.92 2.05 USD CN¥5.59B 824.7M USD 26.20 CN¥0.53 0.08 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.83 0.57 USD
+0.52
CN¥5.59B 824.68M USD CN¥5.84M 862.31K USD CN¥3.76 0.55 USD CN¥3.84 0.57 USD CN¥5.59B 824.68M USD 14.18 CN¥0.27 0.04 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.67 1.43 USD
-2.22
CN¥5.56B 819.88M USD CN¥8.21M 1.21M USD CN¥9.30 1.37 USD CN¥9.94 1.47 USD CN¥5.56B 819.88M USD 32.23 CN¥0.30 0.04 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.10 1.05 USD
+1
CN¥5.54B 816.99M USD CN¥16.32M 2.41M USD CN¥6.98 1.03 USD CN¥7.23 1.07 USD CN¥5.54B 816.99M USD 37.36 CN¥0.19 0.03 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.34 0.64 USD
+2.36
CN¥5.54B 816.95M USD CN¥3.76M 554.3K USD CN¥4.24 0.63 USD CN¥4.36 0.64 USD CN¥5.54B 816.95M USD 27.12 CN¥0.16 0.02 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.20 1.06 USD
+1.41
CN¥5.54B 816.93M USD CN¥1.61M 237.52K USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥5.54B 816.93M USD 34.28 CN¥0.21 0.03 USD
cn Rastar Group 300043.SZ CN CN¥4.45 0.66 USD
-1.11
CN¥5.54B 816.92M USD CN¥22.61M 3.34M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥5.54B 816.92M USD 13.90 CN¥0.32 0.05 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.53 2.14 USD
+0.76
CN¥5.50B 812.08M USD CN¥948.23K 139.91K USD CN¥14.33 2.11 USD CN¥14.56 2.15 USD CN¥5.50B 812.08M USD 11.00 CN¥1.32 0.19 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.50 0.52 USD
+3.54
CN¥5.45B 804.6M USD CN¥31.80M 4.69M USD CN¥3.40 0.5 USD CN¥3.52 0.52 USD CN¥5.45B 804.6M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.71 1.58 USD
+1.04
CN¥5.42B 800.42M USD CN¥2.38M 351.47K USD CN¥10.46 1.54 USD CN¥10.85 1.6 USD CN¥5.42B 800.42M USD 76.50 CN¥0.14 0.02 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.62 0.68 USD
+1.76
CN¥5.40B 796.77M USD CN¥3.43M 506.25K USD CN¥4.53 0.67 USD CN¥4.62 0.68 USD CN¥5.40B 796.77M USD 66.00 CN¥0.07 0.01 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.39 1.09 USD
+2.5
CN¥5.40B 796.22M USD CN¥13.29M 1.96M USD CN¥7.24 1.07 USD CN¥7.47 1.1 USD CN¥5.40B 796.22M USD 32.13 CN¥0.23 0.03 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.40 0.5 USD
+0.89
CN¥5.39B 795.53M USD CN¥3.00M 443.12K USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥5.39B 795.53M USD 0 -CN¥0.05 -0.007 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥12.13 1.79 USD
+2.28
CN¥5.37B 791.86M USD CN¥1.31M 192.64K USD CN¥11.84 1.75 USD CN¥12.13 1.79 USD CN¥5.37B 791.86M USD 5.64 CN¥2.15 0.32 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥30.99 4.57 USD
+0.71
CN¥5.35B 789.5M USD CN¥1.34M 197.02K USD CN¥30.50 4.5 USD CN¥31.48 4.64 USD CN¥5.35B 789.5M USD 30.38 CN¥1.02 0.15 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥36.40 5.37 USD
+2.36
CN¥5.31B 783.08M USD CN¥415.30K 61.28K USD CN¥35.20 5.19 USD CN¥36.68 5.41 USD CN¥5.31B 783.08M USD 15.23 CN¥2.39 0.35 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.02 5.02 USD
+0.77
CN¥5.30B 782.21M USD CN¥388.15K 57.27K USD CN¥33.81 4.99 USD CN¥34.11 5.03 USD CN¥5.30B 782.21M USD 15.60 CN¥2.18 0.32 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.31 1.08 USD
+0.55
CN¥5.29B 780.71M USD CN¥3.31M 488.42K USD CN¥7.25 1.07 USD CN¥7.32 1.08 USD CN¥5.29B 780.71M USD 60.91 CN¥0.12 0.02 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.38 0.79 USD
+1.7
CN¥5.29B 780.08M USD CN¥5.47M 806.82K USD CN¥5.29 0.78 USD CN¥5.40 0.8 USD CN¥5.29B 780.08M USD 0 CN¥0.00 0 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥17.29 2.55 USD
+2.67
CN¥5.23B 771.95M USD CN¥1.04M 153.32K USD CN¥16.95 2.5 USD CN¥17.43 2.57 USD CN¥5.23B 771.95M USD 49.40 CN¥0.35 0.05 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥40.00 5.9 USD
+1.01
CN¥5.22B 769.87M USD CN¥3.76M 554.29K USD CN¥38.86 5.73 USD CN¥40.17 5.93 USD CN¥5.22B 769.87M USD 100.00 CN¥0.40 0.06 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥38.98 5.75 USD
+2.77
CN¥5.20B 767.18M USD CN¥739.56K 109.12K USD CN¥38.28 5.65 USD CN¥39.40 5.81 USD CN¥5.20B 767.18M USD 42.36 CN¥0.92 0.14 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.93 1.17 USD
+3.8
CN¥5.17B 763.02M USD CN¥6.29M 928.47K USD CN¥7.75 1.14 USD CN¥7.97 1.18 USD CN¥5.17B 763.02M USD 34.47 CN¥0.23 0.03 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.66 2.31 USD
-0.06
CN¥5.17B 762.35M USD CN¥5.71M 841.82K USD CN¥15.43 2.28 USD CN¥15.87 2.34 USD CN¥5.17B 762.35M USD 68.08 CN¥0.23 0.03 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.94 1.02 USD
+2.21
CN¥5.16B 761.43M USD CN¥1.62M 239.23K USD CN¥6.80 1 USD CN¥6.95 1.03 USD CN¥5.16B 761.43M USD 43.37 CN¥0.16 0.02 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.84 0.57 USD
+0.52
CN¥5.15B 759.22M USD CN¥5.15M 759.53K USD CN¥3.77 0.56 USD CN¥3.87 0.57 USD CN¥5.15B 759.22M USD 15.35 CN¥0.25 0.04 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.68 1.43 USD
+1.25
CN¥5.10B 752.57M USD CN¥2.99M 440.43K USD CN¥9.53 1.41 USD CN¥9.69 1.43 USD CN¥5.10B 752.57M USD 23.04 CN¥0.42 0.06 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥15.04 2.22 USD
+2.17
CN¥5.09B 751.24M USD CN¥1.72M 254.42K USD CN¥14.59 2.15 USD CN¥15.07 2.22 USD CN¥5.09B 751.24M USD 0 -CN¥0.18 -0.02 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥32.48 4.79 USD
+3.21
CN¥5.07B 747.6M USD CN¥1.36M 200.5K USD CN¥31.40 4.63 USD CN¥32.60 4.81 USD CN¥5.07B 747.6M USD 70.60 CN¥0.46 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency