Pagina di risultati 3 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥7.46B 1.1B USD | CN¥4.22M 622.66K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.49 0.81 USD |
+2.43
|
CN¥7.46B 1.1B USD | CN¥10.28M 1.52M USD | CN¥5.32 0.78 USD | CN¥5.75 0.85 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.69 4.68 USD |
+1.47
|
CN¥7.44B 1.1B USD | CN¥534.49K 78.86K USD | CN¥31.25 4.61 USD | CN¥31.88 4.7 USD | CN¥7.44B 1.1B USD | 58.68 | CN¥0.54 0.08 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.62 1.86 USD |
+5.7
|
CN¥7.43B 1.1B USD | CN¥11.68M 1.72M USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥7.43B 1.1B USD | 14.84 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.16 2.68 USD |
+4.37
|
CN¥7.41B 1.09B USD | CN¥2.51M 370.58K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.41B 1.09B USD | 47.78 | CN¥0.38 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥45.35 6.69 USD |
+13.72
|
CN¥7.28B 1.07B USD | CN¥11.02M 1.63M USD | CN¥41.00 6.05 USD | CN¥46.00 6.79 USD | CN¥7.28B 1.07B USD | 453.49 | CN¥0.10 0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.13 4.74 USD |
+1.97
|
CN¥7.27B 1.07B USD | CN¥312.80K 46.15K USD | CN¥31.90 4.71 USD | CN¥32.60 4.81 USD | CN¥7.27B 1.07B USD | 30.31 | CN¥1.06 0.16 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.71 1.24 USD |
+0.41
|
HK$8.38B 1.07B USD | HK$14.10K 1.8K USD | HK$9.66 1.24 USD | HK$9.71 1.24 USD | HK$8.38B 1.07B USD | 5.84 | HK$1.66 0.21 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥7.24B 1.07B USD | CN¥16.04M 2.37M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥7.23B 1.07B USD | CN¥1.11M 163.53K USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥7.23B 1.07B USD | 14.24 | CN¥0.57 0.08 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.93 4.86 USD |
+2.68
|
CN¥7.14B 1.05B USD | CN¥2.11M 310.65K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥7.14B 1.05B USD | 36.18 | CN¥0.91 0.13 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥7.08B 1.04B USD | CN¥83.96M 12.39M USD | CN¥3.68 0.54 USD | CN¥4.08 0.6 USD | CN¥7.08B 1.04B USD | 377.00 | CN¥0.01 0.001 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.40 0.65 USD |
+1.85
|
CN¥7.06B 1.04B USD | CN¥14.09M 2.08M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.06B 1.04B USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥29.64 4.37 USD |
+2.81
|
CN¥7.02B 1.04B USD | CN¥1.57M 231.5K USD | CN¥28.90 4.26 USD | CN¥29.74 4.39 USD | CN¥7.02B 1.04B USD | 63.06 | CN¥0.47 0.07 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥6.98B 1.03B USD | CN¥5.71M 842.28K USD | CN¥4.44 0.66 USD | CN¥4.49 0.66 USD | CN¥6.98B 1.03B USD | 9.55 | CN¥0.47 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥12.24M 1.81M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥8.21M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥6.93B 1.02B USD | CN¥13.60M 2.01M USD | CN¥3.86 0.57 USD | CN¥4.01 0.59 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.81 1.74 USD |
+2.16
|
CN¥6.91B 1.02B USD | CN¥4.37M 644.41K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.91B 1.02B USD | 69.47 | CN¥0.17 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.98 6.05 USD |
+1.36
|
CN¥6.91B 1.02B USD | CN¥1.13M 166.31K USD | CN¥40.60 5.99 USD | CN¥41.41 6.11 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥34.03 5.02 USD |
+1.58
|
CN¥6.90B 1.02B USD | CN¥1.24M 182.81K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.90B 1.02B USD | 22.99 | CN¥1.48 0.22 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.12 2.67 USD |
-6.6
|
CN¥6.80B 1B USD | CN¥35.94M 5.3M USD | CN¥17.56 2.59 USD | CN¥19.30 2.85 USD | CN¥6.80B 1B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.55 5.84 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥3.86M 568.91K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.80B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.77 4.54 USD |
+2.12
|
CN¥6.79B 1B USD | CN¥1.76M 259.03K USD | CN¥30.30 4.47 USD | CN¥32.30 4.77 USD | CN¥6.79B 1B USD | 62.79 | CN¥0.49 0.07 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.37 1.97 USD |
+3.97
|
CN¥6.72B 991M USD | CN¥3.96M 584.51K USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥6.72B 991M USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.48 8.33 USD |
+4.05
|
CN¥6.64B 980.11M USD | CN¥1.55M 228.34K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.64B 980.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.79 2.77 USD |
+3.36
|
CN¥6.64B 979.8M USD | CN¥5.71M 841.91K USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.64B 979.8M USD | 25.73 | CN¥0.73 0.11 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥6.64B 979.32M USD | CN¥2.16M 319.27K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.64B 979.32M USD | 13.32 | CN¥0.65 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.67 1.28 USD |
+2.72
|
CN¥6.62B 976.08M USD | CN¥4.62M 682.35K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥6.62B 976.08M USD | 66.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.30 2.26 USD |
+0.2
|
CN¥6.60B 973.1M USD | CN¥3.09M 456.3K USD | CN¥15.12 2.23 USD | CN¥15.42 2.28 USD | CN¥6.60B 973.1M USD | 46.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥6.55B 966.65M USD | CN¥3.27M 482.71K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.55B 966.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.62 2.01 USD |
+1.04
|
CN¥6.53B 962.91M USD | CN¥1.74M 256.16K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥6.53B 962.91M USD | 34.92 | CN¥0.39 0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥6.52B 962.45M USD | CN¥847.90K 125.11K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥23.34M 3.44M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.97 2.36 USD |
-1.42
|
CN¥6.47B 954.31M USD | CN¥8.54M 1.26M USD | CN¥15.70 2.32 USD | CN¥16.47 2.43 USD | CN¥6.47B 954.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.90 6.62 USD |
+0.76
|
CN¥6.47B 953.98M USD | CN¥129.10K 19.05K USD | CN¥44.50 6.57 USD | CN¥44.92 6.63 USD | CN¥6.47B 953.98M USD | 213.80 | CN¥0.21 0.03 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥80.58 11.89 USD |
-2.5
|
CN¥6.45B 951.15M USD | CN¥779.60K 115.03K USD | CN¥79.63 11.75 USD | CN¥84.20 12.42 USD | CN¥6.45B 951.15M USD | 66.04 | CN¥1.22 0.18 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.50 1.55 USD |
-0.57
|
CN¥6.43B 948.9M USD | CN¥425.80K 62.83K USD | CN¥10.41 1.54 USD | CN¥10.55 1.56 USD | CN¥6.43B 948.9M USD | 14.58 | CN¥0.72 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.10 1.93 USD |
+0.54
|
CN¥6.43B 948.59M USD | CN¥11.25M 1.66M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.43B 948.59M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.32 0.93 USD |
+2.1
|
CN¥6.42B 946.61M USD | CN¥9.76M 1.44M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.42B 946.61M USD | 126.40 | CN¥0.05 0.007 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥6.41B 945.64M USD | CN¥16.06M 2.37M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.59 1.86 USD |
+1.69
|
CN¥6.37B 940.2M USD | CN¥2.10M 309.61K USD | CN¥12.30 1.81 USD | CN¥12.76 1.88 USD | CN¥6.37B 940.2M USD | 52.45 | CN¥0.24 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥6.36B 938.19M USD | CN¥28.96M 4.27M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.36B 938.19M USD | 117.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥6.34B 935.65M USD | CN¥3.51M 518.61K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.81 1.15 USD |
+3.03
|
CN¥6.32B 932.98M USD | CN¥5.06M 746.62K USD | CN¥7.58 1.12 USD | CN¥7.91 1.17 USD | CN¥6.32B 932.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.32 1.97 USD |
+1.45
|
CN¥6.27B 925.82M USD | CN¥1.47M 216.78K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.27B 925.82M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.68 0.54 USD |
+1.38
|
CN¥6.26B 923.42M USD | CN¥12.07M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥6.26B 923.42M USD | 122.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.78 4.25 USD |
+2.09
|
CN¥6.16B 908.84M USD | CN¥1.23M 181.31K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.84M USD | 32.70 | CN¥0.88 0.13 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥6.15B 907M USD | CN¥5.42M 800.07K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥6.15B 907M USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.62 1.42 USD |
+0.73
|
CN¥6.14B 906.06M USD | CN¥2.41M 355.17K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥6.14B 906.06M USD | 29.15 | CN¥0.33 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥6.08B 896.58M USD | CN¥14.07M 2.08M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.08B 896.58M USD | 20.34 | CN¥0.29 0.04 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.01 1.33 USD |
+2.04
|
CN¥6.04B 890.97M USD | CN¥2.65M 391.6K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥6.04B 890.97M USD | 81.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.99 3.39 USD |
+2
|
CN¥6.01B 886.57M USD | CN¥1.80M 265.2K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥6.01B 886.57M USD | 459.80 | CN¥0.05 0.007 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.01 2.51 USD |
+0.41
|
CN¥6.00B 885.93M USD | CN¥1.70M 251.05K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.00B 885.93M USD | 65.42 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.96B 879.02M USD | CN¥7.08M 1.05M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
+1.84
|
CN¥5.93B 874.94M USD | CN¥515.70K 76.09K USD | CN¥6.05 0.89 USD | CN¥6.09 0.9 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.90 8.54 USD |
+1.56
|
CN¥5.92B 873.58M USD | CN¥44.40K 6.55K USD | CN¥57.58 8.5 USD | CN¥58.01 8.56 USD | CN¥5.92B 873.58M USD | 20.24 | CN¥2.86 0.42 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.11 16.54 USD |
+3.55
|
CN¥5.91B 871.66M USD | CN¥827.23K 122.06K USD | CN¥110.32 16.28 USD | CN¥116.20 17.14 USD | CN¥5.91B 871.66M USD | 39.33 | CN¥2.85 0.42 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
+4.29
|
CN¥5.88B 867.81M USD | CN¥3.72M 548.28K USD | CN¥14.22 2.1 USD | CN¥14.86 2.19 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.01 4.13 USD |
+4.87
|
CN¥5.86B 865.08M USD | CN¥2.31M 340.25K USD | CN¥26.85 3.96 USD | CN¥28.18 4.16 USD | CN¥5.86B 865.08M USD | 14.66 | CN¥1.91 0.28 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥5.85B 863.69M USD | CN¥112.90K 16.66K USD | CN¥11.10 1.64 USD | CN¥11.20 1.65 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.85B 862.84M USD | CN¥2.27M 334.5K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥5.80B 855.09M USD | CN¥142.70K 21.05K USD | CN¥6.93 1.02 USD | CN¥7.00 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥5.80B 855.08M USD | CN¥4.94M 729.46K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.80B 855.08M USD | 24.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+2.86
|
CN¥5.79B 854.68M USD | CN¥25.28M 3.73M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.17 1.8 USD |
+1.5
|
CN¥5.77B 851.3M USD | CN¥519.60K 76.67K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.77B 851.3M USD | 20.28 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.05 1.63 USD |
+2.03
|
CN¥5.74B 846.26M USD | CN¥2.82M 416.71K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.74B 846.26M USD | 26.95 | CN¥0.41 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.18 1.94 USD |
+0.46
|
CN¥5.72B 843.29M USD | CN¥2.70M 398.21K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.72B 843.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥5.70B 841.71M USD | CN¥3.58M 528.58K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.70B 841.71M USD | 11.33 | CN¥0.53 0.08 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥5.70B 841.11M USD | CN¥6.14M 906.04K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.70B 841.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥5.60B 826.58M USD | CN¥901.68K 133.04K USD | CN¥9.97 1.47 USD | CN¥10.15 1.5 USD | CN¥5.60B 826.58M USD | 253.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥5.59B 824.7M USD | CN¥527.00K 77.76K USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.7M USD | 26.20 | CN¥0.53 0.08 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥5.57B 822.52M USD | CN¥5.30M 781.53K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥5.55B 818.83M USD | CN¥2.92M 431K USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥5.55B 818.83M USD | 27.18 | CN¥0.16 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.63 1.42 USD |
-2.63
|
CN¥5.53B 816.49M USD | CN¥7.70M 1.14M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.53B 816.49M USD | 32.10 | CN¥0.30 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.19 1.06 USD |
+1.27
|
CN¥5.53B 815.8M USD | CN¥1.32M 194.85K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥5.53B 815.8M USD | 34.23 | CN¥0.21 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥5.52B 815.09M USD | CN¥19.85M 2.93M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.52B 815.09M USD | 13.87 | CN¥0.32 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥5.51B 813.54M USD | CN¥14.81M 2.19M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥5.51B 813.54M USD | 37.21 | CN¥0.19 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.51 2.14 USD |
+0.62
|
CN¥5.50B 810.96M USD | CN¥889.25K 131.21K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.50B 810.96M USD | 10.99 | CN¥1.32 0.19 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.51 0.52 USD |
+3.85
|
CN¥5.47B 806.89M USD | CN¥27.95M 4.12M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥5.47B 806.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.72 1.58 USD |
+1.13
|
CN¥5.43B 801.17M USD | CN¥2.17M 320.04K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.43B 801.17M USD | 76.57 | CN¥0.14 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.40 4.63 USD |
+2.04
|
CN¥5.42B 799.94M USD | CN¥216.30K 31.91K USD | CN¥30.53 4.5 USD | CN¥31.45 4.64 USD | CN¥5.42B 799.94M USD | 30.78 | CN¥1.02 0.15 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥5.41B 797.87M USD | CN¥2.62M 385.89K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.39 1.09 USD |
+2.5
|
CN¥5.40B 796.22M USD | CN¥13.29M 1.96M USD | CN¥7.24 1.07 USD | CN¥7.47 1.1 USD | CN¥5.40B 796.22M USD | 32.13 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.59 0.68 USD |
+1.1
|
CN¥5.37B 791.59M USD | CN¥2.97M 438.6K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥5.37B 791.59M USD | 65.57 | CN¥0.07 0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.02 5.02 USD |
+0.77
|
CN¥5.30B 782.21M USD | CN¥349.25K 51.53K USD | CN¥33.81 4.99 USD | CN¥34.11 5.03 USD | CN¥5.30B 782.21M USD | 15.60 | CN¥2.18 0.32 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥36.35 5.36 USD |
+2.22
|
CN¥5.30B 782.01M USD | CN¥384.96K 56.8K USD | CN¥35.20 5.19 USD | CN¥36.68 5.41 USD | CN¥5.30B 782.01M USD | 15.20 | CN¥2.39 0.35 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥5.29B 780.71M USD | CN¥2.81M 414.15K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.29B 780.71M USD | 60.91 | CN¥0.12 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.93 1.76 USD |
+0.59
|
CN¥5.28B 778.81M USD | CN¥148.40K 21.9K USD | CN¥11.91 1.76 USD | CN¥11.99 1.77 USD | CN¥5.28B 778.81M USD | 5.54 | CN¥2.15 0.32 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥5.27B 777.18M USD | CN¥4.97M 732.72K USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥5.27B 777.18M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.26 1.66 USD |
+6.52
|
CN¥5.25B 774.99M USD | CN¥5.38M 794.26K USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥5.25B 774.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.15 5.78 USD |
+3.22
|
CN¥5.22B 770.53M USD | CN¥657.76K 97.05K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.22B 770.53M USD | 42.55 | CN¥0.92 0.14 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.89 5.89 USD |
+0.73
|
CN¥5.20B 767.75M USD | CN¥3.52M 520.05K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.20B 767.75M USD | 99.72 | CN¥0.40 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥5.19B 765.28M USD | CN¥5.38M 794.43K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.19B 765.28M USD | 68.34 | CN¥0.23 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.93 1.17 USD |
+3.8
|
CN¥5.17B 763.02M USD | CN¥6.11M 901.4K USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.17B 763.02M USD | 34.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥5.16B 761.19M USD | CN¥4.74M 699.36K USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.16B 761.19M USD | 15.40 | CN¥0.25 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.93 1.02 USD |
+2.06
|
CN¥5.15B 760.33M USD | CN¥1.30M 191.91K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.15B 760.33M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥5.10B 751.79M USD | CN¥2.71M 399.53K USD | CN¥9.53 1.41 USD | CN¥9.69 1.43 USD | CN¥5.10B 751.79M USD | 23.02 | CN¥0.42 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.01 2.21 USD |
+1.97
|
CN¥5.08B 749.74M USD | CN¥1.44M 211.98K USD | CN¥14.59 2.15 USD | CN¥15.05 2.22 USD | CN¥5.08B 749.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||