$2.26T
Capitalizzazione totale
$79.34B
Volume totale
BTC 56.32%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.34 0.64 USD
+1.17
CN¥7.46B 1.1B USD CN¥4.22M 622.66K USD CN¥4.26 0.63 USD CN¥4.36 0.64 USD CN¥7.46B 1.1B USD 11.12 CN¥0.39 0.06 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥5.49 0.81 USD
+2.43
CN¥7.46B 1.1B USD CN¥10.28M 1.52M USD CN¥5.32 0.78 USD CN¥5.75 0.85 USD CN¥7.46B 1.1B USD 0 -CN¥0.27 -0.03 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥31.69 4.68 USD
+1.47
CN¥7.44B 1.1B USD CN¥534.49K 78.86K USD CN¥31.25 4.61 USD CN¥31.88 4.7 USD CN¥7.44B 1.1B USD 58.68 CN¥0.54 0.08 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.62 1.86 USD
+5.7
CN¥7.43B 1.1B USD CN¥11.68M 1.72M USD CN¥12.18 1.8 USD CN¥12.68 1.87 USD CN¥7.43B 1.1B USD 14.84 CN¥0.85 0.13 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.16 2.68 USD
+4.37
CN¥7.41B 1.09B USD CN¥2.51M 370.58K USD CN¥17.52 2.59 USD CN¥18.23 2.69 USD CN¥7.41B 1.09B USD 47.78 CN¥0.38 0.06 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥45.35 6.69 USD
+13.72
CN¥7.28B 1.07B USD CN¥11.02M 1.63M USD CN¥41.00 6.05 USD CN¥46.00 6.79 USD CN¥7.28B 1.07B USD 453.49 CN¥0.10 0.01 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥32.13 4.74 USD
+1.97
CN¥7.27B 1.07B USD CN¥312.80K 46.15K USD CN¥31.90 4.71 USD CN¥32.60 4.81 USD CN¥7.27B 1.07B USD 30.31 CN¥1.06 0.16 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$9.71 1.24 USD
+0.41
HK$8.38B 1.07B USD HK$14.10K 1.8K USD HK$9.66 1.24 USD HK$9.71 1.24 USD HK$8.38B 1.07B USD 5.84 HK$1.66 0.21 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥3.34 0.49 USD
0
CN¥7.24B 1.07B USD CN¥16.04M 2.37M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥7.24B 1.07B USD 30.36 CN¥0.11 0.02 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.12 1.2 USD
+0.37
CN¥7.23B 1.07B USD CN¥1.11M 163.53K USD CN¥8.01 1.18 USD CN¥8.15 1.2 USD CN¥7.23B 1.07B USD 14.24 CN¥0.57 0.08 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.93 4.86 USD
+2.68
CN¥7.14B 1.05B USD CN¥2.11M 310.65K USD CN¥32.60 4.81 USD CN¥33.10 4.88 USD CN¥7.14B 1.05B USD 36.18 CN¥0.91 0.13 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥3.77 0.56 USD
-1.82
CN¥7.08B 1.04B USD CN¥83.96M 12.39M USD CN¥3.68 0.54 USD CN¥4.08 0.6 USD CN¥7.08B 1.04B USD 377.00 CN¥0.01 0.001 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.40 0.65 USD
+1.85
CN¥7.06B 1.04B USD CN¥14.09M 2.08M USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥7.06B 1.04B USD 220.00 CN¥0.02 0.002 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥29.64 4.37 USD
+2.81
CN¥7.02B 1.04B USD CN¥1.57M 231.5K USD CN¥28.90 4.26 USD CN¥29.74 4.39 USD CN¥7.02B 1.04B USD 63.06 CN¥0.47 0.07 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.49 0.66 USD
+0.67
CN¥6.98B 1.03B USD CN¥5.71M 842.28K USD CN¥4.44 0.66 USD CN¥4.49 0.66 USD CN¥6.98B 1.03B USD 9.55 CN¥0.47 0.07 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.22 0.62 USD
+2.43
CN¥6.94B 1.02B USD CN¥12.24M 1.81M USD CN¥4.11 0.61 USD CN¥4.25 0.63 USD CN¥6.94B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.91 0.87 USD
+2.43
CN¥6.94B 1.02B USD CN¥8.21M 1.21M USD CN¥5.77 0.85 USD CN¥5.93 0.87 USD CN¥6.94B 1.02B USD 21.10 CN¥0.28 0.04 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.00 0.59 USD
+0.5
CN¥6.93B 1.02B USD CN¥13.60M 2.01M USD CN¥3.86 0.57 USD CN¥4.01 0.59 USD CN¥6.93B 1.02B USD 0 -CN¥0.16 -0.02 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.81 1.74 USD
+2.16
CN¥6.91B 1.02B USD CN¥4.37M 644.41K USD CN¥11.51 1.7 USD CN¥11.88 1.75 USD CN¥6.91B 1.02B USD 69.47 CN¥0.17 0.03 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥40.98 6.05 USD
+1.36
CN¥6.91B 1.02B USD CN¥1.13M 166.31K USD CN¥40.60 5.99 USD CN¥41.41 6.11 USD CN¥6.91B 1.02B USD 0 -CN¥0.49 -0.07 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥34.03 5.02 USD
+1.58
CN¥6.90B 1.02B USD CN¥1.24M 182.81K USD CN¥33.51 4.94 USD CN¥34.35 5.07 USD CN¥6.90B 1.02B USD 22.99 CN¥1.48 0.22 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥18.12 2.67 USD
-6.6
CN¥6.80B 1B USD CN¥35.94M 5.3M USD CN¥17.56 2.59 USD CN¥19.30 2.85 USD CN¥6.80B 1B USD 0 -CN¥0.41 -0.06 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥39.55 5.84 USD
+3.53
CN¥6.80B 1B USD CN¥3.86M 568.91K USD CN¥38.20 5.64 USD CN¥41.50 6.12 USD CN¥6.80B 1B USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥30.77 4.54 USD
+2.12
CN¥6.79B 1B USD CN¥1.76M 259.03K USD CN¥30.30 4.47 USD CN¥32.30 4.77 USD CN¥6.79B 1B USD 62.79 CN¥0.49 0.07 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.37 1.97 USD
+3.97
CN¥6.72B 991M USD CN¥3.96M 584.51K USD CN¥12.78 1.89 USD CN¥13.47 1.99 USD CN¥6.72B 991M USD 334.25 CN¥0.04 0.005 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥56.48 8.33 USD
+4.05
CN¥6.64B 980.11M USD CN¥1.55M 228.34K USD CN¥55.12 8.13 USD CN¥59.25 8.74 USD CN¥6.64B 980.11M USD 0 -CN¥0.44 -0.06 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥18.79 2.77 USD
+3.36
CN¥6.64B 979.8M USD CN¥5.71M 841.91K USD CN¥18.00 2.66 USD CN¥19.08 2.82 USD CN¥6.64B 979.8M USD 25.73 CN¥0.73 0.11 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.66 1.28 USD
+0.35
CN¥6.64B 979.32M USD CN¥2.16M 319.27K USD CN¥8.57 1.26 USD CN¥8.72 1.29 USD CN¥6.64B 979.32M USD 13.32 CN¥0.65 0.1 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.67 1.28 USD
+2.72
CN¥6.62B 976.08M USD CN¥4.62M 682.35K USD CN¥8.38 1.24 USD CN¥8.70 1.28 USD CN¥6.62B 976.08M USD 66.69 CN¥0.13 0.02 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥15.30 2.26 USD
+0.2
CN¥6.60B 973.1M USD CN¥3.09M 456.3K USD CN¥15.12 2.23 USD CN¥15.42 2.28 USD CN¥6.60B 973.1M USD 46.36 CN¥0.33 0.05 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.37 0.94 USD
+0.79
CN¥6.55B 966.65M USD CN¥3.27M 482.71K USD CN¥6.19 0.91 USD CN¥6.37 0.94 USD CN¥6.55B 966.65M USD 0 -CN¥0.33 -0.04 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.62 2.01 USD
+1.04
CN¥6.53B 962.91M USD CN¥1.74M 256.16K USD CN¥13.37 1.97 USD CN¥13.72 2.02 USD CN¥6.53B 962.91M USD 34.92 CN¥0.39 0.06 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.39 0.94 USD
+0.16
CN¥6.52B 962.45M USD CN¥847.90K 125.11K USD CN¥6.34 0.94 USD CN¥6.42 0.95 USD CN¥6.52B 962.45M USD 8.87 CN¥0.72 0.11 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥23.34M 3.44M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥15.97 2.36 USD
-1.42
CN¥6.47B 954.31M USD CN¥8.54M 1.26M USD CN¥15.70 2.32 USD CN¥16.47 2.43 USD CN¥6.47B 954.31M USD 0 -CN¥0.56 -0.08 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥44.90 6.62 USD
+0.76
CN¥6.47B 953.98M USD CN¥129.10K 19.05K USD CN¥44.50 6.57 USD CN¥44.92 6.63 USD CN¥6.47B 953.98M USD 213.80 CN¥0.21 0.03 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥80.58 11.89 USD
-2.5
CN¥6.45B 951.15M USD CN¥779.60K 115.03K USD CN¥79.63 11.75 USD CN¥84.20 12.42 USD CN¥6.45B 951.15M USD 66.04 CN¥1.22 0.18 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.50 1.55 USD
-0.57
CN¥6.43B 948.9M USD CN¥425.80K 62.83K USD CN¥10.41 1.54 USD CN¥10.55 1.56 USD CN¥6.43B 948.9M USD 14.58 CN¥0.72 0.11 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.10 1.93 USD
+0.54
CN¥6.43B 948.59M USD CN¥11.25M 1.66M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥6.43B 948.59M USD 100.76 CN¥0.13 0.02 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.32 0.93 USD
+2.1
CN¥6.42B 946.61M USD CN¥9.76M 1.44M USD CN¥6.21 0.92 USD CN¥6.42 0.95 USD CN¥6.42B 946.61M USD 126.40 CN¥0.05 0.007 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.41 0.36 USD
+2.12
CN¥6.41B 945.64M USD CN¥16.06M 2.37M USD CN¥2.38 0.35 USD CN¥2.46 0.36 USD CN¥6.41B 945.64M USD 80.33 CN¥0.03 0.004 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥12.59 1.86 USD
+1.69
CN¥6.37B 940.2M USD CN¥2.10M 309.61K USD CN¥12.30 1.81 USD CN¥12.76 1.88 USD CN¥6.37B 940.2M USD 52.45 CN¥0.24 0.04 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥7.02 1.04 USD
+0.86
CN¥6.36B 938.19M USD CN¥28.96M 4.27M USD CN¥6.76 1 USD CN¥7.27 1.07 USD CN¥6.36B 938.19M USD 117.00 CN¥0.06 0.008 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.99 0.59 USD
+1.01
CN¥6.34B 935.65M USD CN¥3.51M 518.61K USD CN¥3.95 0.58 USD CN¥4.00 0.59 USD CN¥6.34B 935.65M USD 26.59 CN¥0.15 0.02 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.81 1.15 USD
+3.03
CN¥6.32B 932.98M USD CN¥5.06M 746.62K USD CN¥7.58 1.12 USD CN¥7.91 1.17 USD CN¥6.32B 932.98M USD 0 -CN¥0.26 -0.03 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥13.32 1.97 USD
+1.45
CN¥6.27B 925.82M USD CN¥1.47M 216.78K USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥6.27B 925.82M USD 34.15 CN¥0.39 0.06 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.68 0.54 USD
+1.38
CN¥6.26B 923.42M USD CN¥12.07M 1.78M USD CN¥3.59 0.53 USD CN¥3.71 0.55 USD CN¥6.26B 923.42M USD 122.66 CN¥0.03 0.004 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.78 4.25 USD
+2.09
CN¥6.16B 908.84M USD CN¥1.23M 181.31K USD CN¥28.41 4.19 USD CN¥28.99 4.28 USD CN¥6.16B 908.84M USD 32.70 CN¥0.88 0.13 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.52 0.67 USD
+1.35
CN¥6.15B 907M USD CN¥5.42M 800.07K USD CN¥4.45 0.66 USD CN¥4.55 0.67 USD CN¥6.15B 907M USD 13.69 CN¥0.33 0.05 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.62 1.42 USD
+0.73
CN¥6.14B 906.06M USD CN¥2.41M 355.17K USD CN¥9.39 1.39 USD CN¥9.65 1.42 USD CN¥6.14B 906.06M USD 29.15 CN¥0.33 0.05 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.90 0.87 USD
+1.2
CN¥6.08B 896.58M USD CN¥14.07M 2.08M USD CN¥5.80 0.86 USD CN¥6.05 0.89 USD CN¥6.08B 896.58M USD 20.34 CN¥0.29 0.04 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.01 1.33 USD
+2.04
CN¥6.04B 890.97M USD CN¥2.65M 391.6K USD CN¥8.71 1.29 USD CN¥9.03 1.33 USD CN¥6.04B 890.97M USD 81.90 CN¥0.11 0.02 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.99 3.39 USD
+2
CN¥6.01B 886.57M USD CN¥1.80M 265.2K USD CN¥22.35 3.3 USD CN¥23.16 3.42 USD CN¥6.01B 886.57M USD 459.80 CN¥0.05 0.007 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.01 2.51 USD
+0.41
CN¥6.00B 885.93M USD CN¥1.70M 251.05K USD CN¥16.65 2.46 USD CN¥17.30 2.55 USD CN¥6.00B 885.93M USD 65.42 CN¥0.26 0.04 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.60 0.38 USD
+0.78
CN¥5.96B 879.02M USD CN¥7.08M 1.05M USD CN¥2.53 0.37 USD CN¥2.60 0.38 USD CN¥5.96B 879.02M USD 0 -CN¥0.17 -0.02 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.07 0.9 USD
+1.84
CN¥5.93B 874.94M USD CN¥515.70K 76.09K USD CN¥6.05 0.89 USD CN¥6.09 0.9 USD CN¥5.93B 874.94M USD 16.40 CN¥0.37 0.05 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥57.90 8.54 USD
+1.56
CN¥5.92B 873.58M USD CN¥44.40K 6.55K USD CN¥57.58 8.5 USD CN¥58.01 8.56 USD CN¥5.92B 873.58M USD 20.24 CN¥2.86 0.42 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥112.11 16.54 USD
+3.55
CN¥5.91B 871.66M USD CN¥827.23K 122.06K USD CN¥110.32 16.28 USD CN¥116.20 17.14 USD CN¥5.91B 871.66M USD 39.33 CN¥2.85 0.42 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥14.83 2.19 USD
+4.29
CN¥5.88B 867.81M USD CN¥3.72M 548.28K USD CN¥14.22 2.1 USD CN¥14.86 2.19 USD CN¥5.88B 867.81M USD 67.40 CN¥0.22 0.03 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥28.01 4.13 USD
+4.87
CN¥5.86B 865.08M USD CN¥2.31M 340.25K USD CN¥26.85 3.96 USD CN¥28.18 4.16 USD CN¥5.86B 865.08M USD 14.66 CN¥1.91 0.28 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥11.12 1.64 USD
0
CN¥5.85B 863.69M USD CN¥112.90K 16.66K USD CN¥11.10 1.64 USD CN¥11.20 1.65 USD CN¥5.85B 863.69M USD 6.82 CN¥1.63 0.24 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.87 1.16 USD
-0.63
CN¥5.85B 862.84M USD CN¥2.27M 334.5K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥5.85B 862.84M USD 13.11 CN¥0.60 0.09 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.95 1.03 USD
0
CN¥5.80B 855.09M USD CN¥142.70K 21.05K USD CN¥6.93 1.02 USD CN¥7.00 1.03 USD CN¥5.80B 855.09M USD 16.95 CN¥0.41 0.06 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥8.22 1.21 USD
+0.12
CN¥5.80B 855.08M USD CN¥4.94M 729.46K USD CN¥8.04 1.19 USD CN¥8.27 1.22 USD CN¥5.80B 855.08M USD 24.17 CN¥0.34 0.05 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.44 0.21 USD
+2.86
CN¥5.79B 854.68M USD CN¥25.28M 3.73M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥5.79B 854.68M USD 0 -CN¥0.19 -0.02 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥12.17 1.8 USD
+1.5
CN¥5.77B 851.3M USD CN¥519.60K 76.67K USD CN¥12.02 1.77 USD CN¥12.18 1.8 USD CN¥5.77B 851.3M USD 20.28 CN¥0.60 0.09 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥11.05 1.63 USD
+2.03
CN¥5.74B 846.26M USD CN¥2.82M 416.71K USD CN¥10.79 1.59 USD CN¥11.16 1.65 USD CN¥5.74B 846.26M USD 26.95 CN¥0.41 0.06 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.18 1.94 USD
+0.46
CN¥5.72B 843.29M USD CN¥2.70M 398.21K USD CN¥12.80 1.89 USD CN¥13.51 1.99 USD CN¥5.72B 843.29M USD 0 -CN¥1.82 -0.2 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.01 0.89 USD
-1.48
CN¥5.70B 841.71M USD CN¥3.58M 528.58K USD CN¥5.94 0.88 USD CN¥6.13 0.9 USD CN¥5.70B 841.71M USD 11.33 CN¥0.53 0.08 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.12 1.05 USD
+0.42
CN¥5.70B 841.11M USD CN¥6.14M 906.04K USD CN¥6.99 1.03 USD CN¥7.25 1.07 USD CN¥5.70B 841.11M USD 54.76 CN¥0.13 0.02 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥10.13 1.49 USD
+1
CN¥5.60B 826.58M USD CN¥901.68K 133.04K USD CN¥9.97 1.47 USD CN¥10.15 1.5 USD CN¥5.60B 826.58M USD 253.25 CN¥0.04 0.005 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.89 2.05 USD
+2.36
CN¥5.59B 824.7M USD CN¥527.00K 77.76K USD CN¥13.56 2 USD CN¥13.92 2.05 USD CN¥5.59B 824.7M USD 26.20 CN¥0.53 0.08 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.82 0.56 USD
+0.26
CN¥5.57B 822.52M USD CN¥5.30M 781.53K USD CN¥3.76 0.55 USD CN¥3.84 0.57 USD CN¥5.57B 822.52M USD 14.14 CN¥0.27 0.04 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.35 0.64 USD
+2.59
CN¥5.55B 818.83M USD CN¥2.92M 431K USD CN¥4.24 0.63 USD CN¥4.35 0.64 USD CN¥5.55B 818.83M USD 27.18 CN¥0.16 0.02 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.63 1.42 USD
-2.63
CN¥5.53B 816.49M USD CN¥7.70M 1.14M USD CN¥9.30 1.37 USD CN¥9.94 1.47 USD CN¥5.53B 816.49M USD 32.10 CN¥0.30 0.04 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.19 1.06 USD
+1.27
CN¥5.53B 815.8M USD CN¥1.32M 194.85K USD CN¥7.09 1.05 USD CN¥7.20 1.06 USD CN¥5.53B 815.8M USD 34.23 CN¥0.21 0.03 USD
cn Rastar Group 300043.SZ CN CN¥4.44 0.66 USD
-1.33
CN¥5.52B 815.09M USD CN¥19.85M 2.93M USD CN¥4.33 0.64 USD CN¥4.55 0.67 USD CN¥5.52B 815.09M USD 13.87 CN¥0.32 0.05 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.07 1.04 USD
+0.57
CN¥5.51B 813.54M USD CN¥14.81M 2.19M USD CN¥6.98 1.03 USD CN¥7.23 1.07 USD CN¥5.51B 813.54M USD 37.21 CN¥0.19 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.51 2.14 USD
+0.62
CN¥5.50B 810.96M USD CN¥889.25K 131.21K USD CN¥14.33 2.11 USD CN¥14.56 2.15 USD CN¥5.50B 810.96M USD 10.99 CN¥1.32 0.19 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥3.51 0.52 USD
+3.85
CN¥5.47B 806.89M USD CN¥27.95M 4.12M USD CN¥3.40 0.5 USD CN¥3.52 0.52 USD CN¥5.47B 806.89M USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥10.72 1.58 USD
+1.13
CN¥5.43B 801.17M USD CN¥2.17M 320.04K USD CN¥10.46 1.54 USD CN¥10.85 1.6 USD CN¥5.43B 801.17M USD 76.57 CN¥0.14 0.02 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥31.40 4.63 USD
+2.04
CN¥5.42B 799.94M USD CN¥216.30K 31.91K USD CN¥30.53 4.5 USD CN¥31.45 4.64 USD CN¥5.42B 799.94M USD 30.78 CN¥1.02 0.15 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.41 0.5 USD
+1.19
CN¥5.41B 797.87M USD CN¥2.62M 385.89K USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥5.41B 797.87M USD 0 -CN¥0.05 -0.007 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.39 1.09 USD
+2.5
CN¥5.40B 796.22M USD CN¥13.29M 1.96M USD CN¥7.24 1.07 USD CN¥7.47 1.1 USD CN¥5.40B 796.22M USD 32.13 CN¥0.23 0.03 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.59 0.68 USD
+1.1
CN¥5.37B 791.59M USD CN¥2.97M 438.6K USD CN¥4.53 0.67 USD CN¥4.61 0.68 USD CN¥5.37B 791.59M USD 65.57 CN¥0.07 0.01 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥34.02 5.02 USD
+0.77
CN¥5.30B 782.21M USD CN¥349.25K 51.53K USD CN¥33.81 4.99 USD CN¥34.11 5.03 USD CN¥5.30B 782.21M USD 15.60 CN¥2.18 0.32 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥36.35 5.36 USD
+2.22
CN¥5.30B 782.01M USD CN¥384.96K 56.8K USD CN¥35.20 5.19 USD CN¥36.68 5.41 USD CN¥5.30B 782.01M USD 15.20 CN¥2.39 0.35 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.31 1.08 USD
+0.55
CN¥5.29B 780.71M USD CN¥2.81M 414.15K USD CN¥7.25 1.07 USD CN¥7.32 1.08 USD CN¥5.29B 780.71M USD 60.91 CN¥0.12 0.02 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.93 1.76 USD
+0.59
CN¥5.28B 778.81M USD CN¥148.40K 21.9K USD CN¥11.91 1.76 USD CN¥11.99 1.77 USD CN¥5.28B 778.81M USD 5.54 CN¥2.15 0.32 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.36 0.79 USD
+1.32
CN¥5.27B 777.18M USD CN¥4.97M 732.72K USD CN¥5.29 0.78 USD CN¥5.40 0.8 USD CN¥5.27B 777.18M USD 0 CN¥0.00 0 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥11.26 1.66 USD
+6.52
CN¥5.25B 774.99M USD CN¥5.38M 794.26K USD CN¥10.60 1.56 USD CN¥11.29 1.67 USD CN¥5.25B 774.99M USD 0 -CN¥0.02 -0.002 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥39.15 5.78 USD
+3.22
CN¥5.22B 770.53M USD CN¥657.76K 97.05K USD CN¥38.28 5.65 USD CN¥39.40 5.81 USD CN¥5.22B 770.53M USD 42.55 CN¥0.92 0.14 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥17.20 2.54 USD
+2.14
CN¥5.20B 767.93M USD CN¥87.60K 12.93K USD CN¥16.95 2.5 USD CN¥17.22 2.54 USD CN¥5.20B 767.93M USD 49.14 CN¥0.35 0.05 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.89 5.89 USD
+0.73
CN¥5.20B 767.75M USD CN¥3.52M 520.05K USD CN¥38.86 5.73 USD CN¥40.17 5.93 USD CN¥5.20B 767.75M USD 99.72 CN¥0.40 0.06 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.72 2.32 USD
+0.32
CN¥5.19B 765.28M USD CN¥5.38M 794.43K USD CN¥15.43 2.28 USD CN¥15.87 2.34 USD CN¥5.19B 765.28M USD 68.34 CN¥0.23 0.03 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.93 1.17 USD
+3.8
CN¥5.17B 763.02M USD CN¥6.11M 901.4K USD CN¥7.75 1.14 USD CN¥7.97 1.18 USD CN¥5.17B 763.02M USD 34.47 CN¥0.23 0.03 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.85 0.57 USD
+0.79
CN¥5.16B 761.19M USD CN¥4.74M 699.36K USD CN¥3.77 0.56 USD CN¥3.87 0.57 USD CN¥5.16B 761.19M USD 15.40 CN¥0.25 0.04 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.93 1.02 USD
+2.06
CN¥5.15B 760.33M USD CN¥1.30M 191.91K USD CN¥6.80 1 USD CN¥6.94 1.02 USD CN¥5.15B 760.33M USD 43.31 CN¥0.16 0.02 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.67 1.43 USD
+1.15
CN¥5.10B 751.79M USD CN¥2.71M 399.53K USD CN¥9.53 1.41 USD CN¥9.69 1.43 USD CN¥5.10B 751.79M USD 23.02 CN¥0.42 0.06 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥15.01 2.21 USD
+1.97
CN¥5.08B 749.74M USD CN¥1.44M 211.98K USD CN¥14.59 2.15 USD CN¥15.05 2.22 USD CN¥5.08B 749.74M USD 0 -CN¥0.18 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency