Sonuç Sayfası 3 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.03 1.63 USD |
-5.97
|
CN¥7.12B 1.05B USD | CN¥19.17M 2.83M USD | CN¥10.96 1.62 USD | CN¥11.86 1.75 USD | CN¥7.12B 1.05B USD | 21.21 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
-2.34
|
CN¥7.10B 1.05B USD | CN¥13.09M 1.93M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.10B 1.05B USD | 13.33 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.88 1.02 USD |
+3.93
|
CN¥7.08B 1.04B USD | CN¥10.69M 1.58M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.85 3.52 USD |
-4.1
|
CN¥7.01B 1.03B USD | CN¥9.19M 1.36M USD | CN¥23.64 3.49 USD | CN¥25.05 3.7 USD | CN¥7.01B 1.03B USD | 29.44 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.81 1.74 USD |
-3.83
|
CN¥6.95B 1.03B USD | CN¥12.61M 1.86M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥6.95B 1.03B USD | 13.89 | CN¥0.85 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.02 2.66 USD |
-2.59
|
CN¥6.94B 1.02B USD | CN¥14.51M 2.14M USD | CN¥17.91 2.64 USD | CN¥19.20 2.83 USD | CN¥6.94B 1.02B USD | 26.11 | CN¥0.69 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥6.88B 1.02B USD | CN¥7.64M 1.13M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥6.82B 1.01B USD | CN¥23.64M 3.49M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.82B 1.01B USD | 130.66 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.16 2.09 USD |
-2.28
|
CN¥6.78B 1B USD | CN¥6.34M 936.02K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.78B 1B USD | 36.30 | CN¥0.39 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.89 3.23 USD |
-2.88
|
CN¥6.68B 985.68M USD | CN¥12.12M 1.79M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.68B 985.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥6.67B 983.89M USD | CN¥14.15M 2.09M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥25.96M 3.83M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥2.79M 411.14K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.74 1.58 USD |
-2.18
|
CN¥6.58B 970.59M USD | CN¥1.59M 234.45K USD | CN¥10.74 1.58 USD | CN¥11.03 1.63 USD | CN¥6.58B 970.59M USD | 14.91 | CN¥0.72 0.11 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥6.55B 966.97M USD | CN¥2.89M 425.91K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.55B 966.97M USD | 8.91 | CN¥0.72 0.11 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥6.54B 965.62M USD | CN¥144.32M 21.29M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.54B 965.62M USD | 16.43 | CN¥0.32 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.52 1.7 USD |
-6.72
|
CN¥6.48B 955.42M USD | CN¥24.70M 3.64M USD | CN¥11.44 1.69 USD | CN¥12.38 1.83 USD | CN¥6.48B 955.42M USD | 57.60 | CN¥0.20 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.15 4.3 USD |
-4.89
|
CN¥6.43B 948.96M USD | CN¥4.30M 634.4K USD | CN¥29.01 4.28 USD | CN¥31.20 4.6 USD | CN¥6.43B 948.96M USD | 60.72 | CN¥0.48 0.07 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥6.37B 939.92M USD | CN¥65.36M 9.64M USD | CN¥4.10 0.6 USD | CN¥4.43 0.65 USD | CN¥6.37B 939.92M USD | 26.00 | CN¥0.16 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.45 1.98 USD |
-4.13
|
CN¥6.32B 932.85M USD | CN¥7.49M 1.1M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.32B 932.85M USD | 61.13 | CN¥0.22 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.52 2.14 USD |
+1.11
|
CN¥6.30B 929.03M USD | CN¥5.19M 766.15K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.30B 929.03M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥6.23B 919.33M USD | CN¥9.35M 1.38M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.23B 919.33M USD | 62.64 | CN¥0.17 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.80 5.72 USD |
-1.32
|
CN¥6.23B 919.19M USD | CN¥4.27M 629.97K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.23B 919.19M USD | 388.00 | CN¥0.10 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥6.22B 918.41M USD | CN¥32.89M 4.85M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.22B 918.41M USD | 122.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥6.20B 914.9M USD | CN¥21.27M 3.14M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.20B 914.9M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥6.19B 912.88M USD | CN¥12.98M 1.92M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.31 3.88 USD |
-3.31
|
CN¥6.17B 910.78M USD | CN¥1.80M 265.39K USD | CN¥26.10 3.85 USD | CN¥27.36 4.04 USD | CN¥6.17B 910.78M USD | 48.72 | CN¥0.54 0.08 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.44 4.34 USD |
-1.7
|
CN¥6.16B 909.25M USD | CN¥3.42M 504.78K USD | CN¥29.31 4.32 USD | CN¥30.42 4.49 USD | CN¥6.16B 909.25M USD | 15.41 | CN¥1.91 0.28 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥3.33M 490.81K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.37 6.25 USD |
-1.42
|
CN¥6.10B 900.23M USD | CN¥1.91M 281.17K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.10B 900.23M USD | 201.76 | CN¥0.21 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.05 5.76 USD |
-2.5
|
CN¥6.09B 898.83M USD | CN¥2.05M 303.18K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.09B 898.83M USD | 84.89 | CN¥0.46 0.07 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥6.09B 898.13M USD | CN¥9.06M 1.34M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.18 0.91 USD |
-2.83
|
CN¥6.04B 890.79M USD | CN¥21.80M 3.22M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.04B 890.79M USD | 16.70 | CN¥0.37 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥6.03B 889.31M USD | CN¥10.64M 1.57M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.03B 889.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.78 1.89 USD |
+1.11
|
CN¥6.02B 888.28M USD | CN¥978.97K 144.44K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥6.02B 888.28M USD | 32.76 | CN¥0.39 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.16 1.79 USD |
-2.8
|
CN¥6.02B 887.9M USD | CN¥23.00M 3.39M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.02B 887.9M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.10 4.15 USD |
-1.65
|
CN¥6.01B 887.37M USD | CN¥1.85M 272.76K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥6.01B 887.37M USD | 31.93 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.59 4.37 USD |
-3.4
|
CN¥6.00B 885.09M USD | CN¥2.37M 349.82K USD | CN¥29.46 4.35 USD | CN¥30.41 4.49 USD | CN¥6.00B 885.09M USD | 19.99 | CN¥1.48 0.22 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.97M 1.77M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥7.20M 1.06M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥12.54M 1.85M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.31 5.06 USD |
-1.97
|
CN¥5.90B 870.25M USD | CN¥2.94M 433.09K USD | CN¥33.83 4.99 USD | CN¥35.80 5.28 USD | CN¥5.90B 870.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.56 1.12 USD |
-1.56
|
CN¥5.90B 869.93M USD | CN¥24.67M 3.64M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.90B 869.93M USD | 39.78 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.60 1.71 USD |
-0.51
|
CN¥5.89B 869.03M USD | CN¥2.07M 305.85K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.89B 869.03M USD | 290.00 | CN¥0.04 0.005 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥5.87B 866.08M USD | CN¥49.38M 7.29M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.87B 866.08M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.40 8.47 USD |
-4.32
|
CN¥5.87B 866.03M USD | CN¥1.79M 263.47K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.87B 866.03M USD | 20.06 | CN¥2.86 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.66 7.33 USD |
-7.18
|
CN¥5.86B 864.56M USD | CN¥4.62M 681.7K USD | CN¥49.60 7.32 USD | CN¥54.20 8 USD | CN¥5.86B 864.56M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥5.85B 863.24M USD | CN¥26.58M 3.92M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.70 2.61 USD |
+4.73
|
CN¥5.84B 861.67M USD | CN¥31.54M 4.65M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.84B 861.67M USD | 76.95 | CN¥0.23 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥5.83B 860.11M USD | CN¥21.52M 3.17M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.83B 860.11M USD | 19.51 | CN¥0.29 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
+1.83
|
CN¥5.78B 852.92M USD | CN¥11.38M 1.68M USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.38 1.97 USD |
-1.25
|
CN¥5.77B 850.99M USD | CN¥2.77M 408.62K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.77B 850.99M USD | 40.54 | CN¥0.33 0.05 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.24 16.12 USD |
-6.3
|
CN¥5.76B 849.35M USD | CN¥805.70K 118.88K USD | CN¥109.18 16.11 USD | CN¥116.61 17.21 USD | CN¥5.76B 849.35M USD | 38.46 | CN¥2.84 0.42 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.29 3.58 USD |
-1.1
|
CN¥5.76B 849.18M USD | CN¥4.18M 617.01K USD | CN¥24.14 3.56 USD | CN¥24.78 3.66 USD | CN¥5.76B 849.18M USD | 51.68 | CN¥0.47 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.08 1.04 USD |
+3.35
|
CN¥5.73B 845.77M USD | CN¥11.82M 1.74M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.73B 845.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥5.71B 843.11M USD | CN¥1.92M 283.19K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.71B 843.11M USD | 26.79 | CN¥0.53 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥5.70B 841.75M USD | CN¥5.88M 867.65K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.93 1.32 USD |
+0.45
|
CN¥5.70B 841.07M USD | CN¥2.01M 297K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.70B 841.07M USD | 27.06 | CN¥0.33 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.45 0.51 USD |
-3.63
|
CN¥5.67B 837.18M USD | CN¥65.89M 9.72M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.67B 837.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥69.04 10.19 USD |
+2.37
|
CN¥5.64B 832.76M USD | CN¥3.19M 471.38K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.64B 832.76M USD | 36.72 | CN¥1.88 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.45 3.16 USD |
-2.85
|
CN¥5.61B 827.18M USD | CN¥3.18M 468.76K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.61B 827.18M USD | 429.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.96 0.44 USD |
-4.82
|
CN¥5.56B 820.35M USD | CN¥48.72M 7.19M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.56B 820.35M USD | 296.00 | CN¥0.01 0.001 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥1.51M 222.37K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.27 1.66 USD |
-3.34
|
CN¥5.53B 816.08M USD | CN¥14.10M 2.08M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.53B 816.08M USD | 86.69 | CN¥0.13 0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.82 1.15 USD |
-2.01
|
CN¥5.51B 813.47M USD | CN¥14.83M 2.19M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥5.51B 813.47M USD | 23.00 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.50B 811.76M USD | CN¥18.28M 2.7M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥5.50B 811.76M USD | 13.96 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.62 1.71 USD |
-0.43
|
CN¥5.49B 810.45M USD | CN¥961.50K 141.87K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥5.49B 810.45M USD | 19.36 | CN¥0.60 0.09 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.43 2.28 USD |
-4.34
|
CN¥5.45B 804.59M USD | CN¥7.36M 1.09M USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥5.45B 804.59M USD | 21.13 | CN¥0.73 0.11 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.86 1.9 USD |
-3.01
|
CN¥5.45B 803.82M USD | CN¥5.43M 801.73K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.45B 803.82M USD | 51.43 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥5.45B 803.77M USD | CN¥18.57M 2.74M USD | CN¥4.06 0.6 USD | CN¥4.30 0.63 USD | CN¥5.45B 803.77M USD | 26.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.34 1.53 USD |
+0.19
|
CN¥5.44B 803.11M USD | CN¥2.80M 413.19K USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥5.44B 803.11M USD | 6.34 | CN¥1.63 0.24 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥5.38B 793.84M USD | CN¥14.50M 2.14M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.38B 793.84M USD | 106.00 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥5.37B 792.67M USD | CN¥2.81M 414.24K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.37B 792.67M USD | 12.04 | CN¥0.60 0.09 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.07 2.08 USD |
-0.35
|
CN¥5.33B 786.37M USD | CN¥1.55M 228.06K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.33B 786.37M USD | 10.65 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥5.31B 784.03M USD | CN¥3.79M 559K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 784.03M USD | 32.90 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.45 1.54 USD |
-3.33
|
CN¥5.29B 780.39M USD | CN¥5.42M 800.3K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.29B 780.39M USD | 43.54 | CN¥0.24 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥22.00 3.25 USD |
-1.96
|
CN¥5.28B 779.05M USD | CN¥6.18M 912.15K USD | CN¥21.75 3.21 USD | CN¥22.92 3.38 USD | CN¥5.28B 779.05M USD | 157.14 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥5.23B 771.43M USD | CN¥2.48M 365.8K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.23B 771.43M USD | 15.29 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.65 1.28 USD |
-4.74
|
CN¥5.20B 767.34M USD | CN¥11.00M 1.62M USD | CN¥8.59 1.27 USD | CN¥9.09 1.34 USD | CN¥5.20B 767.34M USD | 21.62 | CN¥0.40 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.11 1.05 USD |
+2.75
|
CN¥5.19B 766.05M USD | CN¥21.19M 3.13M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥5.19B 766.05M USD | 30.91 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥5.18B 763.56M USD | CN¥15.40M 2.27M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥5.18B 763.56M USD | 23.00 | CN¥0.15 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥5.09B 751.51M USD | CN¥1.59M 234.44K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥5.09B 751.51M USD | 230.25 | CN¥0.04 0.005 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.37M 1.68M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.41 4.78 USD |
-0.03
|
CN¥5.05B 745.2M USD | CN¥496.37K 73.24K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.2M USD | 14.86 | CN¥2.18 0.32 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥5.05B 745.08M USD | CN¥8.82M 1.3M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.05B 745.08M USD | 10.03 | CN¥0.53 0.08 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.68 1.43 USD |
-2.52
|
CN¥5.02B 741.34M USD | CN¥5.07M 747.84K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥5.02B 741.34M USD | 23.60 | CN¥0.41 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.17 1.8 USD |
-0.57
|
CN¥4.97B 732.69M USD | CN¥981.80K 144.86K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥4.97B 732.69M USD | 30.42 | CN¥0.40 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.13 1.79 USD |
-3.81
|
CN¥4.93B 727.14M USD | CN¥8.62M 1.27M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.93B 727.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
+2.11
|
CN¥4.91B 725.17M USD | CN¥12.70M 1.87M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥4.91B 725.17M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.50 5.53 USD |
+3.53
|
CN¥4.89B 721.75M USD | CN¥6.73M 993.51K USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥4.89B 721.75M USD | 96.15 | CN¥0.39 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥4.88B 720.05M USD | CN¥4.56M 672.18K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥4.88B 720.05M USD | 5.13 | CN¥2.15 0.32 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.00 9 USD |
-4.58
|
CN¥4.88B 720.03M USD | CN¥1.86M 274.14K USD | CN¥59.83 8.83 USD | CN¥64.78 9.56 USD | CN¥4.88B 720.03M USD | 49.59 | CN¥1.23 0.18 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.26 1.37 USD |
+0.33
|
CN¥4.88B 719.91M USD | CN¥9.93M 1.46M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.88B 719.91M USD | 22.04 | CN¥0.42 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥4.87B 719.02M USD | CN¥6.18M 912.07K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.87B 719.02M USD | 61.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.37 0.79 USD |
-5.95
|
CN¥4.86B 717.67M USD | CN¥40.94M 6.04M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥4.86B 717.67M USD | 89.50 | CN¥0.06 0.008 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.41 1.09 USD |
-4.76
|
CN¥4.83B 712.99M USD | CN¥15.19M 2.24M USD | CN¥7.36 1.09 USD | CN¥7.95 1.17 USD | CN¥4.83B 712.99M USD | 32.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.54 1.41 USD |
-0.83
|
CN¥4.83B 712.98M USD | CN¥3.53M 521.48K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.83B 712.98M USD | 68.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.45 3.46 USD |
-2.21
|
CN¥4.81B 709.88M USD | CN¥2.55M 376.44K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.81B 709.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥4.81B 709.14M USD | CN¥4.23M 624.8K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥4.79B 707.12M USD | CN¥4.12M 608.59K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.79B 707.12M USD | 27.80 | CN¥0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||