$2.25T
Toplam piyasa değeri
$75.72B
Toplam hacim
BTC 56.06%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.60 1.42 USD
-2.34
CN¥7.10B 1.05B USD CN¥8.22M 1.21M USD CN¥9.52 1.4 USD CN¥9.88 1.46 USD CN¥7.10B 1.05B USD 13.33 CN¥0.72 0.11 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥23.96 3.54 USD
-3.66
CN¥7.05B 1.04B USD CN¥6.53M 963.5K USD CN¥23.71 3.5 USD CN¥25.05 3.7 USD CN¥7.05B 1.04B USD 29.58 CN¥0.81 0.12 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥22.29 3.29 USD
-1.94
CN¥7.00B 1.03B USD CN¥1.92M 283.54K USD CN¥21.94 3.24 USD CN¥22.83 3.37 USD CN¥7.00B 1.03B USD 38.43 CN¥0.58 0.09 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥18.17 2.68 USD
-1.78
CN¥7.00B 1.03B USD CN¥11.06M 1.63M USD CN¥18.11 2.67 USD CN¥19.20 2.83 USD CN¥7.00B 1.03B USD 26.33 CN¥0.69 0.1 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.03 0.59 USD
+0.75
CN¥6.93B 1.02B USD CN¥5.62M 828.76K USD CN¥3.94 0.58 USD CN¥4.06 0.6 USD CN¥6.93B 1.02B USD 10.33 CN¥0.39 0.06 USD
cn ZYNP Corporation 002448.SZ CN CN¥11.76 1.74 USD
-4.23
CN¥6.92B 1.02B USD CN¥7.22M 1.07M USD CN¥11.70 1.73 USD CN¥12.27 1.81 USD CN¥6.92B 1.02B USD 13.83 CN¥0.85 0.13 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.69 0.99 USD
+1.06
CN¥6.88B 1.02B USD CN¥4.27M 630.58K USD CN¥6.65 0.98 USD CN¥6.88 1.02 USD CN¥6.88B 1.02B USD 0 -CN¥0.33 -0.04 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.21 2.1 USD
-1.93
CN¥6.81B 1B USD CN¥4.39M 648.17K USD CN¥14.00 2.07 USD CN¥14.48 2.14 USD CN¥6.81B 1B USD 36.43 CN¥0.39 0.06 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.81 1.15 USD
+0.39
CN¥6.79B 1B USD CN¥16.85M 2.49M USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥6.79B 1B USD 130.16 CN¥0.06 0.008 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥22.11 3.26 USD
-1.91
CN¥6.75B 995.58M USD CN¥8.76M 1.29M USD CN¥21.28 3.14 USD CN¥22.70 3.35 USD CN¥6.75B 995.58M USD 0 -CN¥0.10 -0.01 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.30 0.63 USD
-0.69
CN¥6.68B 986.19M USD CN¥9.39M 1.38M USD CN¥4.25 0.63 USD CN¥4.35 0.64 USD CN¥6.68B 986.19M USD 9.14 CN¥0.47 0.07 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.86 1.6 USD
-1.09
CN¥6.65B 981.43M USD CN¥737.68K 108.84K USD CN¥10.82 1.6 USD CN¥11.03 1.63 USD CN¥6.65B 981.43M USD 15.08 CN¥0.72 0.11 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥29.96 4.42 USD
-2.26
CN¥6.61B 975.33M USD CN¥2.56M 377.37K USD CN¥29.15 4.3 USD CN¥31.20 4.6 USD CN¥6.61B 975.33M USD 62.41 CN¥0.48 0.07 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.85 1.45 USD
+10.06
CN¥6.60B 974.04M USD CN¥2.67M 393.67K USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.60B 974.04M USD 89.54 CN¥0.11 0.02 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥11.66 1.72 USD
-5.58
CN¥6.55B 967.03M USD CN¥16.10M 2.38M USD CN¥11.52 1.7 USD CN¥12.38 1.83 USD CN¥6.55B 967.03M USD 58.29 CN¥0.20 0.03 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.27 0.63 USD
+2.89
CN¥6.54B 964.77M USD CN¥48.00M 7.08M USD CN¥4.13 0.61 USD CN¥4.43 0.65 USD CN¥6.54B 964.77M USD 26.68 CN¥0.16 0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.36 0.94 USD
-0.93
CN¥6.49B 957.94M USD CN¥1.72M 254.42K USD CN¥6.32 0.93 USD CN¥6.47 0.95 USD CN¥6.49B 957.94M USD 8.83 CN¥0.72 0.11 USD
cn Rastar Group 300043.SZ CN CN¥5.11 0.75 USD
-1.16
CN¥6.36B 938.08M USD CN¥119.69M 17.66M USD CN¥4.96 0.73 USD CN¥5.36 0.79 USD CN¥6.36B 938.08M USD 15.96 CN¥0.32 0.05 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.66 2.16 USD
+2.09
CN¥6.36B 937.98M USD CN¥2.14M 315.28K USD CN¥14.20 2.1 USD CN¥14.71 2.17 USD CN¥6.36B 937.98M USD 0 -CN¥1.82 -0.2 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.49 1.99 USD
-3.85
CN¥6.34B 935.62M USD CN¥5.69M 840.07K USD CN¥13.33 1.97 USD CN¥13.91 2.05 USD CN¥6.34B 935.62M USD 61.31 CN¥0.22 0.03 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.03 4.43 USD
+0.27
CN¥6.29B 927.47M USD CN¥2.37M 350.11K USD CN¥29.50 4.35 USD CN¥30.42 4.49 USD CN¥6.29B 927.47M USD 15.72 CN¥1.91 0.28 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥43.58 6.43 USD
+1.4
CN¥6.28B 925.93M USD CN¥1.11M 163.75K USD CN¥41.88 6.18 USD CN¥43.92 6.48 USD CN¥6.28B 925.93M USD 207.52 CN¥0.21 0.03 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.66 1.57 USD
-3.79
CN¥6.24B 920.19M USD CN¥6.79M 1M USD CN¥10.59 1.56 USD CN¥11.06 1.63 USD CN¥6.24B 920.19M USD 62.70 CN¥0.17 0.03 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥15.36 2.27 USD
+3.5
CN¥6.22B 917.86M USD CN¥15.80M 2.33M USD CN¥13.86 2.05 USD CN¥15.57 2.3 USD CN¥6.22B 917.86M USD 0 -CN¥0.56 -0.08 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥26.45 3.9 USD
-2.79
CN¥6.21B 915.62M USD CN¥1.07M 157.31K USD CN¥26.26 3.87 USD CN¥27.36 4.04 USD CN¥6.21B 915.62M USD 48.98 CN¥0.54 0.08 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥38.63 5.7 USD
-1.75
CN¥6.20B 915.16M USD CN¥2.60M 383.33K USD CN¥36.91 5.45 USD CN¥40.11 5.92 USD CN¥6.20B 915.16M USD 386.30 CN¥0.10 0.01 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.27 0.78 USD
0
CN¥6.19B 912.88M USD CN¥8.52M 1.26M USD CN¥5.20 0.77 USD CN¥5.33 0.79 USD CN¥6.19B 912.88M USD 18.82 CN¥0.28 0.04 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.62 0.53 USD
-2.16
CN¥6.16B 908.37M USD CN¥22.81M 3.36M USD CN¥3.56 0.53 USD CN¥3.69 0.54 USD CN¥6.16B 908.37M USD 120.66 CN¥0.03 0.004 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥39.25 5.79 USD
-2
CN¥6.12B 903.43M USD CN¥1.35M 199.07K USD CN¥38.50 5.68 USD CN¥40.71 6.01 USD CN¥6.12B 903.43M USD 85.32 CN¥0.46 0.07 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.01 1.18 USD
-0.62
CN¥6.11B 901.77M USD CN¥1.92M 283.95K USD CN¥7.97 1.18 USD CN¥8.13 1.2 USD CN¥6.11B 901.77M USD 61.61 CN¥0.13 0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.82 0.56 USD
-1.04
CN¥6.07B 895.79M USD CN¥5.90M 870.24K USD CN¥3.78 0.56 USD CN¥3.87 0.57 USD CN¥6.07B 895.79M USD 25.46 CN¥0.15 0.02 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.75 0.85 USD
-3.04
CN¥6.06B 894.67M USD CN¥17.13M 2.53M USD CN¥5.74 0.85 USD CN¥6.23 0.92 USD CN¥6.06B 894.67M USD 57.50 CN¥0.10 0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.79 4.4 USD
-2.74
CN¥6.04B 891.07M USD CN¥1.53M 226.34K USD CN¥29.55 4.36 USD CN¥30.41 4.49 USD CN¥6.04B 891.07M USD 20.12 CN¥1.48 0.22 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.15 0.91 USD
-3.3
CN¥6.01B 886.47M USD CN¥15.66M 2.31M USD CN¥6.03 0.89 USD CN¥6.32 0.93 USD CN¥6.01B 886.47M USD 16.62 CN¥0.37 0.05 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥50.68 7.48 USD
-5.27
CN¥5.98B 882.32M USD CN¥3.33M 490.93K USD CN¥50.11 7.39 USD CN¥54.20 8 USD CN¥5.98B 882.32M USD 0 -CN¥0.44 -0.06 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.45 0.51 USD
-1.15
CN¥5.98B 881.64M USD CN¥6.69M 987.64K USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥5.98B 881.64M USD 0 -CN¥0.16 -0.02 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.67 1.87 USD
+0.24
CN¥5.97B 880.64M USD CN¥504.47K 74.43K USD CN¥12.57 1.85 USD CN¥12.93 1.91 USD CN¥5.97B 880.64M USD 32.48 CN¥0.39 0.06 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.84 4.11 USD
-2.56
CN¥5.96B 879.16M USD CN¥1.05M 154.5K USD CN¥27.76 4.1 USD CN¥28.79 4.25 USD CN¥5.96B 879.16M USD 31.63 CN¥0.88 0.13 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.60 1.12 USD
-1.04
CN¥5.93B 874.53M USD CN¥14.48M 2.14M USD CN¥7.47 1.1 USD CN¥7.73 1.14 USD CN¥5.93B 874.53M USD 40.00 CN¥0.19 0.03 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥34.46 5.08 USD
-1.54
CN¥5.92B 874.05M USD CN¥1.96M 289.32K USD CN¥33.83 4.99 USD CN¥35.80 5.28 USD CN¥5.92B 874.05M USD 0 -CN¥0.06 -0.008 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥11.97 1.77 USD
-4.31
CN¥5.92B 874.03M USD CN¥13.91M 2.05M USD CN¥11.88 1.75 USD CN¥12.66 1.87 USD CN¥5.92B 874.03M USD 0 -CN¥0.51 -0.07 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.34 0.64 USD
-0.46
CN¥5.90B 870.88M USD CN¥4.67M 688.59K USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥5.90B 870.88M USD 13.15 CN¥0.33 0.05 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.72 0.4 USD
-1.45
CN¥5.90B 870.49M USD CN¥7.67M 1.13M USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥5.90B 870.49M USD 24.72 CN¥0.11 0.02 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.67 0.54 USD
-0.81
CN¥5.89B 868.45M USD CN¥39.28M 5.8M USD CN¥3.65 0.54 USD CN¥3.85 0.57 USD CN¥5.89B 868.45M USD 183.50 CN¥0.02 0.002 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥111.57 16.46 USD
-4.31
CN¥5.88B 867.46M USD CN¥477.18K 70.41K USD CN¥109.22 16.12 USD CN¥116.61 17.21 USD CN¥5.88B 867.46M USD 39.28 CN¥2.84 0.42 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.56 1.71 USD
-0.86
CN¥5.87B 866.03M USD CN¥1.14M 168.56K USD CN¥11.54 1.7 USD CN¥11.74 1.73 USD CN¥5.87B 866.03M USD 289.00 CN¥0.04 0.005 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥57.24 8.45 USD
-4.59
CN¥5.85B 863.62M USD CN¥962.60K 142.03K USD CN¥57.00 8.41 USD CN¥60.73 8.96 USD CN¥5.85B 863.62M USD 20.01 CN¥2.86 0.42 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.19 0.32 USD
-0.45
CN¥5.82B 859.32M USD CN¥16.29M 2.4M USD CN¥2.16 0.32 USD CN¥2.22 0.33 USD CN¥5.82B 859.32M USD 73.00 CN¥0.03 0.004 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.65 0.83 USD
0
CN¥5.82B 858.59M USD CN¥16.43M 2.42M USD CN¥5.45 0.8 USD CN¥5.75 0.85 USD CN¥5.82B 858.59M USD 19.48 CN¥0.29 0.04 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥41.82 6.17 USD
+7.81
CN¥5.82B 858.1M USD CN¥7.77M 1.15M USD CN¥38.38 5.66 USD CN¥42.66 6.29 USD CN¥5.82B 858.1M USD 34.00 CN¥1.23 0.18 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥13.48 1.99 USD
-0.52
CN¥5.81B 857.35M USD CN¥1.96M 289.77K USD CN¥13.30 1.96 USD CN¥13.65 2.01 USD CN¥5.81B 857.35M USD 40.84 CN¥0.33 0.05 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥24.48 3.61 USD
-0.33
CN¥5.80B 855.83M USD CN¥2.16M 319.17K USD CN¥24.14 3.56 USD CN¥24.78 3.66 USD CN¥5.80B 855.83M USD 52.08 CN¥0.47 0.07 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.40 2.12 USD
+0.49
CN¥5.79B 854.98M USD CN¥1.14M 168.75K USD CN¥14.12 2.08 USD CN¥14.66 2.16 USD CN¥5.79B 854.98M USD 27.16 CN¥0.53 0.08 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.32 2.56 USD
+2.49
CN¥5.71B 843.17M USD CN¥17.63M 2.6M USD CN¥16.45 2.43 USD CN¥17.54 2.59 USD CN¥5.71B 843.17M USD 75.30 CN¥0.23 0.03 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.03 1.04 USD
+2.63
CN¥5.69B 839.8M USD CN¥9.78M 1.44M USD CN¥6.98 1.03 USD CN¥7.19 1.06 USD CN¥5.69B 839.8M USD 0 -CN¥0.26 -0.03 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.90 1.31 USD
+0.11
CN¥5.68B 838.25M USD CN¥1.63M 239.87K USD CN¥8.76 1.29 USD CN¥9.09 1.34 USD CN¥5.68B 838.25M USD 26.96 CN¥0.33 0.05 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥5.68B 837.74M USD CN¥3.34M 492.62K USD CN¥4.10 0.6 USD CN¥4.24 0.63 USD CN¥5.68B 837.74M USD 0 -CN¥0.27 -0.03 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.44 0.51 USD
-3.91
CN¥5.66B 834.75M USD CN¥46.89M 6.92M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥5.66B 834.75M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥2.99 0.44 USD
-3.87
CN¥5.62B 828.67M USD CN¥36.12M 5.33M USD CN¥2.93 0.43 USD CN¥3.10 0.46 USD CN¥5.62B 828.67M USD 299.00 CN¥0.01 0.001 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.46 3.17 USD
-2.81
CN¥5.61B 827.57M USD CN¥2.29M 337.17K USD CN¥21.10 3.11 USD CN¥22.65 3.34 USD CN¥5.61B 827.57M USD 429.19 CN¥0.05 0.007 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥68.41 10.09 USD
+1.44
CN¥5.59B 825.16M USD CN¥1.89M 279.41K USD CN¥66.50 9.81 USD CN¥69.49 10.25 USD CN¥5.59B 825.16M USD 36.38 CN¥1.88 0.28 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥11.36 1.68 USD
-2.58
CN¥5.58B 822.6M USD CN¥8.83M 1.3M USD CN¥11.15 1.65 USD CN¥11.69 1.72 USD CN¥5.58B 822.6M USD 87.38 CN¥0.13 0.02 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥6.95 1.03 USD
-1.97
CN¥5.56B 821.02M USD CN¥3.51M 517.15K USD CN¥6.92 1.02 USD CN¥7.09 1.05 USD CN¥5.56B 821.02M USD 53.46 CN¥0.13 0.02 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.78 0.56 USD
-1.04
CN¥5.52B 813.91M USD CN¥10.45M 1.54M USD CN¥3.76 0.55 USD CN¥3.84 0.57 USD CN¥5.52B 813.91M USD 13.99 CN¥0.27 0.04 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.19 1.06 USD
+0.14
CN¥5.51B 813.09M USD CN¥786.90K 116.1K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.51B 813.09M USD 11.06 CN¥0.65 0.1 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.64 1.72 USD
-0.26
CN¥5.50B 811.84M USD CN¥656.50K 96.86K USD CN¥11.45 1.69 USD CN¥11.75 1.73 USD CN¥5.50B 811.84M USD 19.39 CN¥0.60 0.09 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.78 1.15 USD
-2.51
CN¥5.49B 809.31M USD CN¥10.56M 1.56M USD CN¥7.74 1.14 USD CN¥8.07 1.19 USD CN¥5.49B 809.31M USD 22.88 CN¥0.34 0.05 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥15.46 2.28 USD
-4.15
CN¥5.46B 806.15M USD CN¥5.11M 753.48K USD CN¥15.43 2.28 USD CN¥16.13 2.38 USD CN¥5.46B 806.15M USD 21.17 CN¥0.73 0.11 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥12.88 1.9 USD
-2.86
CN¥5.46B 805.07M USD CN¥3.46M 511.13K USD CN¥12.62 1.86 USD CN¥13.15 1.94 USD CN¥5.46B 805.07M USD 51.52 CN¥0.25 0.04 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.27 1.52 USD
-0.48
CN¥5.41B 797.67M USD CN¥1.96M 288.9K USD CN¥10.18 1.5 USD CN¥10.50 1.55 USD CN¥5.41B 797.67M USD 6.30 CN¥1.63 0.24 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.30 0.78 USD
+0.19
CN¥5.38B 793.84M USD CN¥8.82M 1.3M USD CN¥5.16 0.76 USD CN¥5.34 0.79 USD CN¥5.38B 793.84M USD 106.00 CN¥0.05 0.007 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.24 1.07 USD
-0.69
CN¥5.38B 793.76M USD CN¥1.73M 255.26K USD CN¥7.15 1.05 USD CN¥7.29 1.08 USD CN¥5.38B 793.76M USD 12.06 CN¥0.60 0.09 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥22.24 3.28 USD
-0.89
CN¥5.34B 787.55M USD CN¥3.86M 570.17K USD CN¥21.94 3.24 USD CN¥22.92 3.38 USD CN¥5.34B 787.55M USD 158.85 CN¥0.14 0.02 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.91 1.02 USD
-0.58
CN¥5.31B 784.03M USD CN¥2.48M 365.61K USD CN¥6.85 1.01 USD CN¥7.00 1.03 USD CN¥5.31B 784.03M USD 32.90 CN¥0.21 0.03 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.98 2.06 USD
-0.99
CN¥5.30B 781.34M USD CN¥1.07M 158.02K USD CN¥13.94 2.06 USD CN¥14.19 2.09 USD CN¥5.30B 781.34M USD 10.59 CN¥1.32 0.19 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥10.46 1.54 USD
-3.24
CN¥5.29B 781.14M USD CN¥3.53M 520.86K USD CN¥10.44 1.54 USD CN¥10.80 1.59 USD CN¥5.29B 781.14M USD 43.58 CN¥0.24 0.04 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.76 1.29 USD
-3.52
CN¥5.27B 777.1M USD CN¥7.50M 1.11M USD CN¥8.65 1.28 USD CN¥9.09 1.34 USD CN¥5.27B 777.1M USD 21.89 CN¥0.40 0.06 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.11 0.61 USD
-2.37
CN¥5.24B 773.66M USD CN¥8.87M 1.31M USD CN¥4.06 0.6 USD CN¥4.20 0.62 USD CN¥5.24B 773.66M USD 25.68 CN¥0.16 0.02 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.48 0.51 USD
-1.42
CN¥5.22B 770.2M USD CN¥9.79M 1.44M USD CN¥3.43 0.51 USD CN¥3.56 0.53 USD CN¥5.22B 770.2M USD 23.19 CN¥0.15 0.02 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.24 0.92 USD
-1.27
CN¥5.20B 767.74M USD CN¥1.26M 186.57K USD CN¥6.23 0.92 USD CN¥6.36 0.94 USD CN¥5.20B 767.74M USD 15.21 CN¥0.41 0.06 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.02 1.04 USD
+1.45
CN¥5.13B 756.35M USD CN¥10.85M 1.6M USD CN¥6.91 1.02 USD CN¥7.18 1.06 USD CN¥5.13B 756.35M USD 30.52 CN¥0.23 0.03 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.50 2.14 USD
-9.2
CN¥5.12B 755.2M USD CN¥8.48M 1.25M USD CN¥14.45 2.13 USD CN¥15.95 2.35 USD CN¥5.12B 755.2M USD 55.76 CN¥0.26 0.04 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.21 1.36 USD
-1.18
CN¥5.09B 751.51M USD CN¥1.05M 155.36K USD CN¥9.04 1.33 USD CN¥9.32 1.38 USD CN¥5.09B 751.51M USD 230.25 CN¥0.04 0.005 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.33 0.79 USD
+1.14
CN¥5.06B 746.48M USD CN¥6.48M 956.29K USD CN¥5.22 0.77 USD CN¥5.44 0.8 USD CN¥5.06B 746.48M USD 10.05 CN¥0.53 0.08 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.34 4.77 USD
-0.25
CN¥5.04B 743.59M USD CN¥355.27K 52.42K USD CN¥31.93 4.71 USD CN¥32.66 4.82 USD CN¥5.04B 743.59M USD 14.83 CN¥2.18 0.32 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥9.66 1.43 USD
-2.72
CN¥5.01B 739.81M USD CN¥3.31M 489.09K USD CN¥9.63 1.42 USD CN¥9.93 1.47 USD CN¥5.01B 739.81M USD 23.56 CN¥0.41 0.06 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.17 5.63 USD
+5.39
CN¥4.98B 734.65M USD CN¥5.54M 817.31K USD CN¥37.15 5.48 USD CN¥39.80 5.87 USD CN¥4.98B 734.65M USD 97.87 CN¥0.39 0.06 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.17 1.8 USD
-0.57
CN¥4.97B 732.69M USD CN¥537.80K 79.35K USD CN¥11.87 1.75 USD CN¥12.29 1.81 USD CN¥4.97B 732.69M USD 30.42 CN¥0.40 0.06 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥5.46 0.81 USD
-4.38
CN¥4.95B 729.7M USD CN¥23.92M 3.53M USD CN¥5.44 0.8 USD CN¥5.70 0.84 USD CN¥4.95B 729.7M USD 91.00 CN¥0.06 0.008 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥12.15 1.79 USD
-3.65
CN¥4.94B 728.34M USD CN¥6.68M 985.32K USD CN¥12.00 1.77 USD CN¥12.67 1.87 USD CN¥4.94B 728.34M USD 0 -CN¥0.73 -0.1 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.75 1 USD
+1.5
CN¥4.89B 720.9M USD CN¥10.58M 1.56M USD CN¥6.69 0.99 USD CN¥6.94 1.02 USD CN¥4.89B 720.9M USD 56.25 CN¥0.12 0.02 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.26 1.37 USD
+0.33
CN¥4.88B 719.91M USD CN¥8.20M 1.21M USD CN¥9.21 1.36 USD CN¥9.52 1.4 USD CN¥4.88B 719.91M USD 22.04 CN¥0.42 0.06 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥23.76 3.51 USD
-0.92
CN¥4.87B 719.27M USD CN¥1.58M 233.24K USD CN¥23.28 3.43 USD CN¥24.22 3.57 USD CN¥4.87B 719.27M USD 0 -CN¥0.06 -0.008 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.01 1.62 USD
-0.18
CN¥4.87B 718.75M USD CN¥3.30M 487.4K USD CN¥10.75 1.59 USD CN¥11.22 1.66 USD CN¥4.87B 718.75M USD 5.12 CN¥2.15 0.32 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥60.82 8.97 USD
-4.86
CN¥4.87B 717.9M USD CN¥1.06M 155.71K USD CN¥60.60 8.94 USD CN¥64.78 9.56 USD CN¥4.87B 717.9M USD 49.44 CN¥1.23 0.18 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.25 0.63 USD
0
CN¥4.85B 715.65M USD CN¥3.71M 548K USD CN¥4.19 0.62 USD CN¥4.31 0.64 USD CN¥4.85B 715.65M USD 60.71 CN¥0.07 0.01 USD
cn Landai Technology Group Corp., Ltd. 002765.SZ CN CN¥7.42 1.09 USD
-4.63
CN¥4.84B 713.95M USD CN¥10.05M 1.48M USD CN¥7.41 1.09 USD CN¥7.95 1.17 USD CN¥4.84B 713.95M USD 32.26 CN¥0.23 0.03 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥12.86 1.9 USD
-3.67
CN¥4.83B 712.03M USD CN¥11.77M 1.74M USD CN¥12.52 1.85 USD CN¥13.39 1.98 USD CN¥4.83B 712.03M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.51 1.4 USD
-1.14
CN¥4.82B 710.74M USD CN¥2.24M 330.76K USD CN¥9.43 1.39 USD CN¥9.69 1.43 USD CN¥4.82B 710.74M USD 67.92 CN¥0.14 0.02 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥8.34 1.23 USD
-0.95
CN¥4.79B 707.12M USD CN¥2.63M 387.89K USD CN¥8.30 1.22 USD CN¥8.47 1.25 USD CN¥4.79B 707.12M USD 27.80 CN¥0.30 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency