Sonuç Sayfası 3 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.93 1.02 USD |
+4.68
|
CN¥7.13B 1.05B USD | CN¥8.81M 1.3M USD | CN¥6.65 0.98 USD | CN¥7.08 1.04 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
-2.34
|
CN¥7.10B 1.05B USD | CN¥9.47M 1.4M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.10B 1.05B USD | 13.33 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.46 3.31 USD |
-1.19
|
CN¥7.05B 1.04B USD | CN¥2.15M 317.17K USD | CN¥21.94 3.24 USD | CN¥22.83 3.37 USD | CN¥7.05B 1.04B USD | 38.72 | CN¥0.58 0.09 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.95 3.53 USD |
-3.7
|
CN¥7.04B 1.04B USD | CN¥7.54M 1.11M USD | CN¥23.64 3.49 USD | CN¥25.05 3.7 USD | CN¥7.04B 1.04B USD | 29.56 | CN¥0.81 0.12 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.15 2.68 USD |
-1.89
|
CN¥6.99B 1.03B USD | CN¥12.40M 1.83M USD | CN¥18.03 2.66 USD | CN¥19.20 2.83 USD | CN¥6.99B 1.03B USD | 26.30 | CN¥0.69 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥6.88B 1.02B USD | CN¥6.50M 958.38K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.69 1.72 USD |
-4.8
|
CN¥6.88B 1.01B USD | CN¥9.60M 1.42M USD | CN¥11.63 1.72 USD | CN¥12.27 1.81 USD | CN¥6.88B 1.01B USD | 13.75 | CN¥0.85 0.13 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.35 2.12 USD |
-0.97
|
CN¥6.88B 1.01B USD | CN¥4.95M 730.21K USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.88B 1.01B USD | 36.79 | CN¥0.39 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.35 3.3 USD |
-0.84
|
CN¥6.82B 1.01B USD | CN¥10.02M 1.48M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.82 1.15 USD |
+0.51
|
CN¥6.80B 1B USD | CN¥18.36M 2.71M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.80B 1B USD | 130.33 | CN¥0.06 0.008 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.28 0.63 USD |
-1.15
|
CN¥6.65B 981.6M USD | CN¥10.55M 1.56M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.65B 981.6M USD | 9.10 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥6.62B 976.91M USD | CN¥1.13M 166.16K USD | CN¥10.77 1.59 USD | CN¥11.03 1.63 USD | CN¥6.62B 976.91M USD | 15.01 | CN¥0.72 0.11 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.98 4.42 USD |
-2.19
|
CN¥6.61B 975.98M USD | CN¥2.75M 406.46K USD | CN¥29.15 4.3 USD | CN¥31.20 4.6 USD | CN¥6.61B 975.98M USD | 62.45 | CN¥0.48 0.07 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥2.71M 399.72K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.68 1.72 USD |
-5.43
|
CN¥6.57B 968.69M USD | CN¥18.77M 2.77M USD | CN¥11.51 1.7 USD | CN¥12.38 1.83 USD | CN¥6.57B 968.69M USD | 58.39 | CN¥0.20 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.27 0.63 USD |
+2.89
|
CN¥6.52B 962.51M USD | CN¥51.70M 7.57M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥6.52B 962.51M USD | 26.62 | CN¥0.16 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥6.52B 962.45M USD | CN¥2.07M 305.14K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.85 2.34 USD |
+6.8
|
CN¥6.42B 947.14M USD | CN¥20.50M 3.03M USD | CN¥13.86 2.05 USD | CN¥16.30 2.41 USD | CN¥6.42B 947.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥6.40B 945.02M USD | CN¥3.86M 568.84K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.40B 945.02M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.62 2.01 USD |
-2.92
|
CN¥6.40B 944.64M USD | CN¥6.41M 946.34K USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.40B 944.64M USD | 61.90 | CN¥0.22 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥6.36B 938.08M USD | CN¥124.66M 18.39M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.36B 938.08M USD | 15.96 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.11 5.77 USD |
-0.53
|
CN¥6.28B 926.53M USD | CN¥3.03M 446.47K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.28B 926.53M USD | 391.10 | CN¥0.10 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.70 1.58 USD |
-3.43
|
CN¥6.26B 923.65M USD | CN¥7.78M 1.15M USD | CN¥10.59 1.56 USD | CN¥11.06 1.63 USD | CN¥6.26B 923.65M USD | 62.94 | CN¥0.17 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.83 4.4 USD |
-0.4
|
CN¥6.24B 921.29M USD | CN¥2.74M 404.96K USD | CN¥29.50 4.35 USD | CN¥30.42 4.49 USD | CN¥6.24B 921.29M USD | 15.61 | CN¥1.91 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.49 3.91 USD |
-2.65
|
CN¥6.22B 917.01M USD | CN¥1.23M 181.43K USD | CN¥26.26 3.87 USD | CN¥27.36 4.04 USD | CN¥6.22B 917.01M USD | 49.05 | CN¥0.54 0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥6.20B 914.62M USD | CN¥9.67M 1.43M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.20B 914.62M USD | 18.85 | CN¥0.28 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.61 5.84 USD |
-1.1
|
CN¥6.18B 911.72M USD | CN¥1.51M 222.13K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.18B 911.72M USD | 86.10 | CN¥0.46 0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.89 6.33 USD |
-0.21
|
CN¥6.18B 911.27M USD | CN¥1.35M 199.23K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.18B 911.27M USD | 204.23 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥6.16B 908.37M USD | CN¥25.76M 3.8M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.16B 908.37M USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥2.30M 340K USD | CN¥7.97 1.18 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.76 0.85 USD |
-2.87
|
CN¥6.07B 896.23M USD | CN¥18.65M 2.75M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.07B 896.23M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥6.07B 895.79M USD | CN¥7.18M 1.06M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.71 4.38 USD |
-3.01
|
CN¥6.02B 888.67M USD | CN¥1.79M 263.75K USD | CN¥29.55 4.36 USD | CN¥30.41 4.49 USD | CN¥6.02B 888.67M USD | 20.07 | CN¥1.48 0.22 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥5.99B 884.2M USD | CN¥7.78M 1.15M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.99B 884.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥5.99B 883.73M USD | CN¥17.63M 2.6M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.99B 883.73M USD | 40.42 | CN¥0.19 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.13 0.9 USD |
-3.62
|
CN¥5.99B 883.59M USD | CN¥17.14M 2.53M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥5.99B 883.59M USD | 16.56 | CN¥0.37 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.70 1.87 USD |
+0.47
|
CN¥5.98B 882.72M USD | CN¥692.67K 102.2K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥5.98B 882.72M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.93 4.12 USD |
-2.24
|
CN¥5.98B 882M USD | CN¥1.27M 187.61K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥5.98B 882M USD | 31.73 | CN¥0.88 0.13 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥34.53 5.09 USD |
-1.34
|
CN¥5.94B 875.83M USD | CN¥2.18M 321.21K USD | CN¥33.83 4.99 USD | CN¥35.80 5.28 USD | CN¥5.94B 875.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.42M 1.68M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.98 1.77 USD |
-4.24
|
CN¥5.93B 874.76M USD | CN¥17.12M 2.53M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥5.93B 874.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.20 7.41 USD |
-6.16
|
CN¥5.92B 873.96M USD | CN¥3.84M 566.9K USD | CN¥49.99 7.38 USD | CN¥54.20 8 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥5.92B 872.89M USD | CN¥5.44M 802.26K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.92B 872.89M USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥5.90B 870.49M USD | CN¥9.21M 1.36M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.90B 870.49M USD | 24.72 | CN¥0.11 0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥111.86 16.5 USD |
-4.06
|
CN¥5.89B 869.72M USD | CN¥568.25K 83.84K USD | CN¥109.22 16.12 USD | CN¥116.61 17.21 USD | CN¥5.89B 869.72M USD | 39.38 | CN¥2.84 0.42 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.57 1.71 USD |
-0.77
|
CN¥5.87B 866.78M USD | CN¥1.37M 201.76K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.87B 866.78M USD | 289.25 | CN¥0.04 0.005 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥5.85B 863.72M USD | CN¥43.28M 6.39M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.85B 863.72M USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.71 2.61 USD |
+4.79
|
CN¥5.84B 862.15M USD | CN¥24.90M 3.67M USD | CN¥16.45 2.43 USD | CN¥17.88 2.64 USD | CN¥5.84B 862.15M USD | 76.99 | CN¥0.23 0.03 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.59 3.63 USD |
+0.12
|
CN¥5.83B 859.67M USD | CN¥2.59M 382.1K USD | CN¥24.14 3.56 USD | CN¥24.78 3.66 USD | CN¥5.83B 859.67M USD | 52.31 | CN¥0.47 0.07 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥5.82B 859.32M USD | CN¥18.77M 2.77M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.82B 859.32M USD | 73.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.94 8.4 USD |
-5.08
|
CN¥5.82B 859.09M USD | CN¥1.21M 178.44K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.82B 859.09M USD | 19.90 | CN¥2.86 0.42 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.48 1.99 USD |
-0.52
|
CN¥5.81B 857.35M USD | CN¥2.26M 332.79K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.81B 857.35M USD | 40.84 | CN¥0.33 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥5.79B 854.03M USD | CN¥17.81M 2.63M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.79B 854.03M USD | 19.37 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.19 2.09 USD |
-0.98
|
CN¥5.71B 842.52M USD | CN¥1.39M 205.05K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.71B 842.52M USD | 26.77 | CN¥0.53 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.03 1.04 USD |
+2.63
|
CN¥5.69B 839.8M USD | CN¥10.51M 1.55M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.69B 839.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥5.69B 839.19M USD | CN¥1.75M 258.87K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.69B 839.19M USD | 26.99 | CN¥0.33 0.05 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.68B 837.74M USD | CN¥3.74M 552.18K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.45 0.51 USD |
-3.63
|
CN¥5.67B 837.18M USD | CN¥52.61M 7.76M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.67B 837.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.57 3.18 USD |
-2.31
|
CN¥5.64B 831.81M USD | CN¥2.64M 389K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.64B 831.81M USD | 431.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.99 0.44 USD |
-3.86
|
CN¥5.62B 828.67M USD | CN¥39.30M 5.8M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.62B 828.67M USD | 299.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.43 1.69 USD |
-1.97
|
CN¥5.61B 827.67M USD | CN¥10.45M 1.54M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.61B 827.67M USD | 87.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.97 1.03 USD |
-1.69
|
CN¥5.58B 823.39M USD | CN¥4.98M 735.14K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥5.58B 823.39M USD | 53.61 | CN¥0.13 0.02 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.08 10.05 USD |
+0.95
|
CN¥5.57B 821.18M USD | CN¥2.26M 334.02K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.57B 821.18M USD | 36.21 | CN¥1.88 0.28 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥5.52B 813.91M USD | CN¥12.90M 1.9M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥5.52B 813.91M USD | 13.99 | CN¥0.27 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥5.51B 813.09M USD | CN¥987.90K 145.76K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.51B 813.09M USD | 11.06 | CN¥0.65 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥5.50B 811.84M USD | CN¥771.00K 113.76K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥5.50B 811.84M USD | 19.39 | CN¥0.60 0.09 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.79 1.15 USD |
-2.38
|
CN¥5.49B 810.35M USD | CN¥12.64M 1.86M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥5.49B 810.35M USD | 22.91 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.96 1.91 USD |
-2.26
|
CN¥5.49B 810.07M USD | CN¥4.09M 604.05K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.49B 810.07M USD | 51.84 | CN¥0.25 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.49 2.29 USD |
-3.97
|
CN¥5.47B 807.72M USD | CN¥6.12M 903.65K USD | CN¥15.36 2.27 USD | CN¥16.13 2.38 USD | CN¥5.47B 807.72M USD | 21.21 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥5.40B 796.83M USD | CN¥11.19M 1.65M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥5.40B 796.83M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.24 1.51 USD |
-0.78
|
CN¥5.39B 795.34M USD | CN¥2.22M 327.54K USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥5.39B 795.34M USD | 6.28 | CN¥1.63 0.24 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥5.36B 791.57M USD | CN¥2.21M 325.62K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.36B 791.57M USD | 12.03 | CN¥0.60 0.09 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.01 2.07 USD |
-0.78
|
CN¥5.31B 783.02M USD | CN¥1.22M 179.36K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.31B 783.02M USD | 10.61 | CN¥1.32 0.19 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥22.04 3.25 USD |
-1.78
|
CN¥5.29B 780.46M USD | CN¥4.96M 731.48K USD | CN¥21.75 3.21 USD | CN¥22.92 3.38 USD | CN¥5.29B 780.46M USD | 157.42 | CN¥0.14 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.44 1.54 USD |
-3.42
|
CN¥5.28B 779.64M USD | CN¥4.11M 605.75K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.28B 779.64M USD | 43.50 | CN¥0.24 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
-1.15
|
CN¥5.28B 779.49M USD | CN¥3.00M 442.69K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.28B 779.49M USD | 32.71 | CN¥0.21 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.70 1.28 USD |
-4.19
|
CN¥5.23B 771.78M USD | CN¥8.32M 1.23M USD | CN¥8.65 1.28 USD | CN¥9.09 1.34 USD | CN¥5.23B 771.78M USD | 21.75 | CN¥0.40 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥5.23B 771.77M USD | CN¥10.00M 1.48M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥5.23B 771.77M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.46 0.51 USD |
-1.99
|
CN¥5.19B 765.77M USD | CN¥11.34M 1.67M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥5.19B 765.77M USD | 23.06 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.22 0.92 USD |
-1.58
|
CN¥5.19B 765.28M USD | CN¥1.76M 260.24K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.19B 765.28M USD | 15.17 | CN¥0.41 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.23 1.36 USD |
-0.97
|
CN¥5.10B 753.14M USD | CN¥1.16M 171.45K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥5.10B 753.14M USD | 230.75 | CN¥0.04 0.005 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.97 1.03 USD |
+0.72
|
CN¥5.09B 750.97M USD | CN¥12.38M 1.83M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥5.09B 750.97M USD | 30.30 | CN¥0.23 0.03 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥10.29M 1.52M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥5.07B 747.88M USD | CN¥7.11M 1.05M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥5.07B 747.88M USD | 10.07 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.41 4.78 USD |
-0.03
|
CN¥5.05B 745.2M USD | CN¥401.37K 59.22K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.2M USD | 14.86 | CN¥2.18 0.32 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.67 1.43 USD |
-2.62
|
CN¥5.02B 740.57M USD | CN¥4.21M 620.86K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥5.02B 740.57M USD | 23.58 | CN¥0.41 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.19 1.8 USD |
-0.41
|
CN¥4.97B 733.9M USD | CN¥612.20K 90.33K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥4.97B 733.9M USD | 30.47 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.48 0.81 USD |
-4.03
|
CN¥4.96B 732.37M USD | CN¥30.65M 4.52M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥4.96B 732.37M USD | 91.33 | CN¥0.06 0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.19 1.8 USD |
-3.33
|
CN¥4.95B 730.74M USD | CN¥7.24M 1.07M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.95B 730.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥61.24 9.04 USD |
-4.21
|
CN¥4.90B 722.86M USD | CN¥1.38M 203.48K USD | CN¥59.83 8.83 USD | CN¥64.78 9.56 USD | CN¥4.90B 722.86M USD | 49.78 | CN¥1.23 0.18 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.75 1 USD |
+1.5
|
CN¥4.89B 720.9M USD | CN¥11.33M 1.67M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥4.89B 720.9M USD | 56.25 | CN¥0.12 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.43 5.52 USD |
+3.34
|
CN¥4.88B 720.41M USD | CN¥6.01M 886.79K USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥4.88B 720.41M USD | 95.97 | CN¥0.39 0.06 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.24 1.36 USD |
+0.11
|
CN¥4.87B 718.36M USD | CN¥8.78M 1.3M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 718.36M USD | 22.00 | CN¥0.42 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥10.99 1.62 USD |
-0.36
|
CN¥4.86B 717.44M USD | CN¥3.87M 570.42K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥4.86B 717.44M USD | 5.11 | CN¥2.15 0.32 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.86B 717.34M USD | CN¥4.37M 644.37K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.58 1.41 USD |
-0.42
|
CN¥4.85B 715.97M USD | CN¥2.83M 417.31K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.85B 715.97M USD | 68.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.93 1.91 USD |
-3.15
|
CN¥4.85B 715.9M USD | CN¥13.55M 2M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.85B 715.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.64 3.49 USD |
-1.42
|
CN¥4.85B 715.63M USD | CN¥1.83M 269.73K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.85B 715.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.41 1.09 USD |
-4.76
|
CN¥4.83B 712.99M USD | CN¥12.14M 1.79M USD | CN¥7.36 1.09 USD | CN¥7.95 1.17 USD | CN¥4.83B 712.99M USD | 32.21 | CN¥0.23 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥4.79B 706.27M USD | CN¥3.14M 462.97K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.79B 706.27M USD | 27.76 | CN¥0.30 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||