Sonuç Sayfası 3 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥7.10B 1.05B USD | CN¥48.65M 7.18M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.94 1.61 USD |
-6.73
|
CN¥7.06B 1.04B USD | CN¥22.40M 3.3M USD | CN¥10.92 1.61 USD | CN¥11.86 1.75 USD | CN¥7.06B 1.04B USD | 21.03 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥7.05B 1.04B USD | CN¥15.25M 2.25M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.05B 1.04B USD | 13.24 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.79 1.74 USD |
-3.99
|
CN¥6.94B 1.02B USD | CN¥16.15M 2.38M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥6.94B 1.02B USD | 13.87 | CN¥0.85 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.97 2.65 USD |
-2.86
|
CN¥6.92B 1.02B USD | CN¥16.71M 2.47M USD | CN¥17.88 2.64 USD | CN¥19.20 2.83 USD | CN¥6.92B 1.02B USD | 26.04 | CN¥0.69 0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥23.48 3.46 USD |
-5.59
|
CN¥6.91B 1.02B USD | CN¥11.30M 1.67M USD | CN¥23.45 3.46 USD | CN¥25.05 3.7 USD | CN¥6.91B 1.02B USD | 28.98 | CN¥0.81 0.12 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.90B 1.02B USD | CN¥8.98M 1.32M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥6.90B 1.02B USD | 10.28 | CN¥0.39 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥6.83B 1.01B USD | CN¥28.70M 4.23M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.02 2.07 USD |
-3.24
|
CN¥6.72B 991.19M USD | CN¥8.03M 1.19M USD | CN¥14.00 2.07 USD | CN¥14.48 2.14 USD | CN¥6.72B 991.19M USD | 35.94 | CN¥0.39 0.06 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥6.68B 986.19M USD | CN¥17.93M 2.65M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥6.68B 986.19M USD | 9.14 | CN¥0.47 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.35 0.79 USD |
+3.48
|
CN¥6.66B 982.14M USD | CN¥167.93M 24.78M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.66B 982.14M USD | 16.71 | CN¥0.32 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.32 2.41 USD |
+9.97
|
CN¥6.61B 975.23M USD | CN¥26.78M 3.95M USD | CN¥13.86 2.05 USD | CN¥16.32 2.41 USD | CN¥6.61B 975.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.85 1.45 USD |
+10.06
|
CN¥6.60B 974.04M USD | CN¥3.07M 453.55K USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.60B 974.04M USD | 89.54 | CN¥0.11 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥6.59B 973M USD | CN¥4.14M 610.58K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.59B 973M USD | 8.97 | CN¥0.72 0.11 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.53 3.18 USD |
-4.48
|
CN¥6.57B 969.47M USD | CN¥15.34M 2.26M USD | CN¥21.28 3.14 USD | CN¥22.70 3.35 USD | CN¥6.57B 969.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
-2.55
|
CN¥6.55B 966.97M USD | CN¥2.58M 381.07K USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.41 1.68 USD |
-7.61
|
CN¥6.41B 946.3M USD | CN¥28.90M 4.26M USD | CN¥11.40 1.68 USD | CN¥12.38 1.83 USD | CN¥6.41B 946.3M USD | 57.04 | CN¥0.20 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.80 4.25 USD |
-6.04
|
CN¥6.35B 937.57M USD | CN¥5.65M 833.18K USD | CN¥28.03 4.14 USD | CN¥31.20 4.6 USD | CN¥6.35B 937.57M USD | 60.00 | CN¥0.48 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥6.35B 937.34M USD | CN¥6.07M 895.91K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.35B 937.34M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥6.21B 916.35M USD | CN¥16.60M 2.45M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥6.21B 916.35M USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.20 1.95 USD |
-5.92
|
CN¥6.20B 915.51M USD | CN¥10.20M 1.51M USD | CN¥13.10 1.93 USD | CN¥13.91 2.05 USD | CN¥6.20B 915.51M USD | 60.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥6.20B 914.9M USD | CN¥23.27M 3.43M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥6.20B 914.9M USD | 58.79 | CN¥0.10 0.01 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.19B 913.39M USD | CN¥39.69M 5.86M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.58 1.56 USD |
-4.51
|
CN¥6.19B 913.29M USD | CN¥10.96M 1.62M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥6.19B 913.29M USD | 62.23 | CN¥0.17 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥6.19B 912.81M USD | CN¥85.72M 12.65M USD | CN¥4.00 0.59 USD | CN¥4.43 0.65 USD | CN¥6.19B 912.81M USD | 25.25 | CN¥0.16 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.50 4.35 USD |
-1.5
|
CN¥6.17B 911.1M USD | CN¥4.16M 614.3K USD | CN¥29.31 4.32 USD | CN¥30.42 4.49 USD | CN¥6.17B 911.1M USD | 15.44 | CN¥1.91 0.28 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.22 3.87 USD |
-3.64
|
CN¥6.15B 907.66M USD | CN¥2.19M 323.73K USD | CN¥26.10 3.85 USD | CN¥27.36 4.04 USD | CN¥6.15B 907.66M USD | 48.55 | CN¥0.54 0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.28 5.65 USD |
-2.64
|
CN¥6.15B 906.87M USD | CN¥5.05M 745.55K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.15B 906.87M USD | 382.80 | CN¥0.10 0.01 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.10B 900.65M USD | CN¥3.93M 580.35K USD | CN¥7.96 1.17 USD | CN¥8.13 1.2 USD | CN¥6.10B 900.65M USD | 61.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥6.09B 898.13M USD | CN¥11.61M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.09B 898.13M USD | 25.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.23 6.23 USD |
-1.74
|
CN¥6.08B 897.25M USD | CN¥2.17M 319.77K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.08B 897.25M USD | 201.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.86 1.9 USD |
+1.74
|
CN¥6.06B 893.84M USD | CN¥1.21M 179.09K USD | CN¥12.57 1.85 USD | CN¥12.93 1.91 USD | CN¥6.06B 893.84M USD | 32.97 | CN¥0.39 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥6.06B 893.68M USD | CN¥25.80M 3.81M USD | CN¥6.03 0.89 USD | CN¥6.32 0.93 USD | CN¥6.06B 893.68M USD | 16.75 | CN¥0.37 0.05 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.76 5.72 USD |
-3.22
|
CN¥6.05B 892.15M USD | CN¥2.64M 389.16K USD | CN¥38.50 5.68 USD | CN¥40.71 6.01 USD | CN¥6.05B 892.15M USD | 84.26 | CN¥0.46 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.20 1.8 USD |
-2.48
|
CN¥6.04B 890.82M USD | CN¥28.56M 4.21M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.04B 890.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥6.01B 886.75M USD | CN¥13.83M 2.04M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.01B 886.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.04 4.14 USD |
-1.86
|
CN¥6.00B 885.47M USD | CN¥2.12M 313.52K USD | CN¥27.76 4.1 USD | CN¥28.79 4.25 USD | CN¥6.00B 885.47M USD | 31.86 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.49 4.35 USD |
-3.72
|
CN¥5.98B 882.09M USD | CN¥2.91M 429.12K USD | CN¥29.46 4.35 USD | CN¥30.41 4.49 USD | CN¥5.98B 882.09M USD | 19.92 | CN¥1.48 0.22 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥12.40M 1.83M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥5.93B 874.89M USD | CN¥9.48M 1.4M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥5.92B 873.69M USD | CN¥15.05M 2.22M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.92B 873.69M USD | 24.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥5.90B 870.74M USD | CN¥26.84M 3.96M USD | CN¥5.45 0.8 USD | CN¥5.75 0.85 USD | CN¥5.90B 870.74M USD | 19.75 | CN¥0.29 0.04 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.89B 868.45M USD | CN¥56.82M 8.38M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥5.89B 868.45M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥5.88B 867.17M USD | CN¥32.77M 4.84M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.56 1.71 USD |
-0.86
|
CN¥5.87B 866.03M USD | CN¥2.64M 389.86K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.87B 866.03M USD | 289.00 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.49 1.11 USD |
-2.47
|
CN¥5.84B 861.87M USD | CN¥30.94M 4.57M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.84B 861.87M USD | 39.42 | CN¥0.19 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.69 2.61 USD |
+4.67
|
CN¥5.84B 861.18M USD | CN¥38.31M 5.65M USD | CN¥16.45 2.43 USD | CN¥17.98 2.65 USD | CN¥5.84B 861.18M USD | 76.91 | CN¥0.23 0.03 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥33.89 5 USD |
-3.17
|
CN¥5.83B 859.59M USD | CN¥3.84M 566.64K USD | CN¥33.39 4.93 USD | CN¥35.80 5.28 USD | CN¥5.83B 859.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.60 8.35 USD |
-5.65
|
CN¥5.79B 853.96M USD | CN¥2.48M 366.32K USD | CN¥56.25 8.3 USD | CN¥60.73 8.96 USD | CN¥5.79B 853.96M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.79 7.2 USD |
-8.8
|
CN¥5.76B 849.42M USD | CN¥5.50M 811.41K USD | CN¥48.79 7.2 USD | CN¥54.20 8 USD | CN¥5.76B 849.42M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.08 16.09 USD |
-6.44
|
CN¥5.75B 848.1M USD | CN¥993.48K 146.58K USD | CN¥108.81 16.05 USD | CN¥116.61 17.21 USD | CN¥5.75B 848.1M USD | 38.40 | CN¥2.84 0.42 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥5.73B 845.83M USD | CN¥13.62M 2.01M USD | CN¥6.90 1.02 USD | CN¥7.34 1.08 USD | CN¥5.73B 845.83M USD | 55.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.27 1.96 USD |
-2.07
|
CN¥5.72B 843.99M USD | CN¥3.80M 561.21K USD | CN¥13.25 1.95 USD | CN¥13.65 2.01 USD | CN¥5.72B 843.99M USD | 40.21 | CN¥0.33 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥5.72B 843.7M USD | CN¥2.19M 323.51K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.72B 843.7M USD | 26.81 | CN¥0.53 0.08 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥5.69B 840.13M USD | CN¥2.36M 347.65K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.69B 840.13M USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.00 3.54 USD |
-2.28
|
CN¥5.69B 839.04M USD | CN¥6.08M 897.66K USD | CN¥24.00 3.54 USD | CN¥24.78 3.66 USD | CN¥5.69B 839.04M USD | 51.06 | CN¥0.47 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.02 1.04 USD |
+2.48
|
CN¥5.68B 838.6M USD | CN¥12.87M 1.9M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥5.68B 838.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.68B 837.74M USD | CN¥7.40M 1.09M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.41 0.5 USD |
-4.75
|
CN¥5.61B 827.47M USD | CN¥82.26M 12.14M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥5.61B 827.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.22 10.07 USD |
+1.16
|
CN¥5.58B 822.87M USD | CN¥3.77M 555.78K USD | CN¥66.50 9.81 USD | CN¥69.49 10.25 USD | CN¥5.58B 822.87M USD | 36.28 | CN¥1.88 0.28 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.28 3.14 USD |
-3.62
|
CN¥5.56B 820.62M USD | CN¥4.68M 690.26K USD | CN¥21.10 3.11 USD | CN¥22.65 3.34 USD | CN¥5.56B 820.62M USD | 425.60 | CN¥0.05 0.007 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥2.05M 302.47K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.95 0.44 USD |
-5.14
|
CN¥5.54B 817.58M USD | CN¥61.36M 9.05M USD | CN¥2.93 0.43 USD | CN¥3.10 0.46 USD | CN¥5.54B 817.58M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥5.50B 811.84M USD | CN¥1.12M 165.45K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥5.50B 811.84M USD | 19.39 | CN¥0.60 0.09 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥5.50B 811.76M USD | CN¥21.70M 3.2M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥5.50B 811.76M USD | 13.96 | CN¥0.27 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.21 1.65 USD |
-3.86
|
CN¥5.50B 811.73M USD | CN¥17.34M 2.56M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥5.50B 811.73M USD | 86.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.40 1.53 USD |
+0.78
|
CN¥5.47B 807.77M USD | CN¥3.48M 512.93K USD | CN¥10.18 1.5 USD | CN¥10.50 1.55 USD | CN¥5.47B 807.77M USD | 6.38 | CN¥1.63 0.24 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥5.46B 806.19M USD | CN¥17.26M 2.55M USD | CN¥7.73 1.14 USD | CN¥8.07 1.19 USD | CN¥5.46B 806.19M USD | 22.79 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.88 1.9 USD |
-2.87
|
CN¥5.46B 805.07M USD | CN¥6.86M 1.01M USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.46B 805.07M USD | 51.52 | CN¥0.25 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.25 0.63 USD |
+0.95
|
CN¥5.42B 800.01M USD | CN¥21.13M 3.12M USD | CN¥4.06 0.6 USD | CN¥4.30 0.63 USD | CN¥5.42B 800.01M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.34 2.26 USD |
-4.9
|
CN¥5.42B 799.9M USD | CN¥8.79M 1.3M USD | CN¥15.31 2.26 USD | CN¥16.13 2.38 USD | CN¥5.42B 799.9M USD | 21.01 | CN¥0.73 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥5.40B 796.83M USD | CN¥17.71M 2.61M USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥5.40B 796.83M USD | 106.40 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥5.36B 791.57M USD | CN¥3.51M 518.45K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥5.36B 791.57M USD | 12.03 | CN¥0.60 0.09 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.09 2.08 USD |
-0.21
|
CN¥5.34B 787.49M USD | CN¥1.98M 291.54K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.34B 787.49M USD | 10.67 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥5.31B 782.89M USD | CN¥4.74M 699.27K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.31B 782.89M USD | 32.85 | CN¥0.21 0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.94 3.24 USD |
-2.23
|
CN¥5.27B 776.92M USD | CN¥7.14M 1.05M USD | CN¥21.75 3.21 USD | CN¥22.92 3.38 USD | CN¥5.27B 776.92M USD | 156.71 | CN¥0.14 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥5.26B 776.66M USD | CN¥6.88M 1.02M USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.26B 776.66M USD | 43.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥5.24B 772.66M USD | CN¥3.69M 544.6K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥5.20B 767.13M USD | CN¥26.50M 3.91M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥5.20B 767.13M USD | 30.95 | CN¥0.23 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥5.16B 761.34M USD | CN¥17.68M 2.61M USD | CN¥3.43 0.51 USD | CN¥3.56 0.53 USD | CN¥5.16B 761.34M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.58 1.27 USD |
-5.51
|
CN¥5.16B 761.13M USD | CN¥13.50M 1.99M USD | CN¥8.57 1.26 USD | CN¥9.09 1.34 USD | CN¥5.16B 761.13M USD | 21.44 | CN¥0.40 0.06 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.21 1.36 USD |
-1.18
|
CN¥5.09B 751.51M USD | CN¥2.08M 306.24K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥5.09B 751.51M USD | 230.25 | CN¥0.04 0.005 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.73M 1.73M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
0
|
CN¥5.05B 745.43M USD | CN¥599.57K 88.46K USD | CN¥31.93 4.71 USD | CN¥32.66 4.82 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.64 1.42 USD |
-2.92
|
CN¥5.00B 738.28M USD | CN¥6.11M 900.98K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥5.00B 738.28M USD | 23.51 | CN¥0.41 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.30 5.65 USD |
+5.74
|
CN¥5.00B 737.15M USD | CN¥7.90M 1.17M USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥5.00B 737.15M USD | 98.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥4.98B 735.27M USD | CN¥11.46M 1.69M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.98B 735.27M USD | 9.90 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.18 1.8 USD |
-0.49
|
CN¥4.97B 733.29M USD | CN¥1.34M 197.75K USD | CN¥11.87 1.75 USD | CN¥12.29 1.81 USD | CN¥4.97B 733.29M USD | 30.44 | CN¥0.40 0.06 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥4.94B 728.38M USD | CN¥14.24M 2.1M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥4.94B 728.38M USD | 56.83 | CN¥0.12 0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.13 1.79 USD |
-3.81
|
CN¥4.93B 727.14M USD | CN¥10.71M 1.58M USD | CN¥12.00 1.77 USD | CN¥12.67 1.87 USD | CN¥4.93B 727.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.28 1.37 USD |
+0.54
|
CN¥4.89B 721.47M USD | CN¥10.83M 1.6M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥4.89B 721.47M USD | 22.09 | CN¥0.42 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.02 1.63 USD |
-0.09
|
CN¥4.88B 719.4M USD | CN¥5.71M 842.02K USD | CN¥10.75 1.59 USD | CN¥11.22 1.66 USD | CN¥4.88B 719.4M USD | 5.12 | CN¥2.15 0.32 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.86B 717.34M USD | CN¥7.41M 1.09M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.33 0.79 USD |
-6.65
|
CN¥4.83B 712.33M USD | CN¥50.24M 7.41M USD | CN¥5.32 0.78 USD | CN¥5.70 0.84 USD | CN¥4.83B 712.33M USD | 88.83 | CN¥0.06 0.008 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥60.24 8.89 USD |
-5.77
|
CN¥4.82B 711.06M USD | CN¥2.31M 341.47K USD | CN¥59.83 8.83 USD | CN¥64.78 9.56 USD | CN¥4.82B 711.06M USD | 48.97 | CN¥1.23 0.18 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.50 1.4 USD |
-1.25
|
CN¥4.81B 709.99M USD | CN¥4.16M 613.34K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.81B 709.99M USD | 67.85 | CN¥0.14 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.36 1.23 USD |
-0.71
|
CN¥4.80B 708.81M USD | CN¥5.01M 739.85K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥4.80B 708.81M USD | 27.86 | CN¥0.30 0.04 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥4.80B 708.77M USD | CN¥4.05M 598.2K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.80B 708.77M USD | 40.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.38 3.45 USD |
-2.5
|
CN¥4.80B 707.76M USD | CN¥3.35M 494.9K USD | CN¥23.28 3.43 USD | CN¥24.22 3.57 USD | CN¥4.80B 707.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.37 0.79 USD |
-0.92
|
CN¥4.78B 705.2M USD | CN¥5.01M 739.65K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥4.78B 705.2M USD | 15.79 | CN¥0.34 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||