$2.21T
Toplam piyasa değeri
$74.42B
Toplam hacim
BTC 55.90%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥3.10 0.46 USD
-3.13
CN¥7.10B 1.05B USD CN¥48.65M 7.18M USD CN¥3.08 0.45 USD CN¥3.23 0.48 USD CN¥7.10B 1.05B USD 0 -CN¥0.17 -0.02 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥10.94 1.61 USD
-6.73
CN¥7.06B 1.04B USD CN¥22.40M 3.3M USD CN¥10.92 1.61 USD CN¥11.86 1.75 USD CN¥7.06B 1.04B USD 21.03 CN¥0.52 0.08 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.54 1.41 USD
-2.95
CN¥7.05B 1.04B USD CN¥15.25M 2.25M USD CN¥9.52 1.4 USD CN¥9.88 1.46 USD CN¥7.05B 1.04B USD 13.24 CN¥0.72 0.11 USD
cn ZYNP Corporation 002448.SZ CN CN¥11.79 1.74 USD
-3.99
CN¥6.94B 1.02B USD CN¥16.15M 2.38M USD CN¥11.61 1.71 USD CN¥12.27 1.81 USD CN¥6.94B 1.02B USD 13.87 CN¥0.85 0.13 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥17.97 2.65 USD
-2.86
CN¥6.92B 1.02B USD CN¥16.71M 2.47M USD CN¥17.88 2.64 USD CN¥19.20 2.83 USD CN¥6.92B 1.02B USD 26.04 CN¥0.69 0.1 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥23.48 3.46 USD
-5.59
CN¥6.91B 1.02B USD CN¥11.30M 1.67M USD CN¥23.45 3.46 USD CN¥25.05 3.7 USD CN¥6.91B 1.02B USD 28.98 CN¥0.81 0.12 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.01 0.59 USD
+0.25
CN¥6.90B 1.02B USD CN¥8.98M 1.32M USD CN¥3.94 0.58 USD CN¥4.06 0.6 USD CN¥6.90B 1.02B USD 10.28 CN¥0.39 0.06 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.85 1.16 USD
+0.9
CN¥6.83B 1.01B USD CN¥28.70M 4.23M USD CN¥7.72 1.14 USD CN¥8.00 1.18 USD CN¥6.83B 1.01B USD 130.83 CN¥0.06 0.008 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.02 2.07 USD
-3.24
CN¥6.72B 991.19M USD CN¥8.03M 1.19M USD CN¥14.00 2.07 USD CN¥14.48 2.14 USD CN¥6.72B 991.19M USD 35.94 CN¥0.39 0.06 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.30 0.63 USD
-0.69
CN¥6.68B 986.19M USD CN¥17.93M 2.65M USD CN¥4.25 0.63 USD CN¥4.35 0.64 USD CN¥6.68B 986.19M USD 9.14 CN¥0.47 0.07 USD
cn Rastar Group 300043.SZ CN CN¥5.35 0.79 USD
+3.48
CN¥6.66B 982.14M USD CN¥167.93M 24.78M USD CN¥4.96 0.73 USD CN¥5.36 0.79 USD CN¥6.66B 982.14M USD 16.71 CN¥0.32 0.05 USD
cn Sichuan Jinshi Technology Co.,Ltd 002951.SZ CN CN¥16.32 2.41 USD
+9.97
CN¥6.61B 975.23M USD CN¥26.78M 3.95M USD CN¥13.86 2.05 USD CN¥16.32 2.41 USD CN¥6.61B 975.23M USD 0 -CN¥0.56 -0.08 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥9.85 1.45 USD
+10.06
CN¥6.60B 974.04M USD CN¥3.07M 453.55K USD CN¥8.78 1.3 USD CN¥9.06 1.34 USD CN¥6.60B 974.04M USD 89.54 CN¥0.11 0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.46 0.95 USD
+0.62
CN¥6.59B 973M USD CN¥4.14M 610.58K USD CN¥6.32 0.93 USD CN¥6.47 0.95 USD CN¥6.59B 973M USD 8.97 CN¥0.72 0.11 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥21.53 3.18 USD
-4.48
CN¥6.57B 969.47M USD CN¥15.34M 2.26M USD CN¥21.28 3.14 USD CN¥22.70 3.35 USD CN¥6.57B 969.47M USD 0 -CN¥0.10 -0.01 USD
cn Huangshan Novel Co.,Ltd 002014.SZ CN CN¥10.70 1.58 USD
-2.55
CN¥6.55B 966.97M USD CN¥2.58M 381.07K USD CN¥10.70 1.58 USD CN¥11.03 1.63 USD CN¥6.55B 966.97M USD 14.86 CN¥0.72 0.11 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥11.41 1.68 USD
-7.61
CN¥6.41B 946.3M USD CN¥28.90M 4.26M USD CN¥11.40 1.68 USD CN¥12.38 1.83 USD CN¥6.41B 946.3M USD 57.04 CN¥0.20 0.03 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥28.80 4.25 USD
-6.04
CN¥6.35B 937.57M USD CN¥5.65M 833.18K USD CN¥28.03 4.14 USD CN¥31.20 4.6 USD CN¥6.35B 937.57M USD 60.00 CN¥0.48 0.07 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.65 2.16 USD
+2.02
CN¥6.35B 937.34M USD CN¥6.07M 895.91K USD CN¥14.20 2.1 USD CN¥14.96 2.21 USD CN¥6.35B 937.34M USD 0 -CN¥1.82 -0.2 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.29 0.78 USD
+0.38
CN¥6.21B 916.35M USD CN¥16.60M 2.45M USD CN¥5.20 0.77 USD CN¥5.33 0.79 USD CN¥6.21B 916.35M USD 18.89 CN¥0.28 0.04 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.20 1.95 USD
-5.92
CN¥6.20B 915.51M USD CN¥10.20M 1.51M USD CN¥13.10 1.93 USD CN¥13.91 2.05 USD CN¥6.20B 915.51M USD 60.00 CN¥0.22 0.03 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.88 0.87 USD
-0.84
CN¥6.20B 914.9M USD CN¥23.27M 3.43M USD CN¥5.73 0.85 USD CN¥6.23 0.92 USD CN¥6.20B 914.9M USD 58.79 CN¥0.10 0.01 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.64 0.54 USD
-1.62
CN¥6.19B 913.39M USD CN¥39.69M 5.86M USD CN¥3.56 0.53 USD CN¥3.69 0.54 USD CN¥6.19B 913.39M USD 121.33 CN¥0.03 0.004 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥10.58 1.56 USD
-4.51
CN¥6.19B 913.29M USD CN¥10.96M 1.62M USD CN¥10.58 1.56 USD CN¥11.06 1.63 USD CN¥6.19B 913.29M USD 62.23 CN¥0.17 0.03 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥4.04 0.6 USD
-2.65
CN¥6.19B 912.81M USD CN¥85.72M 12.65M USD CN¥4.00 0.59 USD CN¥4.43 0.65 USD CN¥6.19B 912.81M USD 25.25 CN¥0.16 0.02 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.50 4.35 USD
-1.5
CN¥6.17B 911.1M USD CN¥4.16M 614.3K USD CN¥29.31 4.32 USD CN¥30.42 4.49 USD CN¥6.17B 911.1M USD 15.44 CN¥1.91 0.28 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥26.22 3.87 USD
-3.64
CN¥6.15B 907.66M USD CN¥2.19M 323.73K USD CN¥26.10 3.85 USD CN¥27.36 4.04 USD CN¥6.15B 907.66M USD 48.55 CN¥0.54 0.08 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥38.28 5.65 USD
-2.64
CN¥6.15B 906.87M USD CN¥5.05M 745.55K USD CN¥36.91 5.45 USD CN¥40.11 5.92 USD CN¥6.15B 906.87M USD 382.80 CN¥0.10 0.01 USD
cn Joyoung Co.,Ltd 002242.SZ CN CN¥8.00 1.18 USD
-0.74
CN¥6.10B 900.65M USD CN¥3.93M 580.35K USD CN¥7.96 1.17 USD CN¥8.13 1.2 USD CN¥6.10B 900.65M USD 61.53 CN¥0.13 0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.83 0.57 USD
-0.78
CN¥6.09B 898.13M USD CN¥11.61M 1.71M USD CN¥3.78 0.56 USD CN¥3.87 0.57 USD CN¥6.09B 898.13M USD 25.53 CN¥0.15 0.02 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥42.23 6.23 USD
-1.74
CN¥6.08B 897.25M USD CN¥2.17M 319.77K USD CN¥41.88 6.18 USD CN¥43.92 6.48 USD CN¥6.08B 897.25M USD 201.09 CN¥0.21 0.03 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥12.86 1.9 USD
+1.74
CN¥6.06B 893.84M USD CN¥1.21M 179.09K USD CN¥12.57 1.85 USD CN¥12.93 1.91 USD CN¥6.06B 893.84M USD 32.97 CN¥0.39 0.06 USD
Sunrise Group Company Limited Sunrise Group Company Limited 002752.SZ CN CN¥6.20 0.91 USD
-2.52
CN¥6.06B 893.68M USD CN¥25.80M 3.81M USD CN¥6.03 0.89 USD CN¥6.32 0.93 USD CN¥6.06B 893.68M USD 16.75 CN¥0.37 0.05 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥38.76 5.72 USD
-3.22
CN¥6.05B 892.15M USD CN¥2.64M 389.16K USD CN¥38.50 5.68 USD CN¥40.71 6.01 USD CN¥6.05B 892.15M USD 84.26 CN¥0.46 0.07 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥12.20 1.8 USD
-2.48
CN¥6.04B 890.82M USD CN¥28.56M 4.21M USD CN¥11.88 1.75 USD CN¥12.66 1.87 USD CN¥6.04B 890.82M USD 0 -CN¥0.51 -0.07 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.47 0.51 USD
-0.57
CN¥6.01B 886.75M USD CN¥13.83M 2.04M USD CN¥3.44 0.51 USD CN¥3.54 0.52 USD CN¥6.01B 886.75M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.04 4.14 USD
-1.86
CN¥6.00B 885.47M USD CN¥2.12M 313.52K USD CN¥27.76 4.1 USD CN¥28.79 4.25 USD CN¥6.00B 885.47M USD 31.86 CN¥0.88 0.13 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.49 4.35 USD
-3.72
CN¥5.98B 882.09M USD CN¥2.91M 429.12K USD CN¥29.46 4.35 USD CN¥30.41 4.49 USD CN¥5.98B 882.09M USD 19.92 CN¥1.48 0.22 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥42.67 6.3 USD
+10
CN¥5.93B 875.54M USD CN¥12.40M 1.83M USD CN¥38.38 5.66 USD CN¥42.67 6.3 USD CN¥5.93B 875.54M USD 34.69 CN¥1.23 0.18 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.36 0.64 USD
0
CN¥5.93B 874.89M USD CN¥9.48M 1.4M USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥5.93B 874.89M USD 13.21 CN¥0.33 0.05 USD
cn Yotrio Group Co., Ltd. 002489.SZ CN CN¥2.73 0.4 USD
-1.09
CN¥5.92B 873.69M USD CN¥15.05M 2.22M USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥5.92B 873.69M USD 24.81 CN¥0.11 0.02 USD
cn Changhong Meiling Co., Ltd. 000521.SZ CN CN¥5.73 0.85 USD
+1.42
CN¥5.90B 870.74M USD CN¥26.84M 3.96M USD CN¥5.45 0.8 USD CN¥5.75 0.85 USD CN¥5.90B 870.74M USD 19.75 CN¥0.29 0.04 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥3.67 0.54 USD
-0.81
CN¥5.89B 868.45M USD CN¥56.82M 8.38M USD CN¥3.64 0.54 USD CN¥3.85 0.57 USD CN¥5.89B 868.45M USD 183.50 CN¥0.02 0.002 USD
cn Beijing Kingee Culture Development Co., Ltd. 002721.SZ CN CN¥2.21 0.33 USD
+0.45
CN¥5.88B 867.17M USD CN¥32.77M 4.84M USD CN¥2.16 0.32 USD CN¥2.22 0.33 USD CN¥5.88B 867.17M USD 73.66 CN¥0.03 0.004 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥11.56 1.71 USD
-0.86
CN¥5.87B 866.03M USD CN¥2.64M 389.86K USD CN¥11.54 1.7 USD CN¥11.74 1.73 USD CN¥5.87B 866.03M USD 289.00 CN¥0.04 0.005 USD
cn Hefei Department Store Group Co.,Ltd 000417.SZ CN CN¥7.49 1.11 USD
-2.47
CN¥5.84B 861.87M USD CN¥30.94M 4.57M USD CN¥7.47 1.1 USD CN¥7.73 1.14 USD CN¥5.84B 861.87M USD 39.42 CN¥0.19 0.03 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.69 2.61 USD
+4.67
CN¥5.84B 861.18M USD CN¥38.31M 5.65M USD CN¥16.45 2.43 USD CN¥17.98 2.65 USD CN¥5.84B 861.18M USD 76.91 CN¥0.23 0.03 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥33.89 5 USD
-3.17
CN¥5.83B 859.59M USD CN¥3.84M 566.64K USD CN¥33.39 4.93 USD CN¥35.80 5.28 USD CN¥5.83B 859.59M USD 0 -CN¥0.06 -0.008 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥56.60 8.35 USD
-5.65
CN¥5.79B 853.96M USD CN¥2.48M 366.32K USD CN¥56.25 8.3 USD CN¥60.73 8.96 USD CN¥5.79B 853.96M USD 19.79 CN¥2.86 0.42 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥48.79 7.2 USD
-8.8
CN¥5.76B 849.42M USD CN¥5.50M 811.41K USD CN¥48.79 7.2 USD CN¥54.20 8 USD CN¥5.76B 849.42M USD 0 -CN¥0.44 -0.06 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥109.08 16.09 USD
-6.44
CN¥5.75B 848.1M USD CN¥993.48K 146.58K USD CN¥108.81 16.05 USD CN¥116.61 17.21 USD CN¥5.75B 848.1M USD 38.40 CN¥2.84 0.42 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.16 1.06 USD
+0.99
CN¥5.73B 845.83M USD CN¥13.62M 2.01M USD CN¥6.90 1.02 USD CN¥7.34 1.08 USD CN¥5.73B 845.83M USD 55.07 CN¥0.13 0.02 USD
cn Shenzhen Tellus Holding Co., Ltd. 000025.SZ CN CN¥13.27 1.96 USD
-2.07
CN¥5.72B 843.99M USD CN¥3.80M 561.21K USD CN¥13.25 1.95 USD CN¥13.65 2.01 USD CN¥5.72B 843.99M USD 40.21 CN¥0.33 0.05 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.21 2.1 USD
-0.84
CN¥5.72B 843.7M USD CN¥2.19M 323.51K USD CN¥14.10 2.08 USD CN¥14.66 2.16 USD CN¥5.72B 843.7M USD 26.81 CN¥0.53 0.08 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.92 1.32 USD
+0.34
CN¥5.69B 840.13M USD CN¥2.36M 347.65K USD CN¥8.76 1.29 USD CN¥9.09 1.34 USD CN¥5.69B 840.13M USD 27.03 CN¥0.33 0.05 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥24.00 3.54 USD
-2.28
CN¥5.69B 839.04M USD CN¥6.08M 897.66K USD CN¥24.00 3.54 USD CN¥24.78 3.66 USD CN¥5.69B 839.04M USD 51.06 CN¥0.47 0.07 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.02 1.04 USD
+2.48
CN¥5.68B 838.6M USD CN¥12.87M 1.9M USD CN¥6.98 1.03 USD CN¥7.19 1.06 USD CN¥5.68B 838.6M USD 0 -CN¥0.26 -0.03 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.18 0.62 USD
-0.48
CN¥5.68B 837.74M USD CN¥7.40M 1.09M USD CN¥4.10 0.6 USD CN¥4.24 0.63 USD CN¥5.68B 837.74M USD 0 -CN¥0.27 -0.03 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥3.41 0.5 USD
-4.75
CN¥5.61B 827.47M USD CN¥82.26M 12.14M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥5.61B 827.47M USD 0 -CN¥0.09 -0.01 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥68.22 10.07 USD
+1.16
CN¥5.58B 822.87M USD CN¥3.77M 555.78K USD CN¥66.50 9.81 USD CN¥69.49 10.25 USD CN¥5.58B 822.87M USD 36.28 CN¥1.88 0.28 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.28 3.14 USD
-3.62
CN¥5.56B 820.62M USD CN¥4.68M 690.26K USD CN¥21.10 3.11 USD CN¥22.65 3.34 USD CN¥5.56B 820.62M USD 425.60 CN¥0.05 0.007 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.23 1.07 USD
+0.7
CN¥5.54B 817.61M USD CN¥2.05M 302.47K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.54B 817.61M USD 11.12 CN¥0.65 0.1 USD
cn Zhejiang Great Southeast Corp.Ltd 002263.SZ CN CN¥2.95 0.44 USD
-5.14
CN¥5.54B 817.58M USD CN¥61.36M 9.05M USD CN¥2.93 0.43 USD CN¥3.10 0.46 USD CN¥5.54B 817.58M USD 295.00 CN¥0.01 0.001 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥11.64 1.72 USD
-0.26
CN¥5.50B 811.84M USD CN¥1.12M 165.45K USD CN¥11.45 1.69 USD CN¥11.75 1.73 USD CN¥5.50B 811.84M USD 19.39 CN¥0.60 0.09 USD
cn Bxn Holding Co., Ltd. 002154.SZ CN CN¥3.77 0.56 USD
-1.31
CN¥5.50B 811.76M USD CN¥21.70M 3.2M USD CN¥3.75 0.55 USD CN¥3.84 0.57 USD CN¥5.50B 811.76M USD 13.96 CN¥0.27 0.04 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥11.21 1.65 USD
-3.86
CN¥5.50B 811.73M USD CN¥17.34M 2.56M USD CN¥11.15 1.65 USD CN¥11.69 1.72 USD CN¥5.50B 811.73M USD 86.23 CN¥0.13 0.02 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥10.40 1.53 USD
+0.78
CN¥5.47B 807.77M USD CN¥3.48M 512.93K USD CN¥10.18 1.5 USD CN¥10.50 1.55 USD CN¥5.47B 807.77M USD 6.38 CN¥1.63 0.24 USD
cn Fujian Septwolves Industry Co., Ltd. 002029.SZ CN CN¥7.75 1.14 USD
-2.88
CN¥5.46B 806.19M USD CN¥17.26M 2.55M USD CN¥7.73 1.14 USD CN¥8.07 1.19 USD CN¥5.46B 806.19M USD 22.79 CN¥0.34 0.05 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥12.88 1.9 USD
-2.87
CN¥5.46B 805.07M USD CN¥6.86M 1.01M USD CN¥12.62 1.86 USD CN¥13.15 1.94 USD CN¥5.46B 805.07M USD 51.52 CN¥0.25 0.04 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.25 0.63 USD
+0.95
CN¥5.42B 800.01M USD CN¥21.13M 3.12M USD CN¥4.06 0.6 USD CN¥4.30 0.63 USD CN¥5.42B 800.01M USD 26.56 CN¥0.16 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥15.34 2.26 USD
-4.9
CN¥5.42B 799.9M USD CN¥8.79M 1.3M USD CN¥15.31 2.26 USD CN¥16.13 2.38 USD CN¥5.42B 799.9M USD 21.01 CN¥0.73 0.11 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.32 0.78 USD
+0.57
CN¥5.40B 796.83M USD CN¥17.71M 2.61M USD CN¥5.16 0.76 USD CN¥5.36 0.79 USD CN¥5.40B 796.83M USD 106.40 CN¥0.05 0.007 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.22 1.07 USD
-0.96
CN¥5.36B 791.57M USD CN¥3.51M 518.45K USD CN¥7.15 1.05 USD CN¥7.29 1.08 USD CN¥5.36B 791.57M USD 12.03 CN¥0.60 0.09 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.09 2.08 USD
-0.21
CN¥5.34B 787.49M USD CN¥1.98M 291.54K USD CN¥13.94 2.06 USD CN¥14.19 2.09 USD CN¥5.34B 787.49M USD 10.67 CN¥1.32 0.19 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥6.90 1.02 USD
-0.72
CN¥5.31B 782.89M USD CN¥4.74M 699.27K USD CN¥6.85 1.01 USD CN¥7.00 1.03 USD CN¥5.31B 782.89M USD 32.85 CN¥0.21 0.03 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥21.94 3.24 USD
-2.23
CN¥5.27B 776.92M USD CN¥7.14M 1.05M USD CN¥21.75 3.21 USD CN¥22.92 3.38 USD CN¥5.27B 776.92M USD 156.71 CN¥0.14 0.02 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥10.40 1.53 USD
-3.79
CN¥5.26B 776.66M USD CN¥6.88M 1.02M USD CN¥10.39 1.53 USD CN¥10.80 1.59 USD CN¥5.26B 776.66M USD 43.33 CN¥0.24 0.04 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.28 0.93 USD
-0.63
CN¥5.24B 772.66M USD CN¥3.69M 544.6K USD CN¥6.21 0.92 USD CN¥6.36 0.94 USD CN¥5.24B 772.66M USD 15.31 CN¥0.41 0.06 USD
cn Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ CN CN¥7.12 1.05 USD
+2.89
CN¥5.20B 767.13M USD CN¥26.50M 3.91M USD CN¥6.91 1.02 USD CN¥7.18 1.06 USD CN¥5.20B 767.13M USD 30.95 CN¥0.23 0.03 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.44 0.51 USD
-2.55
CN¥5.16B 761.34M USD CN¥17.68M 2.61M USD CN¥3.43 0.51 USD CN¥3.56 0.53 USD CN¥5.16B 761.34M USD 22.93 CN¥0.15 0.02 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.58 1.27 USD
-5.51
CN¥5.16B 761.13M USD CN¥13.50M 1.99M USD CN¥8.57 1.26 USD CN¥9.09 1.34 USD CN¥5.16B 761.13M USD 21.44 CN¥0.40 0.06 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.21 1.36 USD
-1.18
CN¥5.09B 751.51M USD CN¥2.08M 306.24K USD CN¥9.04 1.33 USD CN¥9.32 1.38 USD CN¥5.09B 751.51M USD 230.25 CN¥0.04 0.005 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.37 2.12 USD
-10.02
CN¥5.07B 748.43M USD CN¥11.73M 1.73M USD CN¥14.37 2.12 USD CN¥15.95 2.35 USD CN¥5.07B 748.43M USD 55.26 CN¥0.26 0.04 USD
cn Bear Electric Appliance Co.,Ltd. 002959.SZ CN CN¥32.42 4.78 USD
0
CN¥5.05B 745.43M USD CN¥599.57K 88.46K USD CN¥31.93 4.71 USD CN¥32.66 4.82 USD CN¥5.05B 745.43M USD 14.87 CN¥2.18 0.32 USD
cn Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ CN CN¥9.64 1.42 USD
-2.92
CN¥5.00B 738.28M USD CN¥6.11M 900.98K USD CN¥9.58 1.41 USD CN¥9.93 1.47 USD CN¥5.00B 738.28M USD 23.51 CN¥0.41 0.06 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥38.30 5.65 USD
+5.74
CN¥5.00B 737.15M USD CN¥7.90M 1.17M USD CN¥37.15 5.48 USD CN¥39.80 5.87 USD CN¥5.00B 737.15M USD 98.20 CN¥0.39 0.06 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.25 0.77 USD
-0.38
CN¥4.98B 735.27M USD CN¥11.46M 1.69M USD CN¥5.22 0.77 USD CN¥5.44 0.8 USD CN¥4.98B 735.27M USD 9.90 CN¥0.53 0.08 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.18 1.8 USD
-0.49
CN¥4.97B 733.29M USD CN¥1.34M 197.75K USD CN¥11.87 1.75 USD CN¥12.29 1.81 USD CN¥4.97B 733.29M USD 30.44 CN¥0.40 0.06 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.82 1.01 USD
+2.56
CN¥4.94B 728.38M USD CN¥14.24M 2.1M USD CN¥6.69 0.99 USD CN¥6.94 1.02 USD CN¥4.94B 728.38M USD 56.83 CN¥0.12 0.02 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥12.13 1.79 USD
-3.81
CN¥4.93B 727.14M USD CN¥10.71M 1.58M USD CN¥12.00 1.77 USD CN¥12.67 1.87 USD CN¥4.93B 727.14M USD 0 -CN¥0.73 -0.1 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.28 1.37 USD
+0.54
CN¥4.89B 721.47M USD CN¥10.83M 1.6M USD CN¥9.21 1.36 USD CN¥9.52 1.4 USD CN¥4.89B 721.47M USD 22.09 CN¥0.42 0.06 USD
cn Lancy Co., Ltd. 002612.SZ CN CN¥11.02 1.63 USD
-0.09
CN¥4.88B 719.4M USD CN¥5.71M 842.02K USD CN¥10.75 1.59 USD CN¥11.22 1.66 USD CN¥4.88B 719.4M USD 5.12 CN¥2.15 0.32 USD
cn Rainbow Digital Commercial Co., Ltd. 002419.SZ CN CN¥4.26 0.63 USD
+0.24
CN¥4.86B 717.34M USD CN¥7.41M 1.09M USD CN¥4.19 0.62 USD CN¥4.31 0.64 USD CN¥4.86B 717.34M USD 60.85 CN¥0.07 0.01 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥5.33 0.79 USD
-6.65
CN¥4.83B 712.33M USD CN¥50.24M 7.41M USD CN¥5.32 0.78 USD CN¥5.70 0.84 USD CN¥4.83B 712.33M USD 88.83 CN¥0.06 0.008 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥60.24 8.89 USD
-5.77
CN¥4.82B 711.06M USD CN¥2.31M 341.47K USD CN¥59.83 8.83 USD CN¥64.78 9.56 USD CN¥4.82B 711.06M USD 48.97 CN¥1.23 0.18 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.50 1.4 USD
-1.25
CN¥4.81B 709.99M USD CN¥4.16M 613.34K USD CN¥9.43 1.39 USD CN¥9.69 1.43 USD CN¥4.81B 709.99M USD 67.85 CN¥0.14 0.02 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥8.36 1.23 USD
-0.71
CN¥4.80B 708.81M USD CN¥5.01M 739.85K USD CN¥8.30 1.22 USD CN¥8.47 1.25 USD CN¥4.80B 708.81M USD 27.86 CN¥0.30 0.04 USD
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.46 0.95 USD
+1.1
CN¥4.80B 708.77M USD CN¥4.05M 598.2K USD CN¥6.28 0.93 USD CN¥6.47 0.95 USD CN¥4.80B 708.77M USD 40.37 CN¥0.16 0.02 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥23.38 3.45 USD
-2.5
CN¥4.80B 707.76M USD CN¥3.35M 494.9K USD CN¥23.28 3.43 USD CN¥24.22 3.57 USD CN¥4.80B 707.76M USD 0 -CN¥0.06 -0.008 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.37 0.79 USD
-0.92
CN¥4.78B 705.2M USD CN¥5.01M 739.65K USD CN¥5.26 0.78 USD CN¥5.44 0.8 USD CN¥4.78B 705.2M USD 15.79 CN¥0.34 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency