Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.26 1.43 USD |
-0.97
|
CN¥7.86B 1.09B USD | CN¥1.13M 157.01K USD | CN¥10.24 1.42 USD | CN¥10.39 1.44 USD | CN¥7.86B 1.09B USD | 17.10 | CN¥0.60 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥18.62 2.59 USD |
+3.5
|
CN¥7.82B 1.09B USD | CN¥9.34M 1.3M USD | CN¥17.82 2.48 USD | CN¥18.62 2.59 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥7.79B 1.08B USD | CN¥26.26M 3.65M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥7.79B 1.08B USD | 147.00 | CN¥0.05 0.006 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.58 2.03 USD |
+2.03
|
CN¥7.76B 1.08B USD | CN¥4.71M 655.28K USD | CN¥14.43 2.01 USD | CN¥14.71 2.05 USD | CN¥7.76B 1.08B USD | 112.15 | CN¥0.13 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.09 5.16 USD |
-0.56
|
CN¥7.76B 1.08B USD | CN¥561.60K 78.09K USD | CN¥37.01 5.15 USD | CN¥37.29 5.18 USD | CN¥7.76B 1.08B USD | 17.09 | CN¥2.17 0.3 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.07 1.4 USD |
-0.79
|
CN¥7.74B 1.08B USD | CN¥4.28M 594.43K USD | CN¥10.04 1.4 USD | CN¥10.15 1.41 USD | CN¥7.74B 1.08B USD | 34.72 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.67 0.79 USD |
-0.7
|
CN¥7.71B 1.07B USD | CN¥7.00M 972.68K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.71B 1.07B USD | 15.32 | CN¥0.37 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.08 1.68 USD |
-0.08
|
CN¥7.71B 1.07B USD | CN¥4.28M 594.45K USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥7.71B 1.07B USD | 50.33 | CN¥0.24 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.15 1.83 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥2.88M 400.72K USD | CN¥13.10 1.82 USD | CN¥13.22 1.84 USD | CN¥7.69B 1.07B USD | 52.60 | CN¥0.25 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥10.88 1.4 USD |
+8.23
|
CN¥7.67B 1.07B USD | CN¥15.19M 1.43M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥7.67B 1.07B USD | 52.89 | CN¥0.19 0.03 USD | |
| Rastar Group 300043.SZ | CN¥6.12 0.85 USD |
+0.33
|
CN¥7.61B 1.06B USD | CN¥12.59M 1.75M USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥7.61B 1.06B USD | 153.00 | CN¥0.04 0.005 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.85 4.86 USD |
+2.96
|
CN¥7.58B 1.05B USD | CN¥2.74M 160.08K USD | CN¥34.51 4.8 USD | CN¥35.18 4.89 USD | CN¥7.58B 1.05B USD | 39.25 | CN¥0.89 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.25 8.38 USD |
-0.82
|
CN¥7.58B 1.05B USD | CN¥787.80K 109.54K USD | CN¥60.00 8.34 USD | CN¥61.80 8.59 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.86 0.68 USD |
0
|
CN¥7.57B 1.05B USD | CN¥10.11M 1.41M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.69 7.88 USD |
-2.17
|
CN¥7.56B 1.05B USD | CN¥1.32M 183.82K USD | CN¥56.61 7.87 USD | CN¥57.46 7.99 USD | CN¥7.56B 1.05B USD | 55.57 | CN¥1.02 0.14 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.40 3.39 USD |
-4.91
|
CN¥7.53B 1.05B USD | CN¥11.36M 1.58M USD | CN¥24.33 3.38 USD | CN¥25.51 3.55 USD | CN¥7.53B 1.05B USD | 813.33 | CN¥0.03 0.004 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.29 1.57 USD |
-3.58
|
CN¥7.52B 1.05B USD | CN¥13.34M 1.85M USD | CN¥11.28 1.57 USD | CN¥11.62 1.62 USD | CN¥7.52B 1.05B USD | 86.84 | CN¥0.13 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.44 2.98 USD |
-0.42
|
CN¥7.51B 1.04B USD | CN¥881.52K 122.57K USD | CN¥21.27 2.96 USD | CN¥21.48 2.99 USD | CN¥7.51B 1.04B USD | 16.88 | CN¥1.27 0.18 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
0
|
HK$8.14B 1.04B USD | HK$66.35K 8.48K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$8.14B 1.04B USD | 11.66 | HK$0.39 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.18 2.94 USD |
-0.38
|
CN¥7.48B 1.04B USD | CN¥3.15M 437.34K USD | CN¥21.00 2.92 USD | CN¥21.80 3.03 USD | CN¥7.48B 1.04B USD | 49.25 | CN¥0.43 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.62 2.59 USD |
+0.27
|
CN¥7.47B 1.04B USD | CN¥3.76M 523K USD | CN¥18.38 2.56 USD | CN¥18.73 2.6 USD | CN¥7.47B 1.04B USD | 53.20 | CN¥0.35 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.32 1.02 USD |
-0.68
|
CN¥7.47B 1.04B USD | CN¥2.39M 332.83K USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥7.47B 1.04B USD | 10.30 | CN¥0.71 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.59 4.53 USD |
+1.31
|
CN¥7.47B 1.04B USD | CN¥2.02M 280.83K USD | CN¥31.76 4.42 USD | CN¥32.79 4.56 USD | CN¥7.47B 1.04B USD | 0 | -CN¥2.20 -0.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.22 1.84 USD |
-2.22
|
CN¥7.43B 1.03B USD | CN¥7.90M 1.1M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥7.43B 1.03B USD | 101.69 | CN¥0.13 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
+4.99
|
CN¥7.41B 1.03B USD | CN¥472.26K 65.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.97 1.39 USD |
-1.19
|
CN¥7.41B 1.03B USD | CN¥2.08M 289.45K USD | CN¥9.96 1.38 USD | CN¥10.08 1.4 USD | CN¥7.41B 1.03B USD | 14.88 | CN¥0.67 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.24 1.28 USD |
-3.75
|
CN¥7.40B 1.03B USD | CN¥31.48M 4.38M USD | CN¥9.14 1.27 USD | CN¥9.58 1.33 USD | CN¥7.40B 1.03B USD | 66.00 | CN¥0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.27 0.59 USD |
-1.16
|
CN¥7.40B 1.03B USD | CN¥5.38M 747.82K USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥7.32B 1.02B USD | CN¥6.88M 956.37K USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥7.32B 1.02B USD | 38.26 | CN¥0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥7.29B 1.01B USD | CN¥24.36M 3.39M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥7.29B 1.01B USD | 129.33 | CN¥0.03 0.004 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
-2.13
|
CN¥7.28B 1.01B USD | CN¥14.59M 2.03M USD | CN¥4.58 0.64 USD | CN¥4.66 0.65 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.40 1.03 USD |
+1.65
|
CN¥7.27B 1.01B USD | CN¥26.09M 3.63M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥7.27B 1.01B USD | 148.00 | CN¥0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.37 0.89 USD |
+0.31
|
CN¥7.26B 1.01B USD | CN¥2.45M 340.74K USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥7.26B 1.01B USD | 21.23 | CN¥0.30 0.04 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.13 6.41 USD |
-0.8
|
CN¥7.26B 1.01B USD | CN¥682.00K 94.83K USD | CN¥46.03 6.4 USD | CN¥46.44 6.46 USD | CN¥7.26B 1.01B USD | 20.41 | CN¥2.26 0.31 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
+0.22
|
CN¥7.23B 1.01B USD | CN¥5.01M 696.3K USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥7.23B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.79 1.92 USD |
-0.29
|
CN¥7.16B 995.24M USD | CN¥1.89M 263.43K USD | CN¥13.69 1.9 USD | CN¥13.88 1.93 USD | CN¥7.16B 995.24M USD | 32.83 | CN¥0.42 0.06 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.88 1.37 USD |
-0.1
|
CN¥7.15B 994.37M USD | CN¥2.64M 367.31K USD | CN¥9.84 1.37 USD | CN¥9.92 1.38 USD | CN¥7.15B 994.37M USD | 54.88 | CN¥0.18 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.14 1.41 USD |
-0.3
|
CN¥7.15B 994.01M USD | CN¥46.63M 6.48M USD | CN¥9.90 1.38 USD | CN¥10.49 1.46 USD | CN¥7.15B 994.01M USD | 15.13 | CN¥0.67 0.09 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.28
|
$989.93M — | $68.30K — | $0.71 — | $0.72 — | $989.93M — | 14.33 | $0.05 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.95 4.16 USD |
+3.43
|
CN¥7.11B 988.8M USD | CN¥37.02M 5.15M USD | CN¥27.58 3.83 USD | CN¥30.08 4.18 USD | CN¥7.11B 988.8M USD | 0 | -CN¥0.12 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.19 4.2 USD |
+1.34
|
CN¥7.08B 984.86M USD | CN¥2.14M 297.12K USD | CN¥29.37 4.08 USD | CN¥30.49 4.24 USD | CN¥7.08B 984.86M USD | 91.48 | CN¥0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.70 4.82 USD |
-0.74
|
CN¥7.04B 978.56M USD | CN¥559.70K 77.82K USD | CN¥34.60 4.81 USD | CN¥35.02 4.87 USD | CN¥7.04B 978.56M USD | 21.55 | CN¥1.61 0.22 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.47 1.59 USD |
-0.26
|
CN¥7.03B 976.82M USD | CN¥976.90K 135.83K USD | CN¥11.44 1.59 USD | CN¥11.59 1.61 USD | CN¥7.03B 976.82M USD | 15.09 | CN¥0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.54 1.6 USD |
-0.09
|
CN¥7.02B 976.44M USD | CN¥1.36M 189.54K USD | CN¥11.50 1.6 USD | CN¥11.57 1.61 USD | CN¥7.02B 976.44M USD | 29.58 | CN¥0.39 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.22 2.26 USD |
-0.61
|
CN¥7.02B 976.03M USD | CN¥1.82M 253.5K USD | CN¥16.19 2.25 USD | CN¥16.37 2.28 USD | CN¥7.02B 976.03M USD | 24.57 | CN¥0.66 0.09 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥6.98B 971.1M USD | CN¥13.68M 1.9M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥6.98B 971.1M USD | 137.59 | CN¥0.05 0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥6.96B 967.35M USD | CN¥2.21M 307.66K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥6.96B 967.35M USD | 353.00 | CN¥0.02 0.002 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.11 0.71 USD |
+0.99
|
CN¥6.94B 965.1M USD | CN¥24.13M 3.35M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥6.94B 965.1M USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.68 2.04 USD |
-0.81
|
CN¥6.92B 961.54M USD | CN¥643.10K 89.42K USD | CN¥14.59 2.03 USD | CN¥14.79 2.06 USD | CN¥6.92B 961.54M USD | 38.63 | CN¥0.38 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.32 4.22 USD |
+0.8
|
CN¥6.91B 960.59M USD | CN¥1.50M 208.54K USD | CN¥29.88 4.15 USD | CN¥30.51 4.24 USD | CN¥6.91B 960.59M USD | 63.16 | CN¥0.48 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.71 2.6 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥4.70M 654.1K USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥6.89B 958.11M USD | 20.11 | CN¥0.93 0.13 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.89B 958.05M USD | CN¥2.75M 382.57K USD | CN¥11.64 1.62 USD | CN¥11.78 1.64 USD | CN¥6.89B 958.05M USD | 23.42 | CN¥0.50 0.07 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥6.87B 955.8M USD | CN¥600.90K 83.55K USD | CN¥12.41 1.73 USD | CN¥12.49 1.74 USD | CN¥6.87B 955.8M USD | 138.11 | CN¥0.09 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
+0.86
|
CN¥6.82B 948.77M USD | CN¥4.39M 610.42K USD | CN¥12.83 1.78 USD | CN¥13.05 1.81 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.14 0.53 USD |
-0.24
|
HK$7.37B 942.75M USD | HK$10.70K 1.37K USD | HK$4.14 0.53 USD | HK$4.15 0.53 USD | HK$7.37B 942.75M USD | 5.91 | HK$0.70 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.56 3 USD |
+0.05
|
CN¥6.78B 942.73M USD | CN¥693.39K 96.41K USD | CN¥21.43 2.98 USD | CN¥21.61 3 USD | CN¥6.78B 942.73M USD | 308.00 | CN¥0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.91 0.82 USD |
-2.31
|
CN¥6.75B 937.88M USD | CN¥47.40M 6.59M USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥6.75B 937.88M USD | 0 | -CN¥0.34 -0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.98 0.97 USD |
-0.85
|
CN¥6.71B 933.41M USD | CN¥4.93M 685.75K USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥6.71B 933.41M USD | 10.90 | CN¥0.64 0.09 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.29 3.93 USD |
-0.39
|
CN¥6.70B 932.02M USD | CN¥989.40K 137.57K USD | CN¥28.15 3.91 USD | CN¥28.55 3.97 USD | CN¥6.70B 932.02M USD | 83.20 | CN¥0.34 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.39 5.06 USD |
-0.55
|
CN¥6.67B 927.62M USD | CN¥574.50K 79.88K USD | CN¥36.16 5.03 USD | CN¥36.76 5.11 USD | CN¥6.67B 927.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.05 0.7 USD |
-0.2
|
CN¥6.67B 927.39M USD | CN¥5.54M 769.69K USD | CN¥4.97 0.69 USD | CN¥5.09 0.71 USD | CN¥6.67B 927.39M USD | 84.16 | CN¥0.06 0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥6.65B 924.74M USD | CN¥3.89M 540.21K USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥6.65B 924.74M USD | 284.50 | CN¥0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.29 0.6 USD |
+0.47
|
CN¥6.57B 913.43M USD | CN¥4.09M 569.08K USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥6.57B 913.43M USD | 20.42 | CN¥0.21 0.03 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.10 2.1 USD |
-0.26
|
CN¥6.53B 907.64M USD | CN¥799.20K 111.12K USD | CN¥15.05 2.09 USD | CN¥15.20 2.11 USD | CN¥6.53B 907.64M USD | 100.66 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.27 0.87 USD |
-0.63
|
CN¥6.45B 896.64M USD | CN¥2.34M 325.57K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥6.45B 896.64M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.43B 894.25M USD | CN¥4.06M 565.16K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.43B 894.25M USD | 23.47 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.67 1.48 USD |
-0.47
|
CN¥6.42B 891.99M USD | CN¥2.29M 317.99K USD | CN¥10.64 1.48 USD | CN¥10.76 1.5 USD | CN¥6.42B 891.99M USD | 30.48 | CN¥0.35 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.35 2.55 USD |
-0.38
|
CN¥6.38B 887.31M USD | CN¥1.70M 235.79K USD | CN¥18.35 2.55 USD | CN¥18.52 2.58 USD | CN¥6.38B 887.31M USD | 12.74 | CN¥1.44 0.2 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.89 6.75 USD |
+4.51
|
CN¥6.33B 880.39M USD | CN¥7.76M 833.55K USD | CN¥46.78 6.5 USD | CN¥48.97 6.81 USD | CN¥6.33B 880.39M USD | 0 | -CN¥0.84 -0.1 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥11.01 1.53 USD |
+5.87
|
CN¥6.33B 879.69M USD | CN¥37.80M 5.26M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥6.33B 879.69M USD | 18.04 | CN¥0.61 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥6.28B 872.96M USD | CN¥24.71M 3.44M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥6.28B 872.96M USD | 0 | -CN¥0.20 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.34 2.27 USD |
-0.85
|
CN¥6.22B 864.57M USD | CN¥2.06M 286.6K USD | CN¥16.20 2.25 USD | CN¥16.48 2.29 USD | CN¥6.22B 864.57M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.34 0.88 USD |
-2.61
|
CN¥6.19B 861.19M USD | CN¥14.42M 2M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥6.19B 861.19M USD | 21.13 | CN¥0.30 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.59 0.59 USD |
+0.88
|
HK$6.71B 858.51M USD | HK$100.00 12.79 USD | HK$4.59 0.59 USD | HK$4.59 0.59 USD | HK$6.71B 858.51M USD | 30.60 | HK$0.15 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.21 0.59 USD |
-1.87
|
CN¥6.14B 854.25M USD | CN¥27.84M 3.87M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥6.14B 854.25M USD | 19.13 | CN¥0.22 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.32 1.02 USD |
-1.08
|
CN¥6.14B 853.16M USD | CN¥2.93M 406.91K USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.14B 853.16M USD | 15.25 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.78 0.66 USD |
-0.21
|
CN¥6.13B 852.46M USD | CN¥3.51M 487.46K USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥6.13B 852.46M USD | 79.66 | CN¥0.06 0.008 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥6.13B 852.34M USD | CN¥774.40K 107.68K USD | CN¥12.91 1.8 USD | CN¥13.10 1.82 USD | CN¥6.13B 852.34M USD | 22.68 | CN¥0.57 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥6.10B 847.79M USD | CN¥9.59M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥6.10B 847.79M USD | 92.07 | CN¥0.14 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
0
|
CN¥6.08B 845.29M USD | CN¥539.50K 75.01K USD | CN¥24.86 3.46 USD | CN¥25.26 3.51 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.08 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
-0.13
|
HK$6.60B 843.44M USD | HK$13.60K 1.74K USD | HK$7.50 0.96 USD | HK$7.56 0.97 USD | HK$6.60B 843.44M USD | 18.87 | HK$0.40 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.30 1.15 USD |
+5.06
|
CN¥6.06B 842.81M USD | CN¥23.17M 3.22M USD | CN¥7.85 1.09 USD | CN¥8.69 1.21 USD | CN¥6.06B 842.81M USD | 14.06 | CN¥0.59 0.08 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.48 2.98 USD |
-0.33
|
CN¥6.04B 839.79M USD | CN¥1.08M 115.13K USD | CN¥21.28 2.96 USD | CN¥21.58 3 USD | CN¥6.04B 839.79M USD | 93.26 | CN¥0.23 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.42 2.28 USD |
-0.85
|
CN¥6.02B 836.4M USD | CN¥1.36M 189.4K USD | CN¥16.41 2.28 USD | CN¥16.58 2.31 USD | CN¥6.02B 836.4M USD | 15.63 | CN¥1.05 0.15 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.68 2.18 USD |
-0.13
|
CN¥5.99B 832.85M USD | CN¥5.76M 800.59K USD | CN¥15.40 2.14 USD | CN¥15.76 2.19 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.63 2.17 USD |
-1.08
|
CN¥5.99B 832.29M USD | CN¥1.54M 214.14K USD | CN¥15.62 2.17 USD | CN¥15.91 2.21 USD | CN¥5.99B 832.29M USD | 43.41 | CN¥0.36 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.54 5.36 USD |
+0.21
|
CN¥5.97B 830.6M USD | CN¥872.50K 121.32K USD | CN¥38.31 5.33 USD | CN¥38.64 5.37 USD | CN¥5.97B 830.6M USD | 83.78 | CN¥0.46 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.98 1.8 USD |
-0.46
|
CN¥5.97B 829.5M USD | CN¥2.51M 349.07K USD | CN¥12.85 1.79 USD | CN¥13.03 1.81 USD | CN¥5.97B 829.5M USD | 0 | -CN¥0.10 -0.01 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥24.84 3.45 USD |
-0.8
|
CN¥5.96B 828.21M USD | CN¥1.15M 159.95K USD | CN¥24.70 3.43 USD | CN¥25.26 3.51 USD | CN¥5.96B 828.21M USD | 17.74 | CN¥1.40 0.19 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.57 2.72 USD |
+2.73
|
CN¥5.92B 823.38M USD | CN¥6.23M 866.22K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥5.92B 823.38M USD | 46.59 | CN¥0.42 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.94 0.55 USD |
-0.25
|
CN¥5.91B 821.75M USD | CN¥5.60M 778.87K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.91B 821.75M USD | 23.17 | CN¥0.17 0.02 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.63 1.76 USD |
-0.71
|
CN¥5.89B 819.19M USD | CN¥1.67M 231.63K USD | CN¥12.61 1.75 USD | CN¥12.72 1.77 USD | CN¥5.89B 819.19M USD | 1263.00 | CN¥0.01 0.001 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.16 3.08 USD |
+0.23
|
CN¥5.82B 809.23M USD | CN¥392.60K 54.59K USD | CN¥22.00 3.06 USD | CN¥22.38 3.11 USD | CN¥5.82B 809.23M USD | 14.97 | CN¥1.48 0.21 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.35 2 USD |
-0.07
|
CN¥5.81B 808.09M USD | CN¥753.40K 104.76K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.81B 808.09M USD | 1435.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.32 1.99 USD |
-0.21
|
CN¥5.79B 805.02M USD | CN¥538.10K 74.82K USD | CN¥14.23 1.98 USD | CN¥14.35 2 USD | CN¥5.79B 805.02M USD | 32.54 | CN¥0.44 0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.04 0.98 USD |
+1.29
|
CN¥5.75B 799.5M USD | CN¥22.20M 3.09M USD | CN¥6.82 0.95 USD | CN¥7.12 0.99 USD | CN¥5.75B 799.5M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥5.71B 793.89M USD | CN¥58.41M 8.12M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.63 0.78 USD |
0
|
CN¥5.70B 792.55M USD | CN¥6.70M 931.74K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥5.70B 792.55M USD | 0 | -CN¥0.29 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||