$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.71B
วอลุ่มทั้งหมด
BTC 60.47%     ETH 8.93%
การครองตลาด

กระดานเทรด: Shenzhen อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (47)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.68 6.21 USD
-0.87
$50.04B 6.96B USD $2.11M 293.35K USD $43.6 6.06 USD $45.09 6.27 USD $50.04B 6.96B USD 144.12 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.75 2.75 USD
+1.02
$47.28B 6.57B USD $10.37M 1.44M USD $19.51 2.71 USD $19.84 2.76 USD $47.28B 6.57B USD 179.54 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.85 0.95 USD
0
$45.47B 6.32B USD $16.32M 2.27M USD $6.83 0.95 USD $6.89 0.96 USD $45.47B 6.32B USD 22.83 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.62 3.28 USD
+4.19
$38.74B 5.39B USD $24.02M 3.34M USD $22.71 3.16 USD $23.71 3.3 USD $38.74B 5.39B USD 22.49 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.27 12.27 USD
+2.64
$31.09B 4.32B USD $5.16M 717.65K USD $86 11.96 USD $88.33 12.28 USD $31.09B 4.32B USD 31.30 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $16.16 2.25 USD
+0.44
$29.53B 4.11B USD $2.74M 380.97K USD $16.08 2.24 USD $16.18 2.25 USD $29.53B 4.11B USD 26.06 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $27.79 3.86 USD
+8.13
$25.54B 3.55B USD $28.33M 3.94M USD $25.53 3.55 USD $27.97 3.89 USD $25.54B 3.55B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.56 6.2 USD
+0.32
$18.88B 2.62B USD $2.85M 395.77K USD $44.21 6.15 USD $45.15 6.28 USD $18.88B 2.62B USD 52.42 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.85 3.04 USD
+1.06
$15.97B 2.22B USD $3.56M 495.35K USD $21.58 3 USD $21.92 3.05 USD $15.97B 2.22B USD 22.52 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.68 1.21 USD
+2.24
$14.52B 2.02B USD $21.71M 3.02M USD $8.47 1.18 USD $8.74 1.22 USD $14.52B 2.02B USD 21.17 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.83 3.73 USD
+0.41
$13.53B 1.88B USD $1.56M 216.63K USD $26.66 3.71 USD $26.85 3.73 USD $13.53B 1.88B USD 34.84 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.81 3.45 USD
+1.89
$13.18B 1.83B USD $2.96M 410.89K USD $24.29 3.38 USD $25 3.48 USD $13.18B 1.83B USD 23.40 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.7 2.32 USD
+1.95
$11.71B 1.63B USD $8.13M 1.13M USD $16.43 2.28 USD $16.73 2.33 USD $11.71B 1.63B USD 21.41 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.69 1.07 USD
+0.92
$9.35B 1.3B USD $4.25M 591.62K USD $7.58 1.05 USD $7.72 1.07 USD $9.35B 1.3B USD 59.15 $0.13 0.02 USD
Daan Gene Co., Ltd.  002030.SZ $6.12 0.85 USD
+1.83
$8.59B 1.19B USD $10.93M 1.52M USD $6.01 0.84 USD $6.15 0.86 USD $8.59B 1.19B USD 0 -$0.36 -0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.49 2.01 USD
+0.91
$8.51B 1.18B USD $1.35M 187.62K USD $14.33 1.99 USD $14.53 2.02 USD $8.51B 1.18B USD 16.10 $0.9 0.13 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30.23 4.2 USD
+1.27
$8.05B 1.12B USD $2.23M 310.11K USD $29.6 4.12 USD $30.5 4.24 USD $8.05B 1.12B USD 81.70 $0.37 0.05 USD
Sino Biological,Inc.  301047.SZ $63.3 8.8 USD
-0.52
$7.7B 1.07B USD $974.13K 135.45K USD $62.95 8.75 USD $64.72 9 USD $7.7B 1.07B USD 79.12 $0.8 0.11 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $15.21 2.11 USD
+2.91
$7.27B 1.01B USD $43.06M 5.99M USD $14.45 2.01 USD $15.93 2.21 USD $7.27B 1.01B USD 0 -$0.29 -0.04 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $53.75 7.47 USD
+0.35
$7.15B 993.59M USD $701.7K 97.57K USD $53.62 7.46 USD $54.25 7.54 USD $7.15B 993.59M USD 25.96 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $52.52 7.3 USD
+2.58
$6.3B 876.31M USD $1.23M 171.12K USD $50.67 7.05 USD $52.88 7.35 USD $6.3B 876.31M USD 46.89 $1.12 0.16 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $9.34 1.3 USD
+1.41
$6.18B 858.78M USD $17.48M 2.43M USD $9.15 1.27 USD $9.63 1.34 USD $6.18B 858.78M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $24.92 3.46 USD
+1.67
$5.01B 696.31M USD $18.76M 2.61M USD $23.97 3.33 USD $25.49 3.54 USD $5.01B 696.31M USD 108.34 $0.23 0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.88 1.23 USD
+4.59
$4.88B 679.09M USD $12.32M 1.71M USD $8.49 1.18 USD $8.95 1.24 USD $4.88B 679.09M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.95 3.33 USD
+2.44
$4.58B 636.91M USD $6.66M 925.42K USD $23.39 3.25 USD $24.12 3.35 USD $4.58B 636.91M USD 27.21 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.16 1.55 USD
-1.24
$4.13B 573.78M USD $28.79M 4M USD $10.91 1.52 USD $11.51 1.6 USD $4.13B 573.78M USD 29.36 $0.38 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.1 1.13 USD
+5.06
$3.98B 553.06M USD $22.46M 3.12M USD $7.7 1.07 USD $8.25 1.15 USD $3.98B 553.06M USD 270.00 $0.03 0.004 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $25.06 3.48 USD
-0.2
$3.89B 541.54M USD $2.94M 408.99K USD $24.22 3.37 USD $25.35 3.52 USD $3.89B 541.54M USD 0 -$2.85 -0.3 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.62 1.34 USD
+3.89
$3.86B 536.8M USD $8.05M 1.12M USD $9.26 1.29 USD $9.68 1.35 USD $3.86B 536.8M USD 192.40 $0.05 0.006 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $7.67 1.07 USD
+4.64
$3.82B 531.06M USD $62.06M 8.63M USD $7.01 0.97 USD $7.93 1.1 USD $3.82B 531.06M USD 0 -$0.39 -0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.43 2.01 USD
-0.62
$3.8B 528.68M USD $2.93M 407.86K USD $14.38 2 USD $14.68 2.04 USD $3.8B 528.68M USD 39.00 $0.37 0.05 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.42 2.84 USD
+2.2
$3.68B 511.07M USD $1.55M 215.09K USD $19.98 2.78 USD $20.63 2.87 USD $3.68B 511.07M USD 30.02 $0.68 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.35 2.69 USD
+5.16
$3.67B 510.39M USD $5.38M 747.98K USD $18.43 2.56 USD $19.78 2.75 USD $3.67B 510.39M USD 0 -$0.64 -0.08 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.44 1.87 USD
+2.52
$3.56B 495.51M USD $7.09M 986.14K USD $13.05 1.81 USD $13.65 1.9 USD $3.56B 495.51M USD 122.18 $0.11 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.45 1.17 USD
+3.05
$3.24B 450.19M USD $14.03M 1.95M USD $8.26 1.15 USD $8.57 1.19 USD $3.24B 450.19M USD 211.25 $0.04 0.005 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.81 4.14 USD
-0.33
$2.58B 359.22M USD $2.11M 293.02K USD $29.65 4.12 USD $30.88 4.29 USD $2.58B 359.22M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.5 1.04 USD
+0.81
$2.48B 345.13M USD $4.67M 648.76K USD $7.44 1.03 USD $7.59 1.06 USD $2.48B 345.13M USD 57.69 $0.13 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.02 0.98 USD
-0.14
$2.32B 322.13M USD $1.88M 261.47K USD $6.85 0.95 USD $7.03 0.98 USD $2.32B 322.13M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $15.82 2.2 USD
+2.2
$2.29B 318.49M USD $1.61M 223.54K USD $15.47 2.15 USD $15.98 2.22 USD $2.29B 318.49M USD 0 -$1.27 -0.1 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.21 1.28 USD
+1.54
$2.25B 312.6M USD $3.09M 430.04K USD $9.12 1.27 USD $9.27 1.29 USD $2.25B 312.6M USD 48.47 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.13 0.3 USD
-0.47
$2.19B 304.92M USD $8.26M 1.15M USD $2.1 0.29 USD $2.17 0.3 USD $2.19B 304.92M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.63 2.45 USD
+2.8
$2.03B 282.59M USD $2.42M 336.8K USD $17.06 2.37 USD $17.74 2.47 USD $2.03B 282.59M USD 0 -$0.26 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $10.2 1.42 USD
+5.05
$1.8B 249.61M USD $22.34M 3.11M USD $9.35 1.3 USD $10.2 1.42 USD $1.8B 249.61M USD 0 -$0.2 -0.02 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.17 0.58 USD
+1.21
$1.33B 184.38M USD $808.55K 112.42K USD $4.12 0.57 USD $4.17 0.58 USD $1.33B 184.38M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.22 1.28 USD
-1.91
$1.22B 169.71M USD $5.22M 725.35K USD $9.2 1.28 USD $9.53 1.33 USD $1.22B 169.71M USD 0 -$1 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่