Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$69.31B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 7.08%
การครองตลาด

กระดานเทรด: Shenzhen อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (47)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.33 5.89 USD
+0.26
$49.14B 6.83B USD $2.84M 394.55K USD $41.19 5.73 USD $43.02 5.98 USD $49.14B 6.83B USD 136.54 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.21 2.67 USD
-3.22
$45.98B 6.39B USD $19.92M 2.77M USD $19.19 2.67 USD $19.8 2.75 USD $45.98B 6.39B USD 174.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.7 0.93 USD
-0.3
$44.47B 6.18B USD $33.39M 4.64M USD $6.67 0.93 USD $6.73 0.94 USD $44.47B 6.18B USD 20.30 $0.33 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.34 3.25 USD
+0.65
$38.21B 5.31B USD $16.89M 2.35M USD $23.15 3.22 USD $23.76 3.3 USD $38.21B 5.31B USD 23.10 $1.01 0.14 USD
Hualan Biological Engineering Inc.  002007.SZ $16.33 2.27 USD
+0.43
$30.07B 4.18B USD $13.3M 1.85M USD $16.28 2.26 USD $16.8 2.34 USD $30.07B 4.18B USD 27.21 $0.6 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $76.97 10.7 USD
+3.36
$26.79B 3.73B USD $7.23M 1.01M USD $72.06 10.02 USD $77.33 10.75 USD $26.79B 3.73B USD 27.29 $2.82 0.39 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $20.56 2.86 USD
-0.1
$19.11B 2.66B USD $7.7M 1.07M USD $20.27 2.82 USD $20.88 2.9 USD $19.11B 2.66B USD 0 -$0.92 -0.1 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $40.54 5.64 USD
+0.42
$17.83B 2.48B USD $2.81M 390.03K USD $39.83 5.54 USD $40.84 5.68 USD $17.83B 2.48B USD 47.69 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.74 3.02 USD
+0.46
$16.33B 2.27B USD $11.52M 1.6M USD $21.35 2.97 USD $21.82 3.03 USD $16.33B 2.27B USD 22.41 $0.97 0.13 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.63 3.7 USD
-1.08
$13.72B 1.91B USD $3.97M 552.13K USD $26.41 3.67 USD $26.93 3.74 USD $13.72B 1.91B USD 34.58 $0.77 0.11 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.04 1.12 USD
-0.5
$13.45B 1.87B USD $6.05M 841.17K USD $7.96 1.11 USD $8.08 1.12 USD $13.45B 1.87B USD 19.14 $0.42 0.06 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.11 3.35 USD
+0.88
$13.03B 1.81B USD $1.77M 245.42K USD $23.68 3.29 USD $24.34 3.38 USD $13.03B 1.81B USD 22.74 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.75 2.19 USD
-1.07
$11.81B 1.64B USD $14.06M 1.96M USD $15.73 2.19 USD $16.08 2.24 USD $11.81B 1.64B USD 20.19 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.5 1.04 USD
-1.71
$9.11B 1.27B USD $9.79M 1.36M USD $7.49 1.04 USD $7.62 1.06 USD $9.11B 1.27B USD 57.69 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.7 1.9 USD
-0.22
$8.1B 1.13B USD $2.16M 300.47K USD $13.64 1.9 USD $13.85 1.93 USD $8.1B 1.13B USD 19.85 $0.69 0.1 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $29.82 4.15 USD
-1.29
$7.99B 1.11B USD $1.7M 236.36K USD $29.76 4.14 USD $30.27 4.21 USD $7.99B 1.11B USD 80.59 $0.37 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.06 2.23 USD
-2.49
$7.98B 1.11B USD $9.95M 1.38M USD $16.02 2.23 USD $16.44 2.29 USD $7.98B 1.11B USD 17.08 $0.94 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.4 0.75 USD
-2.35
$7.58B 1.05B USD $10M 1.39M USD $5.35 0.74 USD $5.53 0.77 USD $7.58B 1.05B USD 0 -$0.66 -0.09 USD
Sino Biological,Inc.  301047.SZ $60.07 8.35 USD
-1.44
$7.36B 1.02B USD $447.47K 62.22K USD $59.68 8.3 USD $61.05 8.49 USD $7.36B 1.02B USD 75.08 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $50.47 7.02 USD
-4.16
$6.83B 949.61M USD $3.16M 439.85K USD $50.18 6.98 USD $52.6 7.31 USD $6.83B 949.61M USD 24.50 $2.06 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.61 6.62 USD
+1.13
$5.71B 794.38M USD $1.33M 184.65K USD $46.4 6.45 USD $48.13 6.69 USD $5.71B 794.38M USD 46.22 $1.03 0.14 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $25.92 3.6 USD
-10
$5.51B 765.89M USD $19.92M 2.77M USD $25.92 3.6 USD $27.3 3.8 USD $5.51B 765.89M USD 29.45 $0.88 0.12 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.7 1.49 USD
-8.23
$5.23B 727.88M USD $29.93M 4.16M USD $10.61 1.48 USD $11.38 1.58 USD $5.23B 727.88M USD 0 -$0.29 -0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.69 1.21 USD
+3.7
$4.78B 664.56M USD $10.54M 1.47M USD $8.23 1.14 USD $8.74 1.22 USD $4.78B 664.56M USD 0 -$0.34 -0.04 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.3 1.99 USD
-5.92
$3.97B 551.49M USD $7.31M 1.02M USD $14.3 1.99 USD $15.06 2.09 USD $3.97B 551.49M USD 38.64 $0.37 0.05 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.91 2.91 USD
-4.35
$3.85B 535.89M USD $13.27M 1.84M USD $20.72 2.88 USD $21.8 3.03 USD $3.85B 535.89M USD 0 -$0.28 -0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.87 1.23 USD
+7.38
$3.76B 523.11M USD $10.6M 1.47M USD $8.6 1.2 USD $9.29 1.29 USD $3.76B 523.11M USD 0 -$0.2 -0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.35 2.69 USD
-0.51
$3.76B 522.99M USD $2.14M 297.12K USD $19.1 2.66 USD $19.85 2.76 USD $3.76B 522.99M USD 0 -$0.17 -0.02 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $5.63 0.78 USD
-5.7
$3.76B 522.86M USD $19.78M 2.75M USD $5.55 0.77 USD $5.9 0.82 USD $3.76B 522.86M USD 0 -$0.7 -0.09 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.28 1.01 USD
-5.45
$3.63B 504.82M USD $15.86M 2.2M USD $7.24 1.01 USD $7.65 1.06 USD $3.63B 504.82M USD 242.66 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.28 2.68 USD
-1.43
$3.47B 482.54M USD $1.06M 147.41K USD $19.16 2.66 USD $19.52 2.71 USD $3.47B 482.54M USD 28.35 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.41 1.73 USD
-2.05
$3.33B 462.95M USD $4.89M 679.66K USD $12.4 1.72 USD $12.68 1.76 USD $3.33B 462.95M USD 112.81 $0.11 0.02 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $7.94 1.1 USD
-12.75
$3.06B 426.16M USD $27.15M 3.78M USD $7.92 1.1 USD $8.5 1.18 USD $3.06B 426.16M USD 66.16 $0.12 0.02 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $8.22 1.14 USD
+1.23
$3.04B 422.62M USD $20.61M 2.87M USD $7.92 1.1 USD $8.43 1.17 USD $3.04B 422.62M USD 27.39 $0.3 0.04 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.66 0.79 USD
-1.57
$2.86B 397.34M USD $6.63M 922.23K USD $5.57 0.77 USD $5.75 0.8 USD $2.86B 397.34M USD 0 -$1.9 -0.2 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $16.78 2.33 USD
+10.03
$2.61B 362.61M USD $5.06M 703.77K USD $13.86 1.93 USD $15.25 2.12 USD $2.61B 362.61M USD 0 -$1.89 -0.2 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.8 3.87 USD
-0.25
$2.44B 338.73M USD $670.3K 93.2K USD $27.45 3.82 USD $28.45 3.96 USD $2.44B 338.73M USD 231.66 $0.12 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $6.91 0.96 USD
-2.4
$2.29B 318.42M USD $6.16M 856.98K USD $6.83 0.95 USD $7.09 0.99 USD $2.29B 318.42M USD 53.15 $0.13 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.9 0.82 USD
-1.01
$2.15B 298.45M USD $15.71M 2.18M USD $5.43 0.76 USD $5.94 0.83 USD $2.15B 298.45M USD 0 -$0.12 -0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.48 1.18 USD
-0.47
$2.14B 297.28M USD $2.87M 398.4K USD $8.3 1.15 USD $8.57 1.19 USD $2.14B 297.28M USD 35.33 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.15 1.97 USD
-2.01
$2.1B 292.37M USD $1.4M 194.28K USD $13.86 1.93 USD $14.49 2.01 USD $2.1B 292.37M USD 0 -$0.23 -0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2 0.28 USD
-2.44
$2.09B 290.5M USD $13.18M 1.83M USD $1.98 0.28 USD $2.04 0.28 USD $2.09B 290.5M USD 0 -$0.05 -0.006 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $15.51 2.16 USD
+0.52
$1.81B 251.02M USD $1.12M 155.99K USD $15.11 2.1 USD $15.56 2.16 USD $1.81B 251.02M USD 0 -$0.24 -0.03 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $3.95 0.55 USD
-2.95
$1.26B 174.65M USD $2.26M 314.74K USD $3.93 0.55 USD $4.17 0.58 USD $1.26B 174.65M USD 0 -$0.15 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.33 1.16 USD
-4.69
$1.1B 153.33M USD $5.23M 726.95K USD $8.26 1.15 USD $8.68 1.21 USD $1.1B 153.33M USD 0 -$1.19 -0.1 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.06 0.84 USD
-5.02
$1.07B 148.3M USD $4.69M 651.72K USD $6.32 0.88 USD $6.53 0.91 USD $1.07B 148.3M USD 606.00 $0.01 0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่