$3.67T
มูลค่าตามราคาตลาดทั้งหมด
$146.36B
วอลุ่มทั้งหมด
BTC 55.38%   •   ETH 10.91%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (166)
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (166)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.05 —
0
$29.3B — $350 — $15.99 — $15.99 — $29.3B — 15.51 $0.97 —
Tourmaline Oil  TRMLF $45.59 —
-1.83
$17.11B — $26.84K — $45.43 — $46.31 — $17.11B — 14.80 $3.08 —
Santos Limited  STOSF $4.75 —
0
$15.43B — $100 — $4.5 — $4.5 — $15.43B — 12.17 $0.39 —
Santos  SSLZY $4.42 —
-2
$14.36B — $54.35K — $4.41 — $4.48 — $14.36B — 11.33 $0.39 —
Inpex Corporation  IPXHY $11.92 —
-1.41
$14.28B — $34.81K — $11.92 — $12.03 — $14.28B — 6.11 $1.95 —
ARC Resources  AETUF $17.46 —
-0.51
$10.37B — $2.91K — $17.1 — $17.46 — $10.37B — 12.04 $1.45 —
Prio  PTRRY $7.56 —
+0.8
$6.34B — $4.19K — $6.9 — $7.56 — $6.34B — 7.63 $0.99 —
PrairieSky Royalty  PREKF $18.69 —
-2.3
$4.5B — $22.4K — $18.69 — $19 — $4.5B — 28.75 $0.65 —
MEG Energy  MEGEF $16.38 —
+1.93
$4.33B — $34.88K — $16.29 — $16.84 — $4.33B — 12.79 $1.28 —
Whitecap Resources  SPGYF $6.58 —
-2.37
$3.88B — $38.95K — $6.58 — $6.76 — $3.88B — 6.51 $1.01 —
Paramount Resources  PRMRF $19.79 —
-3.46
$2.91B — $9.17K — $19.79 — $20.38 — $2.91B — 11.77 $1.68 —
Peyto Exploration & Development  PEYUF $10.8 —
-3.23
$2.14B — $15.27K — $10.8 — $11.04 — $2.14B — 10.48 $1.03 —
NuVista Energy  NUVSF $9.24 —
0
$1.9B — $496 — $9.15 — $9.27 — $1.9B — 9.52 $0.97 —
Athabasca Oil  ATHOF $3.35 —
-0.3
$1.78B — $22.55K — $3.35 — $3.44 — $1.78B — 11.96 $0.28 —
Tamarack Valley Energy  TNEYF $3.05 —
-1.61
$1.62B — $300 — $3.05 — $3.05 — $1.62B — 11.73 $0.26 —
International Petroleum  IPCFF $13.37 —
+0.15
$1.59B — $200 — $13.3 — $13.37 — $1.59B — 12.98 $1.03 —
Freehold Royalties  FRHLF $8.62 —
-1.6
$1.42B — $18.32K — $8.59 — $8.8 — $1.42B — 14.13 $0.61 —
Headwater Exploration  CDDRF $4.74 —
-0.21
$1.15B — $1.3K — $4.74 — $4.79 — $1.15B — 8.94 $0.53 —
Birchcliff Energy  BIREF $4.02 —
-2.66
$1.09B — $1.2K — $4.02 — $4.05 — $1.09B — 100.50 $0.04 —
Advantage Energy  AAVVF $6.34 —
+0.63
$1.06B — $4.3K — $6.34 — $6.34 — $1.06B — 33.36 $0.19 —
Kelt Exploration  KELTF $4.85 —
+1.04
$964.08M — $3.86K — $4.84 — $4.85 — $964.08M — 25.52 $0.19 —
Parex Resources  PARXF $9.54 —
-2.15
$949.27M — $10.9K — $9.54 — $9.8 — $949.27M — 3.75 $2.54 —
Cardinal Energy  CRLFF $4.35 —
-2.25
$704.52M — $4.16K — $4.35 — $4.47 — $704.52M — 9.88 $0.44 —
Africa Oil  AOIFF $1.29 —
-2.27
$572.09M — $41.51K — $1.29 — $1.32 — $572.09M — 0 -$0.82 —
Spartan Delta  DALXF $2.69 —
-0.74
$536.9M — $27.96K — $2.67 — $2.71 — $536.9M — 4.80 $0.56 —
Frontera Energy  FECCF $5.61 —
-4.43
$433.6M — $10K — $5.58 — $5.67 — $433.6M — 5.14 $1.09 —
Surge Energy  ZPTAF $3.74 —
-4.1
$381.06M — $19.47K — $3.73 — $3.85 — $381.06M — 0 -$0.56 —
Tullow Oil plc  TUWOY $0.11 —
-8.33
$322.58M — $1.85K — $0.11 — $0.1199 — $322.58M — 0 $0 —
Rockhopper Exploration  RCKHF $0.4199 —
-8.7
$281.92M — $6K — $0.4199 — $0.4199 — $281.92M — 21.00 $0.02 —
Tenaz Energy  ATUUF $9.65 —
+1.58
$264.66M — $500 — $9.65 — $9.65 — $264.66M — 321.66 $0.03 —
ShaMaran Petroleum  SHASF $0.08999 —
+2.33
$261.91M — $115.5K — $0.08999 — $0.08999 — $261.91M — 3.07 $0.03 —
Rubellite Energy  RUBLF $1.41 —
-3.42
$131.53M — $100 — $1.41 — $1.41 — $131.53M — 4.02 $0.35 —
Petrus Resources  PTRUF $0.93 —
0
$116.59M — $2.1K — $0.93 — $0.93 — $116.59M — 4.04 $0.23 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$101.82M — $156K — $0.08999 — $0.08999 — $101.82M — 0 $0 —
Bonterra Energy  BNEFF $2.53 —
-1.56
$94.43M — $7.2K — $2.53 — $2.58 — $94.43M — 4.96 $0.51 —
Arrow Exploration  CSTPF $0.3099 —
+3.33
$88.62M — $5K — $0.3099 — $0.3099 — $88.62M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.01 —
0
$86.3M — $2.5M — $0.008 — $0.008 — $86.3M — 0 $0 —
Touchstone Exploration  PBEGF $0.2999 —
-0.03
$71.4M — $8.5K — $0.2999 — $0.2999 — $71.4M — 0 -$0.05 —
Yangarra Resources  YGRAF $0.7099 —
-2.06
$71.27M — $200 — $0.7299 — $0.7399 — $71.27M — 3.10 $0.23 —
Pieridae Energy  PTOAF $0.19 —
0
$55.17M — $2.91K — $0.1799 — $0.1799 — $55.17M — 0 -$0.06 —
Borders & Southern Petroleum  BDRSF $0.05 —
+52.86
$46.3M — $300 — $0.02 — $0.02 — $46.3M — 0 $0 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
+3.59
$45.35M — $133 — $0.13 — $0.13 — $45.35M — 0 -$0.06 —
Renergen  RGNNF $0.28 —
0
$42.79M — $3K — $0.2899 — $0.2899 — $42.79M — 0 -$0.08 —
Prairie Provident Resources  PRPRF $0.02999 —
-5.6
$41.54M — $104 — $0.02999 — $0.02999 — $41.54M — 0 -$0.02 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.42M — $14K — $0.1199 — $0.1199 — $36.42M — 0 -$0.03 —
88 Energy  EEENF $0.0011 —
-8.33
$36.1M — $1.01M — $0.0011 — $0.0011 — $36.1M — 0 $0 —
CGX Energy  CGXEF $0.11 —
+1.94
$35.55M — $2K — $0.11 — $0.11 — $35.55M — 0 -$0.01 —
Otto Energy  OTTEF $0.005599 —
0
$32.91M — $50K — $0.004 — $0.004 — $32.91M — 0 $0 —
Petro Matad  PRTDF $0.02 —
-4.76
$29.68M — $1K — $0.02 — $0.02 — $29.68M — 0 -$0.01 —
Chariot  OIGLF $0.02 —
+23.78
$27.5M — $56.75K — $0.02 — $0.02 — $27.5M — 0 -$0.02 —
Chesapeake Granite Wash Trust  CHKR $0.55 —
-0.02
$25.71M — $4.68K — $0.54 — $0.55 — $25.71M — 6.11 $0.09 —
Laredo Oil  LRDC $0.32 —
-12.22
$23.36M — $10K — $0.32 — $0.34 — $23.36M — 0 -$0.03 —
Melbana Energy  MEOAF $0.002 —
-90
$22.71M — $10K — $0.02 — $0.02 — $22.71M — 0 $0 —
United Energy  UNRG $0.04 —
0
$17.7M — $144.49K — $0.04 — $0.04 — $17.7M — 0 -$0.08 —
Buru Energy  BRNGF $0.02 —
0
$17.42M — $24.34K — $0.02 — $0.02 — $17.42M — 0 $0 —
ADX Energy  ADXRF $0.02999 —
0
$17.22M — $133.55K — $0.02 — $0.02 — $17.22M — 0 -$0.01 —
Blue Star Helium  BSNLF $0.005 —
-37.5
$13.47M — $200K — $0.005 — $0.005 — $13.47M — 0 $0 —
Avanti Helium  ARGYF $0.08 —
+5.95
$10.01M — $227 — $0.08 — $0.08 — $10.01M — 0 -$0.09 —
PetroSun  PSUD $0.01 —
+9.02
$9.23M — $1.37M — $0.01 — $0.01 — $9.23M — 0 $0 —
Blue Energy  BUENF $0.001799 —
0
$8.08M — $19.73K — $0.01 — $0.01 — $8.08M — 0 $0 —
MDM Permian  MDMP $0.01 —
-0.86
$6.12M — $191.06K — $0.01 — $0.01 — $6.12M — 1.14 $0.01 —
AXP Energy  AUNXF $0.001 —
-16.67
$6.06M — $300.1K — $0.001 — $0.001 — $6.06M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+5.69
$5.98M — $135K — $0.02999 — $0.02999 — $5.98M — 0 $0 —
Energy Revenue America  ERAO $0.02999 —
+16.53
$5.78M — $10.85K — $0.02 — $0.02999 — $5.78M — 0 -$1.47 —
Royal Helium  RHCCF $0.01 —
0
$5.08M — $50K — $0.01 — $0.01 — $5.08M — 0 -$0.04 —
Petrolympic  PCQRF $0.02999 —
-3.23
$4.2M — $1K — $0.02999 — $0.02999 — $4.2M — 0 $0 —
Bengal Energy  BNGLF $0.006899 —
0
$3.37M — $98K — $0.008 — $0.008 — $3.37M — 0 -$0.02 —
TomCo Energy  TMCGF $0.0004 —
0
$3.16M — $20K — $0.0002 — $0.0002 — $3.16M — 0 $0 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $50K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Energy Finders  EGYF $0.02 —
0
$2.47M — $126 — $0.02 — $0.02 — $2.47M — 0 $0 —
Marksmen Energy  MKSEF $0.0082 —
0
$1.73M — $19K — $0.007499 — $0.007499 — $1.73M — 0 -$0.01 —
Total Helium  TTLHF $0.02 —
0
$1.54M — $2.6K — $0.01 — $0.01 — $1.54M — 0 -$0.03 —
CGrowth Capital  CGRA $0.002399 —
-4
$1.46M — $1.42M — $0.002399 — $0.003 — $1.46M — 0.24 $0.01 —
FEC Resources  FECOF $0.001699 —
0
$1.46M — $3.25K — $0.001699 — $0.001699 — $1.46M — 0 $0 —
Barrel Energy  BRLL $0.003599 —
-5.26
$1.3M — $213.15K — $0.002899 — $0.004 — $1.3M — 0 -$0.03 —
PetroGas Company  PTCO $0.05 —
0
$1.03M — $200 — $0.05 — $0.05 — $1.03M — 0 $0 —
Humble Energy  HUML $0.0041 —
-33.87
$1.01M — $277.4K — $0.004 — $0.006199 — $1.01M — 0 $0 —
ReoStar Energy  REOS $0.01 —
0
$901.11K — $81K — $0.01 — $0.01 — $901.11K — 0 -$0.16 —
Maverick Energy  MKGP $0.006799 —
+14.04
$889.96K — $60K — $0.006499 — $0.006799 — $889.96K — 0 -$0.02 —
SDX Energy  SDXEF $0.002899 —
0
$699.75K — $33.5K — $0.001799 — $0.002899 — $699.75K — 0 -$0.07 —
MMEX Resources  MMEX $0.0001 —
-50
$484.64K — $10.6M — $0.0001 — $0.0001 — $484.64K — 0 $0 —
Stratex Oil & Gas  STTX $0.0037 —
0
$478.43K — $77.18K — $0.0025 — $0.0025 — $478.43K — 0 -$0.05 —
Trophy Resources  TRSI $0.0002 —
0
$317.6K — $150.84K — $0.0001 — $0.0001 — $317.6K — 0 -$0.36 —
Strata Power  SPOWF $0.01 —
0
$200.85K — $15.85K — $0.01 — $0.01 — $200.85K — 0 $0 —
Mountain Energy  MTEI $0.004599 —
0
$170.65K — $650 — $0.003 — $0.003 — $170.65K — 0 $0 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
PTT Exploration and Production Public Company  PEXNY $10 —
0
$19.85B — $13 — $10 — $10 — $19.85B — 8.54 $1.17 —
Inpex  IPXHF $12.03 —
0
$14.41B — $595 — $15.01 — $15.01 — $14.41B — 6.16 $1.95 —
Harbour Energy  PMOIF $3.15 —
0
$4.52B — $250 — $3.15 — $3.15 — $4.52B — 26.25 $0.12 —
Harbour Energy  HBRIY $3.1 —
-4.62
$4.45B — $9K — $3.1 — $3.1 — $4.45B — 25.83 $0.12 —
NewMed Energy - Limited Partnership  DKDRF $3.6 —
0
$4.23B — $500 — $3.48 — $3.48 — $4.23B — 8.37 $0.43 —
Delek Group Ltd.  DLKGF $158.12 —
0
$4.02B — $100 — $106 — $106 — $4.02B — 9.69 $16.31 —
Delek  DELKY $14.49 —
-0.14
$2.69B — $70 — $14.51 — $14.51 — $2.69B — 8.88 $1.63 —
PT Medco Energi Internasional Tbk  PTGIF $0.05999 —
0
$2.29B — $100 — $0.14 — $0.14 — $2.29B — 3.00 $0.02 —
Beach Energy Limited  BEPTF $0.9599 —
+6.62
$2.2B — $1K — $0.9599 — $0.9599 — $2.2B — 0 -$0.13 —
Energean  EERGF $11.75 —
0
$2.16B — $300 — $11.75 — $11.75 — $2.16B — 6.60 $1.78 —
Beach Energy  BCHEY $15.95 —
0
$1.95B — $294 — $15.83 — $15.83 — $1.95B — 0 -$2.6 —
Japan Petroleum Exploration  JPTXF $7.03 —
0
$1.82B — $2 — $6.46 — $6.46 — $1.82B — 6.16 $1.14 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
-18.89
$1.75B — $1 — $8.63 — $8.63 — $1.75B — 4.16 $1.68 —
United Energy  UNEGF $0.04 —
0
$1.28B — $12.08K — $0.07 — $0.07 — $1.28B — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่