交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (41)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $21.75 — |
0
|
$101.29B — | $174.32K — | $21.95 — | $22.25 — | $101.29B — | 53.04 | $0.41 — | |
| Nintendo NTDOF | $85.48 — |
0
|
$99.52B — | $1.48K — | $87.59 — | $87.59 — | $99.52B — | 52.12 | $1.64 — | |
| NEXON NEXOY | $19.5 — |
0
|
$15.63B — | $701 — | $19.36 — | $19.36 — | $15.63B — | 18.93 | $1.03 — | |
| Capcom Co., Ltd. CCOEY | $16.31 — |
0
|
$13.65B — | $349 — | $16.3 — | $16.36 — | $13.65B — | 40.78 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.62B — | $100 — | $25.35 — | $25.35 — | $13.62B — | 34.40 | $0.79 — | |
| CD Projekt OTGLY | $18.3 — |
0
|
$7.31B — | $1.99K — | $18.31 — | $18.84 — | $7.31B — | 60.99 | $0.3 — | |
| Ubisoft Entertainment SA UBSFY | $2.1 — |
+0.48
|
$1.38B — | $209.23K — | $2.07 — | $2.11 — | $1.38B — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-14.76
|
$273.14M — | $5K — | $0.14 — | $0.14 — | $273.14M — | 0 | $0 — | |
| Atari SA PONGF | $0.2099 — |
0
|
$96.2M — | $17.5K — | $0.2 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| Victory Square VSQTF | $0.13 — |
+1.02
|
$13.05M — | $82.5K — | $0.1199 — | $0.13 — | $13.05M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
0
|
$997.77K — | $88.26K — | $0.005499 — | $0.01 — | $997.77K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $997 — | $0.008099 — | $0.008099 — | $675.5K — | 0 | -$0.01 — | |
| NetEase NETTF | $27.51 — |
0
|
$87.09B — | $400 — | $24.64 — | $24.64 — | $87.09B — | 19.64 | $1.4 — | |
| Konami KONMY | $76.06 — |
0
|
$20.62B — | $200 — | $75 — | $76.5 — | $20.62B — | 40.24 | $1.89 — | |
| Konami KNAMF | $135.23 — |
0
|
$20.61B — | $1.6K — | $135.16 — | $135.45 — | $20.61B — | 35.87 | $3.77 — | |
| NEXON NEXOF | $19.1 — |
0
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.54 | $1.03 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $68.2 — |
0
|
$8.69B — | $100 — | $59.41 — | $59.41 — | $8.69B — | 49.06 | $1.39 — | |
| CD Projekt OTGLF | $76 — |
+10.29
|
$7.59B — | $1.15K — | $76 — | $77.5 — | $7.59B — | 62.29 | $1.22 — | |
| Square Enix SQNNY | $31.54 — |
0
|
$7.58B — | $13.5K — | $31.43 — | $31.64 — | $7.58B — | 45.05 | $0.7 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$7.23B — | $100 — | $4.55 — | $4.55 — | $7.23B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $6.15 — |
0
|
$5.31B — | $150 — | $6.12 — | $6.12 — | $5.31B — | 17.08 | $0.36 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$5.22B — | $2 — | $17.4 — | $17.4 — | $5.22B — | 15.20 | $1.43 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.59B — | $4 — | $11.89 — | $11.89 — | $2.59B — | 9.20 | $1.27 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.19B — | $360 — | $19.9 — | $20.03 — | $2.19B — | 34.91 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.07B — | $400 — | $22.22 — | $22.59 — | $2.07B — | 11.79 | $1.48 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $10.35 — |
0
|
$1.36B — | $1.02K — | $10.35 — | $11.31 — | $1.36B — | 0 | -$1.44 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.53 — |
0
|
$610.71M — | $625 — | $0.4799 — | $0.4799 — | $610.71M — | 8.90 | $0.06 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$382.29M — | $2K — | $0.8199 — | $0.8199 — | $382.29M — | 0 | -$1.48 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$88.88M — | $149 — | $11.7 — | $11.7 — | $88.88M — | 8.99 | $1.24 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.2K — | $1.98K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.1 — |
0
|
$571.12K — | $102 — | $0.1 — | $0.13 — | $571.12K — | 0 | -$0.44 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}