国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
电子游戏和多媒体 (40)
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.83B — | $165.35K — | $21.25 — | $22.50 — | $105.83B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.83B — | $2.88K — | $88.75 — | $89.90 — | $105.83B — | 43.61 | $2.06 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.17B — | $36.00 — | $25.49 — | $25.49 — | $89.17B — | 18.66 | $1.49 — | |
| NEXON NEXOY | $21.05 — |
+1.64
|
$16.82B — | $9.80K — | $20.44 — | $21.10 — | $16.82B — | 26.31 | $0.80 — | |
| Capcom Co., Ltd. CCOEY | $13.22 — |
+3.61
|
$11.13B — | $3.34K — | $13.06 — | $13.18 — | $11.13B — | 28.12 | $0.47 — | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 53.06 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| Atari SA PONGF | $0.16 — |
-8.57
|
$88.93M — | $8.31K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.59 — |
+4.13
|
$59.40M — | $16.98K — | $0.55 — | $0.59 — | $59.40M — | 29.41 | $0.02 — | |
| Freeze Tag FRZT | $0.02 — |
+20
|
$1.80M — | $10.81K — | $0.02 — | $0.02 — | $1.80M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Konami KONMY | $81.00 — |
0
|
$21.96B — | $107.00 — | $81.00 — | $82.25 — | $21.96B — | 39.90 | $2.03 — | |
| Konami KNAMF | $137.90 — |
0
|
$20.35B — | $1.00 — | $149.50 — | $149.50 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.82B — | $8.00 — | $23.61 — | $23.61 — | $16.82B — | 22.33 | $0.81 — | |
| Capcom CCOEF | $26.15 — |
0
|
$11.13B — | $1.00 — | $26.55 — | $26.55 — | $11.13B — | 27.81 | $0.94 — | |
| Square Enix SQNNY | $10.88 — |
+11.25
|
$7.84B — | $3.00 — | $10.25 — | $10.25 — | $7.84B — | 54.39 | $0.20 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.50 — |
0
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 47.56 | $0.41 — | |
| CD Projekt OTGLF | $65.11 — |
-11.68
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 53.36 | $1.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
0
|
$1.99B — | $200.00 — | $17.14 — | $17.14 — | $1.99B — | 29.93 | $0.63 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.00 — |
-5.02
|
$958.26M — | $100.00 — | $7.00 — | $7.00 — | $958.26M — | 0 | -$1.44 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.00M — | $2.00K — | $0.56 — | $0.56 — | $623.00M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$345.83M — | $3.00K — | $0.60 — | $0.60 — | $345.83M — | 0 | -$1.48 — | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$79.13M — | $149.00 — | $11.70 — | $11.70 — | $79.13M — | 10.11 | $0.88 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| AlphaGen Intelligence APETF | $0.15 — |
<0.01
|
$1.82M — | $12.00 — | $0.19 — | $0.19 — | $1.82M — | 0 | -$0.03 — | |
| Tapinator TAPM | $0.37 — |
0
|
$1.01M — | $40.00 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}