结果页面 3，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
电气设备与零件 (766)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥31.16 4.33 USD |
-6.03
|
CN¥5.80B 807.02M USD | CN¥9.16M 1.27M USD | CN¥30.81 4.28 USD | CN¥33.16 4.61 USD | CN¥5.80B 807.02M USD | 51.93 | CN¥0.60 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.16 3.08 USD |
-0.98
|
CN¥5.79B 805.26M USD | CN¥2.13M 295.56K USD | CN¥22.10 3.07 USD | CN¥22.49 3.13 USD | CN¥5.79B 805.26M USD | 130.35 | CN¥0.17 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥5.78B 803.67M USD | CN¥23.82M 3.31M USD | CN¥6.88 0.96 USD | CN¥7.02 0.98 USD | CN¥5.78B 803.67M USD | 8.25 | CN¥0.84 0.12 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.87 3.18 USD |
-1.12
|
CN¥5.74B 797.48M USD | CN¥3.71M 515.52K USD | CN¥22.81 3.17 USD | CN¥23.20 3.23 USD | CN¥5.74B 797.48M USD | 26.28 | CN¥0.87 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.70 4.69 USD |
-1.26
|
CN¥5.71B 793.77M USD | CN¥1.22M 169.87K USD | CN¥33.56 4.67 USD | CN¥34.38 4.78 USD | CN¥5.71B 793.77M USD | 29.30 | CN¥1.15 0.16 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.46 1.73 USD |
+1.14
|
CN¥5.66B 786.32M USD | CN¥8.17M 1.14M USD | CN¥12.23 1.7 USD | CN¥12.67 1.76 USD | CN¥5.66B 786.32M USD | 28.97 | CN¥0.43 0.06 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.13 5.44 USD |
+0.77
|
CN¥5.63B 783.47M USD | CN¥2.39M 331.79K USD | CN¥38.31 5.33 USD | CN¥39.81 5.54 USD | CN¥5.63B 783.47M USD | 217.38 | CN¥0.18 0.03 USD | ||
| Ceres Power CRPHY | $1.79 — |
-1.64
|
$779.75M — | $450.00 — | $1.85 — | $1.95 — | $779.75M — | 0 | -$0.12 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.87 2.21 USD |
-2.1
|
CN¥5.60B 778.56M USD | CN¥4.66M 648.46K USD | CN¥15.81 2.2 USD | CN¥16.33 2.27 USD | CN¥5.60B 778.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.08 1.12 USD |
+0.75
|
CN¥5.59B 776.74M USD | CN¥21.27M 2.96M USD | CN¥7.95 1.11 USD | CN¥8.24 1.15 USD | CN¥5.59B 776.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.03 4.18 USD |
-0.23
|
CN¥5.57B 774.39M USD | CN¥6.23M 865.73K USD | CN¥29.59 4.11 USD | CN¥30.55 4.25 USD | CN¥5.57B 774.39M USD | 38.50 | CN¥0.78 0.11 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.43 3.67 USD |
+4.88
|
CN¥5.46B 758.63M USD | CN¥8.83M 1.23M USD | CN¥25.20 3.5 USD | CN¥26.99 3.75 USD | CN¥5.46B 758.63M USD | 20.81 | CN¥1.27 0.18 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.16 0.58 USD |
+5.05
|
CN¥5.45B 758.46M USD | CN¥128.16M 17.82M USD | CN¥3.94 0.55 USD | CN¥4.36 0.61 USD | CN¥5.45B 758.46M USD | 138.66 | CN¥0.03 0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.97 2.08 USD |
0
|
CN¥5.42B 753.66M USD | CN¥3.16M 439.94K USD | CN¥14.85 2.06 USD | CN¥15.16 2.11 USD | CN¥5.42B 753.66M USD | 57.57 | CN¥0.26 0.04 USD | ||
| ADS-TEC Energy ADSE | $12.47 — |
+0.36
|
$749.73M — | $23.51K — | $12.32 — | $12.56 — | $749.73M — | 0 | -$1.51 — | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.81 4.42 USD |
-1.27
|
CN¥5.32B 740.23M USD | CN¥2.56M 356.39K USD | CN¥31.74 4.41 USD | CN¥32.77 4.56 USD | CN¥5.32B 740.23M USD | 42.98 | CN¥0.74 0.1 USD | ||
| Kimball Electronics KE | $30.34 — |
-3.16
|
$739.91M — | $180.13K — | $30.27 — | $31.41 — | $739.91M — | 31.60 | $0.96 — | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥5.29B 735.58M USD | CN¥41.40M 5.76M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥5.29B 735.58M USD | 51.72 | CN¥0.11 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥5.28B 734.81M USD | CN¥3.96M 551.14K USD | CN¥6.80 0.95 USD | CN¥6.94 0.96 USD | CN¥5.28B 734.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.94 7.22 USD |
-0.59
|
CN¥5.15B 715.55M USD | CN¥4.02M 559.13K USD | CN¥51.26 7.13 USD | CN¥53.11 7.38 USD | CN¥5.15B 715.55M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥5.12B 712.42M USD | CN¥17.21M 2.39M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥5.12B 712.42M USD | 20.85 | CN¥0.21 0.03 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥10.26 1.43 USD |
+20
|
CN¥5.10B 709.74M USD | CN¥117.38M 16.32M USD | CN¥8.79 1.22 USD | CN¥10.26 1.43 USD | CN¥5.10B 709.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥5.08B 706.05M USD | CN¥17.66M 2.46M USD | CN¥8.04 1.12 USD | CN¥8.35 1.16 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.78 1.22 USD |
+0.57
|
CN¥5.07B 705.02M USD | CN¥18.17M 2.53M USD | CN¥8.66 1.2 USD | CN¥9.02 1.25 USD | CN¥5.07B 705.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.10 5.02 USD |
-3.22
|
CN¥5.05B 702.73M USD | CN¥1.86M 258.07K USD | CN¥36.10 5.02 USD | CN¥37.45 5.21 USD | CN¥5.05B 702.73M USD | 22.84 | CN¥1.58 0.22 USD | ||
| Ceres Power CPWHF | $3.60 — |
-3.74
|
$700.83M — | $2.10K — | $3.60 — | $3.70 — | $700.83M — | 0 | -$0.24 — | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.55 1.33 USD |
+0.95
|
CN¥5.02B 698.11M USD | CN¥39.16M 5.45M USD | CN¥9.41 1.31 USD | CN¥9.72 1.35 USD | CN¥5.02B 698.11M USD | 59.68 | CN¥0.16 0.02 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.05 2.23 USD |
-0.5
|
CN¥5.00B 695.24M USD | CN¥2.70M 375.25K USD | CN¥15.95 2.22 USD | CN¥16.22 2.26 USD | CN¥5.00B 695.24M USD | 178.33 | CN¥0.09 0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.88 1.93 USD |
-2.87
|
CN¥4.99B 694.22M USD | CN¥10.63M 1.48M USD | CN¥13.85 1.93 USD | CN¥14.20 1.97 USD | CN¥4.99B 694.22M USD | 26.69 | CN¥0.52 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.67 1.21 USD |
-2.36
|
CN¥4.98B 692.44M USD | CN¥11.61M 1.61M USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥4.98B 692.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Fagerhult Group AB FAG.ST | SEK 39.50 3.86 USD |
-0.75
|
SEK 6.97B 679.88M USD | SEK 20.86K 2.04K USD | SEK 39.50 3.86 USD | SEK 39.95 3.9 USD | SEK 6.97B 679.88M USD | 27.05 | SEK 1.46 0.14 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.16 1.69 USD |
-0.82
|
CN¥4.83B 671.28M USD | CN¥4.91M 683.11K USD | CN¥12.15 1.69 USD | CN¥12.39 1.72 USD | CN¥4.83B 671.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.15 3.45 USD |
+1.68
|
€614.00M 671.19M USD | €4.26K 4.66K USD | €3.01 3.29 USD | €3.15 3.45 USD | €614.00M 671.19M USD | 0 | -€0.21 -0.2 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.14 4.61 USD |
-1.75
|
CN¥4.79B 666.5M USD | CN¥851.53K 118.4K USD | CN¥33.07 4.6 USD | CN¥34.00 4.73 USD | CN¥4.79B 666.5M USD | 34.88 | CN¥0.95 0.13 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.82 1.23 USD |
-3.82
|
CN¥4.78B 665.09M USD | CN¥22.51M 3.13M USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥4.78B 665.09M USD | 67.84 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.76 1.5 USD |
+10.02
|
CN¥4.75B 660.9M USD | CN¥8.81M 1.23M USD | CN¥10.76 1.5 USD | CN¥10.76 1.5 USD | CN¥4.75B 660.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.85 23.89 USD |
-1.13
|
€596.94M 652.54M USD | €87.00 95.1 USD | €21.85 23.89 USD | €22.10 24.16 USD | €596.94M 652.54M USD | 6.42 | €3.40 3.72 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.68 1.62 USD |
-0.93
|
CN¥4.66B 647.45M USD | CN¥13.46M 1.87M USD | CN¥11.62 1.62 USD | CN¥11.91 1.66 USD | CN¥4.66B 647.45M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.65 0.51 USD |
-2.41
|
CN¥4.59B 637.7M USD | CN¥90.41M 12.57M USD | CN¥3.59 0.5 USD | CN¥3.73 0.52 USD | CN¥4.59B 637.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.13 0.44 USD |
+1.62
|
CN¥4.50B 625.21M USD | CN¥58.81M 8.18M USD | CN¥3.04 0.42 USD | CN¥3.21 0.45 USD | CN¥4.50B 625.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.80 1.22 USD |
-2.33
|
CN¥4.49B 624.24M USD | CN¥23.17M 3.22M USD | CN¥8.61 1.2 USD | CN¥9.14 1.27 USD | CN¥4.49B 624.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.90 1.24 USD |
+0.34
|
CN¥4.49B 623.81M USD | CN¥54.85M 7.63M USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥4.49B 623.81M USD | 98.88 | CN¥0.09 0.01 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.55 3.55 USD |
-1.5
|
CN¥4.48B 622.65M USD | CN¥5.51M 766.1K USD | CN¥25.46 3.54 USD | CN¥25.98 3.61 USD | CN¥4.48B 622.65M USD | 182.50 | CN¥0.14 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.18 1.14 USD |
-1.92
|
CN¥4.48B 622.25M USD | CN¥12.34M 1.72M USD | CN¥8.14 1.13 USD | CN¥8.38 1.17 USD | CN¥4.48B 622.25M USD | 204.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥4.47B 621.86M USD | CN¥8.96M 1.25M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥4.47B 621.86M USD | 23.92 | CN¥0.14 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.08 2.1 USD |
-1.95
|
CN¥4.44B 616.94M USD | CN¥6.24M 867.35K USD | CN¥15.08 2.1 USD | CN¥15.46 2.15 USD | CN¥4.44B 616.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.28 2.54 USD |
+0.83
|
CN¥4.42B 614.82M USD | CN¥2.34M 324.89K USD | CN¥18.00 2.5 USD | CN¥18.50 2.57 USD | CN¥4.42B 614.82M USD | 21.76 | CN¥0.84 0.12 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.47 2.71 USD |
-3.42
|
CN¥4.35B 604.22M USD | CN¥31.97M 4.44M USD | CN¥19.46 2.71 USD | CN¥20.47 2.85 USD | CN¥4.35B 604.22M USD | 243.37 | CN¥0.08 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.00 2.64 USD |
-1.76
|
CN¥4.30B 597.87M USD | CN¥19.67M 2.73M USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥4.30B 597.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥13.15 1.83 USD |
+1.94
|
CN¥4.29B 596.1M USD | CN¥30.98M 4.31M USD | CN¥12.68 1.76 USD | CN¥13.29 1.85 USD | CN¥4.29B 596.1M USD | 187.85 | CN¥0.07 0.009 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$196.00 6.23 USD |
-1.51
|
NT$18.46B 586.46M USD | NT$269.79K 8.57K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$18.46B 586.46M USD | 10.49 | NT$18.67 0.59 USD | ||
| Mersen S.A. MRN.PA | €21.95 23.99 USD |
-0.68
|
€534.28M 584.04M USD | €17.99K 19.67K USD | €21.80 23.83 USD | €22.10 24.16 USD | €534.28M 584.04M USD | 11.03 | €1.99 2.18 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.86 1.79 USD |
+1.66
|
CN¥4.12B 572.38M USD | CN¥11.63M 1.62M USD | CN¥12.65 1.76 USD | CN¥13.14 1.83 USD | CN¥4.12B 572.38M USD | 53.58 | CN¥0.24 0.03 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.91 2.77 USD |
+0.86
|
CN¥4.01B 557.73M USD | CN¥3.31M 460.47K USD | CN¥19.71 2.74 USD | CN¥20.50 2.85 USD | CN¥4.01B 557.73M USD | 153.15 | CN¥0.13 0.02 USD | ||
| Risuntek Inc. 002981.SZ | CN¥28.68 3.99 USD |
-1.61
|
CN¥3.94B 548.26M USD | CN¥2.42M 336.89K USD | CN¥28.59 3.98 USD | CN¥29.10 4.05 USD | CN¥3.94B 548.26M USD | 28.39 | CN¥1.01 0.14 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.97 1.25 USD |
+1.01
|
CN¥3.94B 547.62M USD | CN¥7.79M 1.08M USD | CN¥8.86 1.23 USD | CN¥9.04 1.26 USD | CN¥3.94B 547.62M USD | 23.00 | CN¥0.39 0.05 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥22.21 3.09 USD |
-0.58
|
CN¥3.93B 546.34M USD | CN¥2.00M 278.62K USD | CN¥21.95 3.05 USD | CN¥22.50 3.13 USD | CN¥3.93B 546.34M USD | 201.90 | CN¥0.11 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.86 1.65 USD |
+0.08
|
CN¥3.92B 544.52M USD | CN¥4.01M 557.11K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥3.92B 544.52M USD | 56.47 | CN¥0.21 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.79 0.53 USD |
+0.8
|
CN¥3.91B 544.33M USD | CN¥17.42M 2.42M USD | CN¥3.66 0.51 USD | CN¥3.80 0.53 USD | CN¥3.91B 544.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.47 2.57 USD |
-2.02
|
CN¥3.83B 532.02M USD | CN¥2.79M 388.33K USD | CN¥18.46 2.57 USD | CN¥18.83 2.62 USD | CN¥3.83B 532.02M USD | 71.03 | CN¥0.26 0.04 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.43 2.28 USD |
-1.14
|
CN¥3.82B 531.01M USD | CN¥2.94M 408.23K USD | CN¥16.37 2.28 USD | CN¥16.64 2.31 USD | CN¥3.82B 531.01M USD | 96.64 | CN¥0.17 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.94 2.08 USD |
-0.13
|
CN¥3.79B 527.35M USD | CN¥12.51M 1.74M USD | CN¥14.68 2.04 USD | CN¥15.24 2.12 USD | CN¥3.79B 527.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹237.85 2.88 USD |
+0.83
|
₹43.48B 526.05M USD | ₹262.12K 3.17K USD | ₹233.90 2.83 USD | ₹240.80 2.91 USD | ₹43.48B 526.05M USD | 38.36 | ₹6.20 0.08 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.26 0.73 USD |
-0.94
|
CN¥3.78B 525.23M USD | CN¥12.75M 1.77M USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.78B 525.23M USD | 52.60 | CN¥0.10 0.01 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥3.77B 523.79M USD | CN¥12.61M 1.75M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥3.77B 523.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥16.95 2.36 USD |
-2.02
|
CN¥3.70B 514.48M USD | CN¥7.78M 1.08M USD | CN¥16.93 2.35 USD | CN¥17.30 2.41 USD | CN¥3.70B 514.48M USD | 67.79 | CN¥0.25 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.14 0.46 USD |
-0.47
|
MYR 2.41B 512.66M USD | MYR 2.41M 511.57K USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 2.41B 512.66M USD | 19.45 | MYR 0.11 0.02 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$37.95 1.21 USD |
-1.04
|
NT$16.10B 511.54M USD | NT$12.14M 385.87K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$16.10B 511.54M USD | 7.79 | NT$4.87 0.15 USD | ||
| Lightbridge LTBR | $15.45 — |
-9.49
|
$500.14M — | $1.05M — | $15.40 — | $17.11 — | $500.14M — | 0 | -$0.79 — | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.65 4.12 USD |
-1.2
|
CN¥3.58B 498.29M USD | CN¥4.23M 587.47K USD | CN¥29.57 4.11 USD | CN¥30.40 4.23 USD | CN¥3.58B 498.29M USD | 92.65 | CN¥0.32 0.04 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.92 2.21 USD |
-0.44
|
CN¥3.56B 495.06M USD | CN¥1.67M 232.66K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥3.56B 495.06M USD | 66.33 | CN¥0.24 0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.29 2.4 USD |
-1.09
|
CN¥3.54B 491.96M USD | CN¥10.79M 1.5M USD | CN¥17.20 2.39 USD | CN¥17.69 2.46 USD | CN¥3.54B 491.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.48 2.71 USD |
-0.36
|
CN¥3.46B 481.76M USD | CN¥3.70M 514.72K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥3.46B 481.76M USD | 88.54 | CN¥0.22 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.13 4.19 USD |
-1.6
|
CN¥3.45B 479.59M USD | CN¥1.19M 165.13K USD | CN¥30.12 4.19 USD | CN¥30.83 4.29 USD | CN¥3.45B 479.59M USD | 73.48 | CN¥0.41 0.06 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.82 2.48 USD |
+1.37
|
CN¥3.44B 478.47M USD | CN¥15.39M 2.14M USD | CN¥17.31 2.41 USD | CN¥18.44 2.56 USD | CN¥3.44B 478.47M USD | 63.64 | CN¥0.28 0.04 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.03 1.67 USD |
+2.73
|
CN¥3.36B 467.23M USD | CN¥5.62M 781.34K USD | CN¥11.63 1.62 USD | CN¥12.54 1.74 USD | CN¥3.36B 467.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.03 1.81 USD |
+7.07
|
CN¥3.36B 467.15M USD | CN¥33.02M 4.59M USD | CN¥12.45 1.73 USD | CN¥13.58 1.89 USD | CN¥3.36B 467.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥34.47 4.79 USD |
-1.37
|
CN¥3.30B 459.26M USD | CN¥1.14M 159.14K USD | CN¥34.30 4.77 USD | CN¥34.95 4.86 USD | CN¥3.30B 459.26M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.94 0.55 USD |
+0.25
|
CN¥3.27B 454.8M USD | CN¥18.41M 2.56M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥3.27B 454.8M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.31 5.33 USD |
-0.52
|
CN¥3.22B 447.57M USD | CN¥778.32K 108.22K USD | CN¥38.08 5.29 USD | CN¥38.90 5.41 USD | CN¥3.22B 447.57M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.50 1.46 USD |
-0.76
|
CN¥3.22B 447.29M USD | CN¥3.75M 521.56K USD | CN¥10.41 1.45 USD | CN¥10.66 1.48 USD | CN¥3.22B 447.29M USD | 87.50 | CN¥0.12 0.02 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.21 0.72 USD |
-1.7
|
CN¥3.19B 443.94M USD | CN¥9.67M 1.35M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥3.19B 443.94M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.47 3.26 USD |
-0.8
|
CN¥3.19B 443.48M USD | CN¥1.07M 148.19K USD | CN¥23.36 3.25 USD | CN¥23.98 3.33 USD | CN¥3.19B 443.48M USD | 45.13 | CN¥0.52 0.07 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.39 4.36 USD |
-0.03
|
CN¥3.18B 441.47M USD | CN¥683.85K 95.08K USD | CN¥31.24 4.34 USD | CN¥32.00 4.45 USD | CN¥3.18B 441.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
| GrafTech EAF | $17.01 — |
-4.28
|
$439.20M — | $88.71K — | $16.98 — | $18.30 — | $439.20M — | 0 | -$7.90 — | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.88 0.4 USD |
-5.26
|
CN¥3.09B 429.28M USD | CN¥101.16M 14.07M USD | CN¥2.81 0.39 USD | CN¥3.08 0.43 USD | CN¥3.09B 429.28M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.25 0.99 USD |
+3.48
|
NT$13.27B 421.79M USD | NT$4.84M 153.64K USD | NT$29.30 0.93 USD | NT$31.25 0.99 USD | NT$13.27B 421.79M USD | 0 | -NT$0.99 -0.03 USD | ||
| FuelCell Energy FCEL | $8.76 — |
+0.11
|
$417.64M — | $1.12M — | $8.50 — | $8.93 — | $417.64M — | 0 | -$9.49 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.53 1.88 USD |
-0.51
|
CN¥2.99B 415.07M USD | CN¥3.60M 500.35K USD | CN¥13.37 1.86 USD | CN¥13.67 1.9 USD | CN¥2.99B 415.07M USD | 79.58 | CN¥0.17 0.02 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.50 3.45 USD |
-0.91
|
NT$13.00B 413.03M USD | NT$152.36K 4.84K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$13.00B 413.03M USD | 70.45 | NT$1.54 0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥2.94B 408.86M USD | CN¥4.67M 648.99K USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥2.94B 408.86M USD | 39.77 | CN¥0.22 0.03 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥2.92B 406.17M USD | CN¥12.80M 1.78M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥2.92B 406.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥20.23 2.81 USD |
-4.98
|
CN¥2.90B 403.5M USD | CN¥2.18M 303.31K USD | CN¥20.23 2.81 USD | CN¥21.36 2.97 USD | CN¥2.90B 403.5M USD | 16.18 | CN¥1.25 0.17 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.16 0.58 USD |
+0.48
|
CN¥2.89B 402.35M USD | CN¥8.66M 1.2M USD | CN¥4.06 0.56 USD | CN¥4.17 0.58 USD | CN¥2.89B 402.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.70 4.92 USD |
-0.82
|
TRY 12.54B 393.69M USD | TRY 56.56K 1.78K USD | TRY 156.50 4.91 USD | TRY 159.80 5.02 USD | TRY 12.54B 393.69M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.61 0.5 USD |
-0.82
|
CN¥2.83B 393.61M USD | CN¥3.40M 473.42K USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥2.83B 393.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥35.65 4.96 USD |
-1.36
|
CN¥2.79B 387.46M USD | CN¥607.03K 84.4K USD | CN¥35.62 4.95 USD | CN¥36.32 5.05 USD | CN¥2.79B 387.46M USD | 34.61 | CN¥1.03 0.14 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥28.90 4.02 USD |
-2.69
|
CN¥2.77B 385.76M USD | CN¥1.80M 250.6K USD | CN¥28.80 4 USD | CN¥29.71 4.13 USD | CN¥2.77B 385.76M USD | 41.88 | CN¥0.69 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥80 0.54 USD |
+2.56
|
¥57B 382.23M USD | ¥30M 205.12K USD | ¥72 0.49 USD | ¥82 0.55 USD | ¥57B 382.23M USD | 0 | -¥5 -0.03 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.46 0.9 USD |
+1.1
|
CN¥2.74B 380.85M USD | CN¥9.62M 1.34M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥2.74B 380.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||