Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.65 2.31 USD |
-0.82
|
CN¥7.86B 1.16B USD | CN¥4.64M 684.54K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥7.86B 1.16B USD | 48.90 | CN¥0.32 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.43 2.13 USD |
-1.5
|
CN¥7.83B 1.15B USD | CN¥20.54M 3.03M USD | CN¥14.23 2.1 USD | CN¥15.00 2.21 USD | CN¥7.83B 1.15B USD | 360.75 | CN¥0.04 0.005 USD | ||
FuelCell Energy
FCEL
US
|
$17.02 — |
+5
|
$1.15B — | $5.27M — | $15.95 — | $17.50 — | $1.15B — | 0 | -$6.20 — | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥45.00 6.64 USD |
+1.42
|
CN¥7.78B 1.15B USD | CN¥3.68M 543.36K USD | CN¥43.01 6.35 USD | CN¥45.19 6.67 USD | CN¥7.78B 1.15B USD | 375.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.00 4.43 USD |
-3.85
|
CN¥7.59B 1.12B USD | CN¥3.03M 447.51K USD | CN¥29.31 4.32 USD | CN¥30.83 4.55 USD | CN¥7.59B 1.12B USD | 150.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.24 5.35 USD |
-2.82
|
CN¥7.48B 1.1B USD | CN¥6.79M 1M USD | CN¥36.10 5.33 USD | CN¥37.88 5.59 USD | CN¥7.48B 1.1B USD | 24.48 | CN¥1.48 0.22 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.95 1.47 USD |
-4.6
|
CN¥7.41B 1.09B USD | CN¥14.39M 2.12M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥7.41B 1.09B USD | 331.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥43.70 6.45 USD |
+0.48
|
CN¥7.40B 1.09B USD | CN¥3.63M 535.86K USD | CN¥41.89 6.18 USD | CN¥43.97 6.49 USD | CN¥7.40B 1.09B USD | 101.62 | CN¥0.43 0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.53 1.55 USD |
-1.59
|
CN¥7.27B 1.07B USD | CN¥26.20M 3.87M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.27B 1.07B USD | 75.21 | CN¥0.14 0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥7.23B 1.07B USD | CN¥7.89M 1.16M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.23B 1.07B USD | 42.81 | CN¥0.11 0.02 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.91 2.05 USD |
-3.4
|
CN¥7.20B 1.06B USD | CN¥5.70M 841.37K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.20B 1.06B USD | 39.74 | CN¥0.35 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.94 2.35 USD |
-4.61
|
CN¥7.04B 1.04B USD | CN¥5.07M 748.13K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.04B 1.04B USD | 24.15 | CN¥0.66 0.1 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$8.12B 1.04B USD | HK$5.47M 698.9K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹309.70 3.75 USD |
+0.45
|
₹85.66B 1.04B USD | ₹786.37K 9.51K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹85.66B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$31.96B 1.02B USD | NT$4.22M 134.17K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.96B 1.02B USD | 36.64 | NT$3.22 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥27.20 4.01 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥6.65M 981.2K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.82B 1.01B USD | 33.58 | CN¥0.81 0.12 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.26 1.22 USD |
-4.07
|
CN¥6.80B 1B USD | CN¥44.64M 6.59M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.80B 1B USD | 45.88 | CN¥0.18 0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.58 3.04 USD |
-3.24
|
CN¥6.67B 983.79M USD | CN¥11.34M 1.67M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.67B 983.79M USD | 31.18 | CN¥0.66 0.1 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥66.44 9.8 USD |
+0.3
|
CN¥6.57B 969.93M USD | CN¥2.30M 339.37K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.57B 969.93M USD | 184.55 | CN¥0.36 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥34.60 5.11 USD |
-3.67
|
CN¥6.42B 946.8M USD | CN¥11.46M 1.69M USD | CN¥34.09 5.03 USD | CN¥36.21 5.34 USD | CN¥6.42B 946.8M USD | 66.53 | CN¥0.52 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.82 2.33 USD |
+0.96
|
CN¥6.34B 936.01M USD | CN¥1.29M 190.01K USD | CN¥15.54 2.29 USD | CN¥15.90 2.35 USD | CN¥6.34B 936.01M USD | 31.64 | CN¥0.50 0.07 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.83 9.27 USD |
-4.15
|
CN¥6.23B 918.51M USD | CN¥2.00M 295.14K USD | CN¥62.23 9.18 USD | CN¥65.50 9.66 USD | CN¥6.23B 918.51M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥6.21B 916.51M USD | CN¥25.98M 3.83M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥6.21B 916.51M USD | 25.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.90 2.35 USD |
-2.21
|
CN¥6.18B 912.38M USD | CN¥9.61M 1.42M USD | CN¥15.75 2.32 USD | CN¥16.25 2.4 USD | CN¥6.18B 912.38M USD | 397.50 | CN¥0.04 0.005 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥6.12B 903.57M USD | CN¥20.62M 3.04M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$28.42B 903.08M USD | NT$5.22M 165.9K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$28.42B 903.08M USD | 22.54 | NT$1.61 0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.27 0.63 USD |
-1.61
|
CN¥6.09B 898.16M USD | CN¥4.22M 623.2K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥6.09B 898.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
+3.74
|
CN¥5.98B 881.78M USD | CN¥40.98M 6.05M USD | CN¥3.91 0.58 USD | CN¥4.24 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥5.94B 877.14M USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥5.94B 877.14M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥5.93B 875.49M USD | CN¥26.43M 3.9M USD | CN¥7.99 1.18 USD | CN¥8.16 1.2 USD | CN¥5.93B 875.49M USD | 33.62 | CN¥0.24 0.04 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.45 2.57 USD |
-0.85
|
CN¥5.89B 868.99M USD | CN¥1.03M 152.58K USD | CN¥17.37 2.56 USD | CN¥17.62 2.6 USD | CN¥5.89B 868.99M USD | 16.94 | CN¥1.03 0.15 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.84B 861.6M USD | CN¥22.92M 3.38M USD | CN¥7.80 1.15 USD | CN¥8.09 1.19 USD | CN¥5.84B 861.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ADS-TEC Energy
ADSE
US
|
$11.47 — |
0
|
$860.27M — | $186.00 — | $11.47 — | $11.47 — | $860.27M — | 0 | -$1.13 — | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.00 4.69 USD |
-1.45
|
₹70.93B 858.13M USD | ₹260.00K 3.15K USD | ₹386.10 4.67 USD | ₹403.35 4.88 USD | ₹70.93B 858.13M USD | 45.22 | ₹8.58 0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.24 1.95 USD |
-3.78
|
CN¥5.81B 857.74M USD | CN¥20.90M 3.08M USD | CN¥13.07 1.93 USD | CN¥13.63 2.01 USD | CN¥5.81B 857.74M USD | 22.82 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.91 1.46 USD |
-7.38
|
CN¥5.72B 844.42M USD | CN¥99.31M 14.65M USD | CN¥9.70 1.43 USD | CN¥10.50 1.55 USD | CN¥5.72B 844.42M USD | 141.57 | CN¥0.07 0.01 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.28 3.58 USD |
-1.78
|
CN¥5.64B 832.71M USD | CN¥2.34M 345.58K USD | CN¥24.02 3.54 USD | CN¥24.89 3.67 USD | CN¥5.64B 832.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.90 1.31 USD |
+1.83
|
CN¥5.53B 816.17M USD | CN¥23.54M 3.47M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 323.25 10.15 USD |
+5.29
|
TRY 25.86B 812.12M USD | TRY 568.00K 17.84K USD | TRY 310.00 9.74 USD | TRY 330.75 10.39 USD | TRY 25.86B 812.12M USD | 33.95 | TRY 9.52 0.3 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.67 2.02 USD |
-0.73
|
CN¥5.45B 804.11M USD | CN¥10.29M 1.52M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.45B 804.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.53 0.96 USD |
-1.95
|
CN¥5.45B 803.59M USD | CN¥11.21M 1.65M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.45B 803.59M USD | 9.74 | CN¥0.67 0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.41B 798.27M USD | CN¥14.80M 2.18M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.41B 798.27M USD | 68.09 | CN¥0.11 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥15.23M 2.25M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.95 5.45 USD |
+0.93
|
CN¥5.32B 785.07M USD | CN¥3.91M 577.22K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.32B 785.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.15 1.79 USD |
-2.41
|
CN¥5.31B 783.05M USD | CN¥7.46M 1.1M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.31B 783.05M USD | 32.83 | CN¥0.37 0.05 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.22 0.62 USD |
-3.43
|
CN¥5.30B 782.38M USD | CN¥52.38M 7.73M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.30B 782.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.18 14.06 USD |
-2.56
|
€675.32M 779.55M USD | €164.47K 189.86K USD | €12.11 13.98 USD | €12.57 14.51 USD | €675.32M 779.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥29.06 4.29 USD |
+0.35
|
CN¥5.16B 761.78M USD | CN¥10.41M 1.54M USD | CN¥28.24 4.17 USD | CN¥30.38 4.48 USD | CN¥5.16B 761.78M USD | 107.62 | CN¥0.27 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.87 1.31 USD |
-3.8
|
CN¥5.09B 751.73M USD | CN¥51.54M 7.6M USD | CN¥8.77 1.29 USD | CN¥9.17 1.35 USD | CN¥5.09B 751.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.35 4.77 USD |
+5.03
|
CN¥5.08B 750M USD | CN¥13.92M 2.05M USD | CN¥30.23 4.46 USD | CN¥32.50 4.8 USD | CN¥5.08B 750M USD | 115.53 | CN¥0.28 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$196.50 6.24 USD |
-2.24
|
NT$23.54B 748.02M USD | NT$2.05M 65.26K USD | NT$191.00 6.07 USD | NT$204.00 6.48 USD | NT$23.54B 748.02M USD | 97.76 | NT$2.01 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.00 5.31 USD |
+2.42
|
CN¥5.04B 743.64M USD | CN¥2.05M 302.19K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.04B 743.64M USD | 7.91 | CN¥4.55 0.67 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥47.48 7.01 USD |
-0.25
|
CN¥4.80B 708.61M USD | CN¥927.57K 136.86K USD | CN¥46.86 6.91 USD | CN¥48.28 7.12 USD | CN¥4.80B 708.61M USD | 66.87 | CN¥0.71 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.33 1.97 USD |
+5.96
|
CN¥4.69B 692.6M USD | CN¥15.26M 2.25M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥4.69B 692.6M USD | 25.15 | CN¥0.53 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$210.00 6.67 USD |
-1.18
|
NT$19.90B 632.36M USD | NT$477.16K 15.16K USD | NT$204.50 6.5 USD | NT$214.50 6.82 USD | NT$19.90B 632.36M USD | 14.59 | NT$14.39 0.46 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.48 6.56 USD |
-9.34
|
CN¥4.27B 630.04M USD | CN¥7.54M 1.11M USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.27B 630.04M USD | 98.84 | CN¥0.45 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.09 5.35 USD |
-1.94
|
A$932.95M 617.48M USD | A$276.11K 182.74K USD | A$7.64 5.06 USD | A$8.15 5.39 USD | A$932.95M 617.48M USD | 53.93 | A$0.15 0.1 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥4.17B 614.59M USD | CN¥11.55M 1.7M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.17B 614.59M USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.68 6.3 USD |
+0.52
|
CN¥4.16B 614.43M USD | CN¥2.75M 406.45K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.16B 614.43M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.13 1.2 USD |
+3.3
|
CN¥4.15B 611.98M USD | CN¥25.75M 3.8M USD | CN¥7.67 1.13 USD | CN¥8.14 1.2 USD | CN¥4.15B 611.98M USD | 813.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.34 2.71 USD |
-2.13
|
CN¥4.09B 603.96M USD | CN¥9.39M 1.38M USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥4.08B 602.59M USD | CN¥9.43M 1.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.08B 602.59M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥33.63M 4.96M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Kimball Electronics
KE
US
|
$25.00 — |
+0.83
|
$601.34M — | $77.84K — | $24.34 — | $25.20 — | $601.34M — | 23.81 | $1.05 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥4.04B 596.54M USD | CN¥40.04M 5.91M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.04B 596.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.41 2.27 USD |
-0.84
|
CN¥4.03B 594.22M USD | CN¥1.27M 187.47K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥4.03B 594.22M USD | 96.31 | CN¥0.16 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,000 7.55 USD |
0
|
₩784B 591.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.9M USD | 0 | ₩0 0 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.57 2.89 USD |
+1.56
|
CN¥4.00B 590.89M USD | CN¥11.35M 1.67M USD | CN¥18.66 2.75 USD | CN¥19.70 2.91 USD | CN¥4.00B 590.89M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥3.99B 588.83M USD | CN¥2.79M 411.09K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.99B 588.83M USD | 160.12 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥3.98B 587.37M USD | CN¥8.74M 1.29M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥3.98B 587.37M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.04 1.78 USD |
+0.33
|
CN¥3.98B 586.59M USD | CN¥11.30M 1.67M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥3.98B 586.59M USD | 92.61 | CN¥0.13 0.02 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.20 4.16 USD |
+6.42
|
CN¥3.88B 572.06M USD | CN¥16.33M 2.41M USD | CN¥26.05 3.84 USD | CN¥28.59 4.22 USD | CN¥3.88B 572.06M USD | 78.33 | CN¥0.36 0.05 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
-0.67
|
CN¥3.84B 567.14M USD | CN¥4.75M 700.16K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥3.81B 561.55M USD | CN¥11.26M 1.66M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.81B 561.55M USD | 755.00 | CN¥0.01 0.001 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥3.76B 554.11M USD | CN¥7.37M 1.09M USD | CN¥8.26 1.22 USD | CN¥8.66 1.28 USD | CN¥3.76B 554.11M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.18 2.83 USD |
-1.18
|
CN¥3.57B 527.12M USD | CN¥3.36M 496.26K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.57B 527.12M USD | 66.13 | CN¥0.29 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥3.55B 523.88M USD | CN¥11.20M 1.65M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.55B 523.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.40 0.5 USD |
-5.56
|
CN¥3.51B 518.18M USD | CN¥87.73M 12.94M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.51B 518.18M USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.78 2.33 USD |
+0.64
|
CN¥3.48B 513.7M USD | CN¥4.31M 635.32K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.48B 513.7M USD | 65.75 | CN¥0.24 0.04 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.47B 511.71M USD | CN¥21.20M 3.13M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 2.39B 507.47M USD | MYR 4.14M 880.67K USD | MYR 2.00 0.43 USD | MYR 2.10 0.45 USD | MYR 2.39B 507.47M USD | 17.41 | MYR 0.12 0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.42 3.46 USD |
-6.51
|
CN¥3.39B 499.82M USD | CN¥6.38M 942K USD | CN¥23.21 3.42 USD | CN¥25.17 3.71 USD | CN¥3.39B 499.82M USD | 45.92 | CN¥0.51 0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.71 0.55 USD |
-5.6
|
CN¥3.33B 491.77M USD | CN¥50.19M 7.4M USD | CN¥3.69 0.54 USD | CN¥3.99 0.59 USD | CN¥3.33B 491.77M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$234.00 7.44 USD |
-7.14
|
NT$15.34B 487.51M USD | NT$9.63M 305.93K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.34B 487.51M USD | 75.00 | NT$3.12 0.1 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥3.30B 487.38M USD | CN¥10.60M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
-1.1
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.03 2.66 USD |
-7.06
|
CN¥3.19B 470.64M USD | CN¥5.61M 828.41K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.19B 470.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.12 1.26 USD |
-4.52
|
TRY 14.94B 469.3M USD | TRY 14.37M 451.41K USD | TRY 38.80 1.22 USD | TRY 42.16 1.32 USD | TRY 14.94B 469.3M USD | 148.59 | TRY 0.27 0.008 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.25 3.43 USD |
-2.92
|
CN¥3.16B 466.19M USD | CN¥1.64M 241.42K USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥3.16B 466.19M USD | 29.06 | CN¥0.80 0.12 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.08 4 USD |
-1.74
|
CN¥3.10B 457.41M USD | CN¥2.24M 329.78K USD | CN¥26.61 3.93 USD | CN¥27.76 4.1 USD | CN¥3.10B 457.41M USD | 50.14 | CN¥0.54 0.08 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$14.23B 452.23M USD | NT$3.58M 113.83K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.02B 445.86M USD | CN¥4.90M 722.29K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥2.95B 435.97M USD | CN¥5.65M 833.58K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.95B 435.97M USD | 64.42 | CN¥0.19 0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.95B 435.5M USD | CN¥11.66M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.93B 432.72M USD | CN¥13.38M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.01 2.07 USD |
-2.91
|
CN¥2.90B 428.24M USD | CN¥2.91M 429.35K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.90B 428.24M USD | 82.41 | CN¥0.17 0.03 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥2.90B 427.22M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.90B 427.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.55 4.51 USD |
-3.29
|
CN¥2.85B 420.65M USD | CN¥2.28M 336.46K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.85B 420.65M USD | 41.84 | CN¥0.73 0.11 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥2.82B 416.72M USD | CN¥4.29M 632.65K USD | CN¥9.47 1.4 USD | CN¥9.76 1.44 USD | CN¥2.82B 416.72M USD | 80.00 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||