Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (897)
- {{item.name}}
- Todos os setores
- Industrial (897)
Equipamentos e Peças para Eletricidade (897)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADS-TEC Energy ADSE | $10.63 — |
-2.03
|
$537.72M — | $25.96K — | $10.6 — | $10.8 — | $537.72M — | 0 | -$1.23 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19 2.64 USD |
+0.58
|
$3.8B 527.77M USD | $2.2M 306.06K USD | $18.8 2.61 USD | $19.48 2.71 USD | $3.8B 527.77M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.81 3.03 USD |
-0.23
|
$3.78B 525.75M USD | $1.24M 172.38K USD | $21.55 3 USD | $22.03 3.06 USD | $3.78B 525.75M USD | 38.26 | $0.57 0.08 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.11 0.27 USD |
+0.48
|
$4.11B 525M USD | $4.62M 590.21K USD | $2.06 0.26 USD | $2.15 0.27 USD | $4.11B 525M USD | 0.19 | $11.08 1.42 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.48 0.48 USD |
+7.41
|
$3.73B 518.72M USD | $110.1M 15.31M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.73B 518.72M USD | 0 | -$0.69 -0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.51 3.69 USD |
+2.12
|
$3.71B 515.86M USD | $1.9M 264.46K USD | $25.8 3.59 USD | $26.54 3.69 USD | $3.71B 515.86M USD | 20.23 | $1.31 0.18 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $204.5 6.42 USD |
+7.07
|
$16.36B 513.78M USD | $430.09K 13.51K USD | $190 5.97 USD | $209.7 6.59 USD | $16.36B 513.78M USD | 237.79 | $0.86 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.95 0.55 USD |
-0.5
|
$3.69B 513.23M USD | $10.04M 1.4M USD | $3.93 0.55 USD | $3.98 0.55 USD | $3.69B 513.23M USD | 35.90 | $0.11 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.33 0.74 USD |
+0.76
|
$3.69B 512.38M USD | $6.67M 926.88K USD | $5.26 0.73 USD | $5.37 0.75 USD | $3.69B 512.38M USD | 25.38 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.14 0.99 USD |
-1.92
|
$3.67B 510.26M USD | $94.12M 13.09M USD | $7.05 0.98 USD | $7.41 1.03 USD | $3.67B 510.26M USD | 178.50 | $0.04 0.005 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
0
|
$3.59B 499.2M USD | $33.48M 4.66M USD | $4.27 0.59 USD | $4.43 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
-0.33
|
$3.58B 497.72M USD | $8.04M 1.12M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.58B 497.72M USD | 19.12 | $0.16 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.73 1.77 USD |
-0.55
|
$3.58B 497.14M USD | $2.22M 309.26K USD | $12.69 1.76 USD | $12.9 1.79 USD | $3.58B 497.14M USD | 17.20 | $0.74 0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.74 2.19 USD |
-1.01
|
$3.55B 493.43M USD | $23.23M 3.23M USD | $15.01 2.09 USD | $15.86 2.21 USD | $3.55B 493.43M USD | 47.69 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.2 0.86 USD |
-0.96
|
$3.53B 490.53M USD | $8.39M 1.17M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.53B 490.53M USD | 77.50 | $0.08 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.53 0.35 USD |
-0.78
|
$3.49B 485.39M USD | $14.63M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.49B 485.39M USD | 12.04 | $0.21 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.82 1.09 USD |
-1.01
|
$3.45B 479.8M USD | $4.76M 661.8K USD | $7.79 1.08 USD | $7.95 1.11 USD | $3.45B 479.8M USD | 260.66 | $0.03 0.004 USD | |
| P.I.E. Industrial Berhad 7095.KL | $5.84 1.24 USD |
+0.34
|
$2.24B 476.89M USD | $2.12M 450.01K USD | $5.58 1.19 USD | $6 1.28 USD | $2.24B 476.89M USD | 30.73 | $0.19 0.04 USD | |
| GrafTech EAF | $1.85 — |
+6.32
|
$475.76M — | $2.93M — | $1.75 — | $1.91 — | $475.76M — | 0 | -$1.08 — | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
+1.77
|
$3.42B 474.88M USD | $15.08M 2.1M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.42B 474.88M USD | 0 | -$0.37 -0.05 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.12 2.1 USD |
-0.79
|
$3.41B 473.91M USD | $3.95M 549K USD | $15.08 2.1 USD | $15.4 2.14 USD | $3.41B 473.91M USD | 72.00 | $0.21 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.37 0.89 USD |
+2.08
|
$3.36B 466.53M USD | $18.2M 2.53M USD | $6.18 0.86 USD | $6.53 0.91 USD | $3.36B 466.53M USD | 53.08 | $0.12 0.02 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.7 2.98 USD |
-0.74
|
$14.34B 455.73M USD | $940.47K 29.88K USD | $93.5 2.97 USD | $95.4 3.03 USD | $14.34B 455.73M USD | 16.21 | $5.78 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
-1.06
|
$3.26B 453.44M USD | $16.25M 2.26M USD | $3.73 0.52 USD | $3.83 0.53 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.18 1 USD |
+0.14
|
$3.26B 453.11M USD | $6.66M 925.54K USD | $7.13 0.99 USD | $7.23 1.01 USD | $3.26B 453.11M USD | 18.41 | $0.39 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.12 2.52 USD |
+2.37
|
$3.25B 452.39M USD | $5.34M 742.41K USD | $17.5 2.43 USD | $18.52 2.58 USD | $3.25B 452.39M USD | 50.33 | $0.36 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.25 0.31 USD |
-3.43
|
$3.24B 450.86M USD | $31.74M 4.41M USD | $2.24 0.31 USD | $2.34 0.33 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.06 3.21 USD |
-0.35
|
$3.24B 450.45M USD | $954.48K 132.71K USD | $23.04 3.2 USD | $23.45 3.26 USD | $3.24B 450.45M USD | 18.30 | $1.26 0.18 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
0
|
$3.21B 446.55M USD | $5.74M 798.41K USD | $7.24 1.01 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.03 1.12 USD |
-1.83
|
$3.18B 442.42M USD | $9.34M 1.3M USD | $7.93 1.1 USD | $8.27 1.15 USD | $3.18B 442.42M USD | 30.88 | $0.26 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.86 0.95 USD |
-1.58
|
$3.14B 437.13M USD | $15.56M 2.16M USD | $6.83 0.95 USD | $7.05 0.98 USD | $3.14B 437.13M USD | 34.29 | $0.2 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.81 5.12 USD |
-0.57
|
$3.11B 432.48M USD | $1.58M 220.19K USD | $36.63 5.09 USD | $37.98 5.28 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.36 0.75 USD |
+1.9
|
$3.1B 430.4M USD | $15.55M 2.16M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.1B 430.4M USD | 536.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.77 2.75 USD |
+1.91
|
$3.09B 430.22M USD | $5.49M 763.14K USD | $19.31 2.68 USD | $20.08 2.79 USD | $3.09B 430.22M USD | 21.72 | $0.91 0.13 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.14 3.22 USD |
+2.84
|
$3.09B 429.02M USD | $4.09M 568.21K USD | $22.41 3.12 USD | $23.23 3.23 USD | $3.09B 429.02M USD | 26.00 | $0.89 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.35 0.74 USD |
-1.47
|
$3.07B 427.28M USD | $8.42M 1.17M USD | $5.31 0.74 USD | $5.48 0.76 USD | $3.07B 427.28M USD | 0 | -$0.53 -0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.56 3.55 USD |
+1.15
|
$3.07B 426.97M USD | $2M 278.38K USD | $25.34 3.52 USD | $25.85 3.59 USD | $3.07B 426.97M USD | 34.07 | $0.75 0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
0
|
$3.07B 426.19M USD | $3.45M 480.29K USD | $9.98 1.39 USD | $10.07 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.28 1.29 USD |
+2.09
|
$3.06B 426.07M USD | $4.99M 694.12K USD | $9.11 1.27 USD | $9.34 1.3 USD | $3.06B 426.07M USD | 40.34 | $0.23 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.1 0.58 USD |
+0.28
|
$13.4B 425.66M USD | $38.34M 1.22M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.4B 425.66M USD | 27.84 | $0.65 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.98 5.42 USD |
+8.34
|
$3.05B 424.16M USD | $1.64M 227.81K USD | $35.51 4.94 USD | $39.99 5.56 USD | $3.05B 424.16M USD | 77.95 | $0.5 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.57 1.75 USD |
+1.21
|
$3.01B 418.07M USD | $1.26M 174.68K USD | $12.4 1.72 USD | $12.76 1.77 USD | $3.01B 418.07M USD | 21.67 | $0.58 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.09 2.38 USD |
+0.71
|
$2.97B 413.57M USD | $2.58M 359.04K USD | $16.84 2.34 USD | $17.15 2.38 USD | $2.97B 413.57M USD | 31.64 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.04 0.56 USD |
-0.98
|
$2.93B 407.4M USD | $6.94M 964.34K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.93B 407.4M USD | 44.88 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.35 0.88 USD |
+0.63
|
$2.91B 404.83M USD | $5.4M 750.76K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.91B 404.83M USD | 45.35 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.27 0.73 USD |
-0.57
|
$2.87B 399.66M USD | $6.41M 891.9K USD | $5.24 0.73 USD | $5.38 0.75 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.84 1.79 USD |
-1.08
|
$2.86B 398.2M USD | $3.62M 504.02K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.86B 398.2M USD | 55.82 | $0.23 0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $15.21M 483.38K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.99 0.28 USD |
+0.51
|
$2.86B 397.5M USD | $7.85M 1.09M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.86B 397.5M USD | 0 | -$0.13 -0.01 USD | |
| Leclanché SA LECN.SW | $0.5899 0.67 USD |
+3.86
|
$346.98M 394.79M USD | $2.08K 2.36K USD | $0.5899 0.67 USD | $0.5899 0.67 USD | $346.98M 394.79M USD | 0 | -$0.18 -0.2 USD | |
| K.S. Terminals Inc. 3003.TW | $79.8 2.54 USD |
+2.57
|
$12.42B 394.69M USD | $1.6M 50.86K USD | $78.1 2.48 USD | $80.2 2.55 USD | $12.42B 394.69M USD | 22.35 | $3.57 0.11 USD | |
| Longwell Company 6290.TWO | $77.4 2.46 USD |
-0.9
|
$12.34B 392.06M USD | $2.54M 80.69K USD | $77.3 2.46 USD | $79.1 2.51 USD | $12.34B 392.06M USD | 14.85 | $5.21 0.17 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.95 2.63 USD |
+0.42
|
$2.8B 389.39M USD | $2.34M 325.67K USD | $18.75 2.61 USD | $19.26 2.68 USD | $2.8B 389.39M USD | 0 | -$1.27 -0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.67 1.07 USD |
+1.05
|
$2.78B 386.14M USD | $5.72M 795.18K USD | $7.54 1.05 USD | $7.69 1.07 USD | $2.78B 386.14M USD | 22.55 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.35 2 USD |
+1.7
|
$2.77B 385.3M USD | $3.98M 552.93K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.77B 385.3M USD | 32.61 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.52 1.88 USD |
-1.02
|
$2.77B 385.12M USD | $12.01M 1.67M USD | $13.21 1.84 USD | $13.66 1.9 USD | $2.77B 385.12M USD | 169.00 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.36 0.75 USD |
-2.37
|
$2.73B 379.77M USD | $8.77M 1.22M USD | $5.31 0.74 USD | $5.6 0.78 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.77 0.84 USD |
+2.9
|
$346.08M 378.31M USD | $9.65K 10.55K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $346.08M 378.31M USD | 0 | -$0.24 -0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.25 1.56 USD |
+1.81
|
$2.7B 375.43M USD | $2.58M 358.39K USD | $11 1.53 USD | $11.27 1.57 USD | $2.7B 375.43M USD | 56.25 | $0.2 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.5 2.43 USD |
+0.69
|
$2.69B 373.54M USD | $2.18M 302.83K USD | $16.8 2.34 USD | $17.57 2.44 USD | $2.69B 373.54M USD | 62.50 | $0.28 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $14.38M 2M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.29 1.57 USD |
-1.31
|
$2.67B 371.81M USD | $6.15M 855.28K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.67B 371.81M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.24 0.73 USD |
+1.55
|
$2.67B 371.71M USD | $10.93M 1.52M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.67B 371.71M USD | 0 | -$0.88 -0.1 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
-0.82
|
$11.48B 364.75M USD | $342.15K 10.87K USD | $60.6 1.93 USD | $61.5 1.95 USD | $11.48B 364.75M USD | 18.36 | $3.31 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.94 1.52 USD |
+1.48
|
$2.61B 362.64M USD | $2.41M 335.45K USD | $10.78 1.5 USD | $11.07 1.54 USD | $2.61B 362.64M USD | 52.09 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $27.08 3.77 USD |
-0.04
|
$2.6B 361.6M USD | $1.06M 147.4K USD | $26.81 3.73 USD | $27.31 3.8 USD | $2.6B 361.6M USD | 21.15 | $1.28 0.18 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.2 2.2 USD |
+3.44
|
$11.33B 360M USD | $2.73M 86.76K USD | $67 2.13 USD | $71 2.26 USD | $11.33B 360M USD | 19.77 | $3.5 0.11 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.78 0.8 USD |
-1.7
|
$2.58B 359.08M USD | $9.66M 1.34M USD | $5.77 0.8 USD | $5.91 0.82 USD | $2.58B 359.08M USD | 192.66 | $0.03 0.004 USD | |
| Middle East Specialized Cables Company 2370.SR | $33.6 8.96 USD |
0
|
$1.34B 358.54M USD | $2.64M 705.49K USD | $32.8 8.75 USD | $36 9.6 USD | $1.34B 358.54M USD | 27.54 | $1.22 0.33 USD | |
| FuelCell Energy FCEL | $0.78 — |
-2.57
|
$353.4M — | $30.54M — | $0.76 — | $0.8 — | $353.4M — | 0 | -$0.26 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.5 1.32 USD |
-5.19
|
$2.53B 351.09M USD | $14.25M 1.98M USD | $9.44 1.31 USD | $9.82 1.37 USD | $2.53B 351.09M USD | 27.94 | $0.34 0.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.87 4.99 USD |
+1.38
|
$2.52B 350.12M USD | $670.9K 93.28K USD | $35.41 4.92 USD | $36.1 5.02 USD | $2.52B 350.12M USD | 23.44 | $1.53 0.21 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.91 1.93 USD |
-0.93
|
$2.5B 347.23M USD | $2.54M 352.93K USD | $13.83 1.92 USD | $14.09 1.96 USD | $2.5B 347.23M USD | 63.22 | $0.22 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.64 1.06 USD |
+0.39
|
$2.49B 346.33M USD | $4.89M 680.18K USD | $7.49 1.04 USD | $7.71 1.07 USD | $2.49B 346.33M USD | 109.14 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.55 2.3 USD |
-4.28
|
$2.49B 346.19M USD | $23.35M 3.25M USD | $16.13 2.24 USD | $17.19 2.39 USD | $2.49B 346.19M USD | 118.21 | $0.14 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.02 4.59 USD |
+2.23
|
$2.48B 345.26M USD | $1.52M 211.77K USD | $31.88 4.43 USD | $33.46 4.65 USD | $2.48B 345.26M USD | 16.51 | $2 0.28 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $3.81 0.53 USD |
-2.31
|
$2.42B 337.04M USD | $15.83M 2.2M USD | $3.79 0.53 USD | $3.93 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Honbridge Holdings Limited 8137.HK | $0.27 0.03 USD |
+1.92
|
$2.58B 329.97M USD | $590K 75.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.58B 329.97M USD | 0 | -$0.01 -0.001 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.8 1.74 USD |
+0.55
|
$10.28B 326.77M USD | $215.97K 6.86K USD | $54.3 1.73 USD | $55.2 1.75 USD | $10.28B 326.77M USD | 17.23 | $3.18 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.91 0.4 USD |
-2.02
|
$2.33B 323.83M USD | $22.23M 3.09M USD | $2.83 0.39 USD | $2.96 0.41 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.18 0.58 USD |
-0.24
|
$2.32B 322.33M USD | $5.64M 784.36K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.32B 322.33M USD | 0 | -$0.52 -0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $413 5 USD |
+1.26
|
$26.56B 321.28M USD | $85.89K 1.04K USD | $410 4.96 USD | $415.15 5.02 USD | $26.56B 321.28M USD | 64.63 | $6.39 0.08 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.13 1.55 USD |
-1.85
|
$2.3B 320.46M USD | $5.65M 786.05K USD | $11.08 1.54 USD | $11.48 1.6 USD | $2.3B 320.46M USD | 16.61 | $0.67 0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.77 1.08 USD |
-0.38
|
$2.28B 317.26M USD | $4.07M 566.3K USD | $7.71 1.07 USD | $7.86 1.09 USD | $2.28B 317.26M USD | 111.00 | $0.07 0.009 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.83 1.78 USD |
+2.89
|
$2.26B 313.76M USD | $4.68M 650.11K USD | $12.32 1.71 USD | $13.35 1.86 USD | $2.26B 313.76M USD | 47.51 | $0.27 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
0
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.2 1.72 USD |
+3.72
|
$25.41B 307.36M USD | $127.63K 1.54K USD | $139.35 1.69 USD | $142.7 1.73 USD | $25.41B 307.36M USD | 40.74 | $3.49 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.35 2.27 USD |
-0.43
|
$2.2B 305.71M USD | $1.19M 165.57K USD | $16.32 2.27 USD | $16.8 2.34 USD | $2.2B 305.71M USD | 43.02 | $0.38 0.05 USD | |
| Solid Power SLDP | $1.72 — |
-1.71
|
$304.52M — | $1.48M — | $1.71 — | $1.81 — | $304.52M — | 0 | -$0.38 — | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.73 1.35 USD |
-1.92
|
$2.17B 301.1M USD | $4.71M 655.2K USD | $9.68 1.35 USD | $10.05 1.4 USD | $2.17B 301.1M USD | 44.22 | $0.22 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.8 3.17 USD |
-0.35
|
$2.13B 296.06M USD | $776.42K 107.96K USD | $22.52 3.13 USD | $22.96 3.19 USD | $2.13B 296.06M USD | 75.99 | $0.3 0.04 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.25 4.62 USD |
+2.66
|
$2.13B 296.01M USD | $381.88K 53.1K USD | $32.41 4.51 USD | $33.36 4.64 USD | $2.13B 296.01M USD | 27.47 | $1.21 0.17 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
0
|
$2.13B 296M USD | $5.59M 777.17K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.76 1.08 USD |
-1.77
|
$2.12B 294.52M USD | $9.31M 1.29M USD | $7.69 1.07 USD | $7.91 1.1 USD | $2.12B 294.52M USD | 45.64 | $0.17 0.02 USD | |
| NOVONIX NVX | $2.4 — |
-3.23
|
$293.34M — | $27.96K — | $2.4 — | $2.48 — | $293.34M — | 0 | -$0.38 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.13 1.83 USD |
+1.23
|
$2.1B 292.1M USD | $1.71M 238.04K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.1B 292.1M USD | 19.30 | $0.68 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.56 4.81 USD |
-2.12
|
$2.09B 291.13M USD | $1.16M 161.31K USD | $34.01 4.73 USD | $35.29 4.91 USD | $2.09B 291.13M USD | 24.68 | $1.4 0.19 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.94 1.8 USD |
+0.47
|
$2.09B 290.84M USD | $1.99M 276.64K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 290.84M USD | 40.43 | $0.32 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||