結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (228)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (22)
- インド (65)
- インドネシア (6)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (20)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (73)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (897)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.86 3.04 USD |
+3.65
|
$3.78B 525.75M USD | $1.93M 268.18K USD | $20.89 2.9 USD | $21.88 3.04 USD | $3.78B 525.75M USD | 38.35 | $0.57 0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.89 2.63 USD |
+0.27
|
$3.77B 524.71M USD | $2.34M 326.04K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.77B 524.71M USD | 0 | -$0.03 -0.004 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.1 0.27 USD |
+0.48
|
$4.09B 522.51M USD | $9.74M 1.24M USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.09B 522.51M USD | 0.18 | $11.08 1.42 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.97 0.55 USD |
+0.76
|
$3.69B 513.23M USD | $9.83M 1.37M USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.69B 513.23M USD | 36.09 | $0.11 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38 1.21 USD |
-1.43
|
$16.12B 512.22M USD | $14.61M 464.32K USD | $37.95 1.21 USD | $39.2 1.25 USD | $16.12B 512.22M USD | 18.26 | $2.08 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.29 0.74 USD |
+0.76
|
$3.66B 508.53M USD | $5.59M 776.72K USD | $5.2 0.72 USD | $5.33 0.74 USD | $3.66B 508.53M USD | 25.19 | $0.21 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.96 3.61 USD |
-1.59
|
$3.63B 505.16M USD | $2.45M 340.18K USD | $25.61 3.56 USD | $26.36 3.67 USD | $3.63B 505.16M USD | 19.81 | $1.31 0.18 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.07 0.43 USD |
+0.66
|
$3.59B 499.34M USD | $5.94M 825.22K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.34M USD | 19.18 | $0.16 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
+2.36
|
$3.59B 499.2M USD | $36.19M 5.03M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
+0.39
|
$3.58B 497.14M USD | $2.26M 313.88K USD | $12.64 1.76 USD | $12.83 1.78 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.9 2.21 USD |
+5.3
|
$3.55B 493.43M USD | $32.95M 4.58M USD | $14.82 2.06 USD | $16 2.22 USD | $3.55B 493.43M USD | 48.18 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.26 0.87 USD |
+0.81
|
$3.53B 490.53M USD | $7.22M 1M USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.53B 490.53M USD | 78.25 | $0.08 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.55 0.35 USD |
+0.39
|
$3.49B 485.39M USD | $13M 1.81M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.49B 485.39M USD | 12.75 | $0.2 0.03 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.24 0.45 USD |
-2.11
|
$3.47B 482.95M USD | $66.97M 9.31M USD | $3.16 0.44 USD | $3.29 0.46 USD | $3.47B 482.95M USD | 0 | -$0.65 -0.09 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $191 6 USD |
-0.83
|
$15.28B 479.86M USD | $94.67K 2.97K USD | $191 6 USD | $197.5 6.2 USD | $15.28B 479.86M USD | 219.54 | $0.87 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.9 1.1 USD |
+2.07
|
$3.45B 479.8M USD | $4.65M 646.33K USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.45B 479.8M USD | 263.33 | $0.03 0.004 USD | |
| P.I.E. Industrial Berhad 7095.KL | $5.82 1.24 USD |
-1.36
|
$2.24B 475.26M USD | $512.5K 108.97K USD | $5.8 1.23 USD | $5.88 1.25 USD | $2.24B 475.26M USD | 30.63 | $0.19 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.24 2.12 USD |
-0.33
|
$3.41B 473.91M USD | $4.46M 619.9K USD | $15 2.09 USD | $15.29 2.13 USD | $3.41B 473.91M USD | 69.27 | $0.22 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.47 1.18 USD |
+0.24
|
$3.36B 466.62M USD | $8.82M 1.23M USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.36B 466.62M USD | 0 | -$0.36 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.24 0.87 USD |
+3.48
|
$3.29B 457.01M USD | $12.13M 1.69M USD | $6 0.83 USD | $6.24 0.87 USD | $3.29B 457.01M USD | 52.00 | $0.12 0.02 USD | |
| Dynapack International Technology Corporation 3211.TWO | $94.4 3 USD |
+1.72
|
$14.34B 455.73M USD | $1.13M 35.82K USD | $92.9 2.95 USD | $94.4 3 USD | $14.34B 455.73M USD | 16.33 | $5.78 0.18 USD | |
| GrafTech EAF | $1.77 — |
-0.84
|
$453.9M — | $414.81K — | $1.75 — | $1.81 — | $453.9M — | 0 | -$1.08 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.91 0.54 USD |
+1.03
|
$3.26B 453.44M USD | $15.97M 2.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.33 0.32 USD |
+5.91
|
$3.24B 450.86M USD | $38.55M 5.36M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
+0.14
|
$3.21B 446.55M USD | $6.13M 852.82K USD | $7.22 1 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.97 0.97 USD |
+5.29
|
$3.19B 444.14M USD | $25.18M 3.5M USD | $6.58 0.91 USD | $7.48 1.04 USD | $3.19B 444.14M USD | 34.85 | $0.2 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.14
|
$3.18B 442.42M USD | $14.02M 1.95M USD | $7.72 1.07 USD | $8.33 1.16 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
-0.1
|
$3.07B 426.19M USD | $3.44M 478.01K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.05 0.57 USD |
+3.44
|
$13.36B 424.48M USD | $79.12M 2.51M USD | $17.35 0.55 USD | $18.5 0.59 USD | $13.36B 424.48M USD | 27.76 | $0.65 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.26 0.73 USD |
+2.33
|
$3.04B 422.37M USD | $9.72M 1.35M USD | $5.08 0.71 USD | $5.26 0.73 USD | $3.04B 422.37M USD | 526.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.4 2.7 USD |
-4.9
|
$3.04B 422.17M USD | $5.15M 716.39K USD | $19.09 2.65 USD | $20.6 2.86 USD | $3.04B 422.17M USD | 21.31 | $0.91 0.13 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.27 3.51 USD |
+1.61
|
$3.04B 422.12M USD | $1.25M 173.83K USD | $24.71 3.44 USD | $25.28 3.52 USD | $3.04B 422.12M USD | 33.69 | $0.75 0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.09 1.26 USD |
+0.22
|
$3B 417.34M USD | $3.52M 489.75K USD | $9 1.25 USD | $9.15 1.27 USD | $3B 417.34M USD | 39.52 | $0.23 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.5 3.13 USD |
+0.36
|
$3B 417.15M USD | $1.9M 263.85K USD | $22.11 3.07 USD | $22.5 3.13 USD | $3B 417.15M USD | 25.28 | $0.89 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.42 1.73 USD |
-0.08
|
$2.97B 413.08M USD | $1.02M 142.16K USD | $12.3 1.71 USD | $12.5 1.74 USD | $2.97B 413.08M USD | 21.41 | $0.58 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.97 2.36 USD |
+0.41
|
$2.95B 410.66M USD | $2.75M 382.74K USD | $16.79 2.33 USD | $17.1 2.38 USD | $2.95B 410.66M USD | 31.42 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.08 0.57 USD |
+0.99
|
$2.93B 407.4M USD | $5.89M 819.35K USD | $4.01 0.56 USD | $4.08 0.57 USD | $2.93B 407.4M USD | 45.33 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+0.95
|
$2.87B 399.66M USD | $6.91M 961.3K USD | $5.21 0.72 USD | $5.35 0.74 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.98 1.8 USD |
+0.15
|
$2.86B 398.2M USD | $2.9M 402.57K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.86B 398.2M USD | 56.43 | $0.23 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+0.51
|
$2.84B 395.5M USD | $9.3M 1.29M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| Leclanché SA LECN.SW | $0.5899 0.67 USD |
+3.86
|
$346.98M 394.79M USD | $2.08K 2.36K USD | $0.5899 0.67 USD | $0.5899 0.67 USD | $346.98M 394.79M USD | 0 | -$0.18 -0.2 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+0.51
|
$12.39B 393.71M USD | $6.12M 194.43K USD | $38.7 1.23 USD | $39.75 1.26 USD | $12.39B 393.71M USD | 18.93 | $2.07 0.07 USD | |
| Longwell Company 6290.TWO | $78.1 2.48 USD |
-0.13
|
$12.34B 392.06M USD | $2.01M 64.01K USD | $77.4 2.46 USD | $78.5 2.49 USD | $12.34B 392.06M USD | 14.99 | $5.21 0.17 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.98 5 USD |
+2.22
|
$2.82B 391.52M USD | $843.43K 117.27K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.82B 391.52M USD | 71.95 | $0.5 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.87 2.62 USD |
+1.51
|
$2.79B 387.75M USD | $2.08M 288.82K USD | $18.37 2.55 USD | $18.9 2.63 USD | $2.79B 387.75M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.66 1.9 USD |
+11.78
|
$2.77B 385.12M USD | $16.61M 2.31M USD | $12.52 1.74 USD | $14.47 2.01 USD | $2.77B 385.12M USD | 170.75 | $0.08 0.01 USD | |
| K.S. Terminals Inc. 3003.TW | $77.8 2.47 USD |
-0.89
|
$12.11B 384.8M USD | $509.39K 16.19K USD | $77.3 2.46 USD | $78.3 2.49 USD | $12.11B 384.8M USD | 21.79 | $3.57 0.11 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.49 0.76 USD |
+1.86
|
$2.73B 379.77M USD | $6.17M 857.39K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.73B 379.77M USD | 0 | -$3.5 -0.4 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.11 1.96 USD |
-0.35
|
$2.72B 378.86M USD | $3.45M 479.05K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.72B 378.86M USD | 32.06 | $0.44 0.06 USD | |
| FuelCell Energy FCEL | $0.8299 — |
-0.08
|
$374.69M — | $14.19M — | $0.81 — | $0.8499 — | $374.69M — | 0 | -$0.26 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.87 0.54 USD |
-0.26
|
$2.67B 371.73M USD | $16.67M 2.32M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.67B 371.73M USD | 42.99 | $0.09 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.4
|
$2.67B 370.98M USD | $1.18M 164.54K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
+3.2
|
$2.63B 366.03M USD | $8.35M 1.16M USD | $4.96 0.69 USD | $5.16 0.72 USD | $2.63B 366.03M USD | 0 | -$0.88 -0.1 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.81 USD |
-4.13
|
$333.97M 365.07M USD | $28.47K 31.12K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $333.97M 365.07M USD | 0 | -$0.24 -0.2 USD | |
| FSP Technology Inc. 3015.TW | $61.3 1.95 USD |
+1.32
|
$11.48B 364.75M USD | $722.26K 22.95K USD | $60.4 1.92 USD | $61.7 1.96 USD | $11.48B 364.75M USD | 18.35 | $3.34 0.11 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 147.00 | $0.04 0.005 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.78 1.5 USD |
+0.94
|
$2.57B 357.33M USD | $2.04M 283.41K USD | $10.56 1.47 USD | $10.8 1.5 USD | $2.57B 357.33M USD | 51.33 | $0.21 0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.02 1.39 USD |
+4.38
|
$2.53B 351.09M USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.05 1.4 USD | $2.53B 351.09M USD | 27.83 | $0.36 0.05 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $66.9 2.13 USD |
0
|
$10.95B 348.04M USD | $464.69K 14.77K USD | $66.3 2.11 USD | $67.7 2.15 USD | $10.95B 348.04M USD | 19.11 | $3.5 0.11 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.29 2.4 USD |
+3.91
|
$2.49B 346.18M USD | $37.38M 5.2M USD | $16 2.22 USD | $19 2.64 USD | $2.49B 346.18M USD | 115.26 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.38 4.92 USD |
-0.08
|
$2.48B 345.33M USD | $621.36K 86.4K USD | $35.04 4.87 USD | $35.61 4.95 USD | $2.48B 345.33M USD | 23.12 | $1.53 0.21 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.61 1.06 USD |
+4.39
|
$2.48B 344.97M USD | $6.3M 876.64K USD | $7.27 1.01 USD | $7.62 1.06 USD | $2.48B 344.97M USD | 95.12 | $0.08 0.01 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $32.3 4.49 USD |
+2.74
|
$2.43B 337.73M USD | $1.14M 157.85K USD | $31.2 4.34 USD | $32.27 4.49 USD | $2.43B 337.73M USD | 16.47 | $1.96 0.27 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.55 8.15 USD |
-4.23
|
$1.22B 326M USD | $436.69K 116.5K USD | $30.45 8.12 USD | $32.3 8.62 USD | $1.22B 326M USD | 25.04 | $1.22 0.33 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.5 1.73 USD |
-0.73
|
$10.23B 324.98M USD | $224.95K 7.15K USD | $54.1 1.72 USD | $54.9 1.74 USD | $10.23B 324.98M USD | 17.13 | $3.18 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Honbridge Holdings Limited 8137.HK | $0.26 0.03 USD |
-3.7
|
$2.53B 323.75M USD | $364K 46.54K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.53B 323.75M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.19 0.58 USD |
+0.72
|
$2.32B 322.33M USD | $5.7M 792.13K USD | $4.13 0.57 USD | $4.2 0.58 USD | $2.32B 322.33M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
-2.07
|
$2.3B 320.46M USD | $6.43M 893.72K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.3B 320.46M USD | 16.92 | $0.67 0.09 USD | |
| HPL Electric & Power Limited HPL.NS | $409.45 4.95 USD |
+0.39
|
$26.33B 318.52M USD | $313.87K 3.8K USD | $404.05 4.89 USD | $415 5.02 USD | $26.33B 318.52M USD | 64.07 | $6.39 0.08 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.8 1.08 USD |
+2.36
|
$2.29B 318.48M USD | $3.87M 537.44K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.29B 318.48M USD | 111.42 | $0.07 0.009 USD | |
| Solid Power SLDP | $1.78 — |
-0.28
|
$314.26M — | $892.51K — | $1.76 — | $1.82 — | $314.26M — | 0 | -$0.38 — | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.42 2.28 USD |
+2.31
|
$2.2B 305.71M USD | $1.15M 159.37K USD | $15.92 2.21 USD | $16.41 2.28 USD | $2.2B 305.71M USD | 43.21 | $0.38 0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.47 1.73 USD |
+1.96
|
$2.19B 304.95M USD | $1.71M 238.31K USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.19B 304.95M USD | 47.96 | $0.26 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.92 1.38 USD |
+3.23
|
$2.17B 301.1M USD | $4.24M 589.82K USD | $9.49 1.32 USD | $9.92 1.38 USD | $2.17B 301.1M USD | 45.09 | $0.22 0.03 USD | |
| Precision Wires India Limited PRECWIRE.NS | $139.15 1.68 USD |
+1.5
|
$24.86B 300.77M USD | $270.7K 3.28K USD | $136 1.65 USD | $140.5 1.7 USD | $24.86B 300.77M USD | 39.75 | $3.5 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.9 1.1 USD |
-1.74
|
$2.12B 294.52M USD | $12.84M 1.79M USD | $7.76 1.08 USD | $8.05 1.12 USD | $2.12B 294.52M USD | 46.47 | $0.17 0.02 USD | |
| NOVONIX NVX | $2.38 — |
+5.52
|
$293.79M — | $33.35K — | $2.33 — | $2.47 — | $293.79M — | 0 | -$0.34 — | |
| NOVONIX NVNXF | $0.5799 — |
+4.82
|
$291.84M — | $14.37K — | $0.55 — | $0.5799 — | $291.84M — | 0 | -$0.08 — | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $35.31 4.91 USD |
+0.97
|
$2.09B 291.13M USD | $697.53K 96.99K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.09B 291.13M USD | 25.22 | $1.4 0.19 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.88 1.79 USD |
+1.02
|
$2.08B 289.49M USD | $1.66M 230.73K USD | $12.68 1.76 USD | $12.88 1.79 USD | $2.08B 289.49M USD | 40.25 | $0.32 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32.39 4.5 USD |
+1.25
|
$2.07B 288.35M USD | $187.46K 26.07K USD | $31.8 4.42 USD | $32.39 4.5 USD | $2.07B 288.35M USD | 26.76 | $1.21 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||