結果ページ3 セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (126)
- オーストラリア (10)
- オーストリア (8)
- ベルギー (1)
- ブラジル (1)
- カナダ (16)
- 中国 (231)
- デンマーク (4)
- フィンランド (3)
- フランス (8)
- ドイツ (123)
- ギリシャ (1)
- 香港 (23)
- インド (66)
- インドネシア (7)
- イスラエル (6)
- イタリア (4)
- 日本 (48)
- マレーシア (14)
- メキシコ (3)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (21)
- スペイン (1)
- スリナム (3)
- スウェーデン (10)
- スイス (8)
- 台湾 (70)
- タイ (24)
- 東ティモール (1)
- トルコ (6)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
電子機器・部品 (899)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.99 1.25 USD |
-4.36
|
CN¥6.22B 864.22M USD | CN¥49.82M 6.93M USD | CN¥8.96 1.25 USD | CN¥9.54 1.33 USD | CN¥6.22B 864.22M USD | 0 | -CN¥0.30 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.38 1.03 USD |
-3.91
|
CN¥6.16B 855.85M USD | CN¥41.77M 5.81M USD | CN¥7.38 1.03 USD | CN¥7.68 1.07 USD | CN¥6.16B 855.85M USD | 8.78 | CN¥0.84 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-4.06
|
CN¥6.15B 854.52M USD | CN¥62.41M 8.68M USD | CN¥4.48 0.62 USD | CN¥4.68 0.65 USD | CN¥6.15B 854.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.45 5.9 USD |
-2.41
|
CN¥6.00B 834.5M USD | CN¥1.41M 195.9K USD | CN¥42.41 5.9 USD | CN¥43.57 6.06 USD | CN¥6.00B 834.5M USD | 44.21 | CN¥0.96 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.08 4.88 USD |
-1.1
|
CN¥5.94B 826.28M USD | CN¥607.69K 84.5K USD | CN¥35.06 4.87 USD | CN¥35.61 4.95 USD | CN¥5.94B 826.28M USD | 30.50 | CN¥1.15 0.16 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.41 1.17 USD |
-1.18
|
CN¥5.92B 823.54M USD | CN¥9.80M 1.36M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥5.92B 823.54M USD | 168.19 | CN¥0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.82 4.42 USD |
-0.47
|
CN¥5.90B 820.55M USD | CN¥2.89M 401.26K USD | CN¥31.53 4.38 USD | CN¥32.34 4.5 USD | CN¥5.90B 820.55M USD | 40.79 | CN¥0.78 0.11 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.17 4.89 USD |
-3.22
|
CN¥5.89B 818.42M USD | CN¥2.39M 332.09K USD | CN¥35.01 4.87 USD | CN¥36.07 5.02 USD | CN¥5.89B 818.42M USD | 47.52 | CN¥0.74 0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.13 1.13 USD |
+0.49
|
CN¥5.87B 816.54M USD | CN¥72.98M 10.15M USD | CN¥7.74 1.08 USD | CN¥8.32 1.16 USD | CN¥5.87B 816.54M USD | 73.90 | CN¥0.11 0.02 USD | |
| Fagerhult Group AB FAG.ST | SEK 42.80 4.18 USD |
+1.9
|
SEK 8.30B 810.35M USD | SEK 26.67K 2.6K USD | SEK 42.05 4.1 USD | SEK 43.15 4.21 USD | SEK 8.30B 810.35M USD | 29.31 | SEK 1.46 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.43 2.28 USD |
-2.55
|
CN¥5.80B 806.03M USD | CN¥5.57M 774.93K USD | CN¥16.36 2.27 USD | CN¥16.93 2.35 USD | CN¥5.80B 806.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.72 2.19 USD |
-2.78
|
CN¥5.69B 791.42M USD | CN¥4.85M 674.29K USD | CN¥15.68 2.18 USD | CN¥16.24 2.26 USD | CN¥5.69B 791.42M USD | 60.46 | CN¥0.26 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-1.24
|
CN¥5.65B 785.25M USD | CN¥6.02M 836.87K USD | CN¥13.46 1.87 USD | CN¥13.77 1.91 USD | CN¥5.65B 785.25M USD | 20.76 | CN¥0.65 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.99 2.5 USD |
+4.05
|
CN¥5.60B 779.27M USD | CN¥12.64M 1.76M USD | CN¥17.11 2.38 USD | CN¥18.85 2.62 USD | CN¥5.60B 779.27M USD | 199.88 | CN¥0.09 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.76 0.66 USD |
-2.46
|
CN¥5.57B 774.23M USD | CN¥45.11M 6.27M USD | CN¥4.73 0.66 USD | CN¥4.97 0.69 USD | CN¥5.57B 774.23M USD | 22.66 | CN¥0.21 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥5.49B 762.7M USD | CN¥4.25M 591.23K USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥5.49B 762.7M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥37.95 5.28 USD |
-1.79
|
CN¥5.46B 759.84M USD | CN¥949.58K 132.03K USD | CN¥37.80 5.26 USD | CN¥38.50 5.35 USD | CN¥5.46B 759.84M USD | 210.83 | CN¥0.18 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.82 0.81 USD |
-1.85
|
CN¥5.41B 752.39M USD | CN¥21.50M 2.99M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥5.41B 752.39M USD | 52.90 | CN¥0.11 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.26 1.29 USD |
-2.83
|
CN¥5.32B 739.56M USD | CN¥17.60M 2.45M USD | CN¥9.25 1.29 USD | CN¥9.49 1.32 USD | CN¥5.32B 739.56M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥36.59 5.09 USD |
-0.95
|
CN¥5.29B 735.89M USD | CN¥640.50K 89.06K USD | CN¥36.51 5.08 USD | CN¥37.15 5.17 USD | CN¥5.29B 735.89M USD | 38.51 | CN¥0.95 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.61 3.56 USD |
-1.61
|
CN¥5.29B 735.1M USD | CN¥2.52M 350.51K USD | CN¥25.58 3.56 USD | CN¥26.13 3.63 USD | CN¥5.29B 735.1M USD | 20.16 | CN¥1.27 0.18 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.04 1.26 USD |
-1.2
|
CN¥5.22B 725.9M USD | CN¥7.71M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥5.22B 725.9M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.19 1.97 USD |
-4.64
|
CN¥5.10B 709.72M USD | CN¥15.27M 2.12M USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥5.10B 709.72M USD | 27.28 | CN¥0.52 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.38 1.3 USD |
+2.74
|
CN¥5.09B 707.32M USD | CN¥37.01M 5.15M USD | CN¥8.96 1.25 USD | CN¥9.63 1.34 USD | CN¥5.09B 707.32M USD | 72.15 | CN¥0.13 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
-1.8
|
CN¥5.08B 706.05M USD | CN¥5.77M 802.46K USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.90 4.99 USD |
-3.39
|
CN¥5.03B 698.83M USD | CN¥1.76M 244.95K USD | CN¥35.83 4.98 USD | CN¥37.09 5.16 USD | CN¥5.03B 698.83M USD | 22.72 | CN¥1.58 0.22 USD | |
| Kimball Electronics KE | $27.91 — |
-1.03
|
$679.28M — | $94.54K — | $27.34 — | $28.05 — | $679.28M — | 29.07 | $0.96 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.85 0.54 USD |
-0.77
|
CN¥4.84B 672.64M USD | CN¥27.41M 3.81M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥4.84B 672.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥4.83B 671.98M USD | CN¥9.22M 1.28M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.98M USD | 25.85 | CN¥0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.32 3.8 USD |
-2.18
|
CN¥4.79B 665.79M USD | CN¥3.95M 548.62K USD | CN¥27.22 3.78 USD | CN¥28.03 3.9 USD | CN¥4.79B 665.79M USD | 195.14 | CN¥0.14 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.75 1.22 USD |
-3.1
|
CN¥4.79B 665.61M USD | CN¥13.36M 1.86M USD | CN¥8.74 1.22 USD | CN¥9.03 1.26 USD | CN¥4.79B 665.61M USD | 218.75 | CN¥0.04 0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.59 2.72 USD |
-1.01
|
CN¥4.74B 658.88M USD | CN¥2.45M 340.91K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.74B 658.88M USD | 23.32 | CN¥0.84 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.94 1.24 USD |
-1.76
|
CN¥4.70B 653.52M USD | CN¥13.81M 1.92M USD | CN¥8.91 1.24 USD | CN¥9.13 1.27 USD | CN¥4.70B 653.52M USD | 55.87 | CN¥0.16 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥26.10 3.63 USD |
-0.68
|
CN¥4.69B 651.62M USD | CN¥4.96M 689.5K USD | CN¥25.95 3.61 USD | CN¥26.63 3.7 USD | CN¥4.69B 651.62M USD | 237.27 | CN¥0.11 0.02 USD | |
| Lightbridge LTBR | $20.10 — |
-2.21
|
$650.50M — | $938.83K — | $19.00 — | $20.27 — | $650.50M — | 0 | -$0.79 — | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.73 1.63 USD |
-4.79
|
CN¥4.66B 647.55M USD | CN¥7.18M 998.06K USD | CN¥11.72 1.63 USD | CN¥12.34 1.72 USD | CN¥4.66B 647.55M USD | 0 | -CN¥0.65 -0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$213.00 6.77 USD |
0
|
NT$20.06B 637.33M USD | NT$333.78K 10.61K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.06B 637.33M USD | 11.41 | NT$18.66 0.59 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.80 1.36 USD |
-1.71
|
CN¥4.58B 637.17M USD | CN¥7.29M 1.01M USD | CN¥9.77 1.36 USD | CN¥9.99 1.39 USD | CN¥4.58B 637.17M USD | 163.33 | CN¥0.06 0.008 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.53 2.16 USD |
-3.12
|
CN¥4.57B 635.35M USD | CN¥6.77M 940.82K USD | CN¥15.53 2.16 USD | CN¥15.92 2.21 USD | CN¥4.57B 635.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥4.52B 629.01M USD | CN¥10.95M 1.52M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥4.52B 629.01M USD | 115.00 | CN¥0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.97 2.78 USD |
-3.9
|
CN¥4.52B 628.39M USD | CN¥9.88M 1.37M USD | CN¥19.96 2.78 USD | CN¥20.89 2.9 USD | CN¥4.52B 628.39M USD | 0 | -CN¥0.11 -0.01 USD | |
| Mersen S.A. 0Q6Q.IL | €21.03 22.98 USD |
0
|
€574.41M 627.9M USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €574.41M 627.9M USD | 6.18 | €3.40 3.72 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.20 2.81 USD |
+5.1
|
CN¥4.51B 626.87M USD | CN¥37.72M 5.24M USD | CN¥18.95 2.63 USD | CN¥21.14 2.94 USD | CN¥4.51B 626.87M USD | 252.50 | CN¥0.08 0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.20 1.42 USD |
-2.86
|
CN¥4.51B 626.51M USD | CN¥10.42M 1.45M USD | CN¥10.17 1.41 USD | CN¥10.49 1.46 USD | CN¥4.51B 626.51M USD | 0 | -CN¥0.60 -0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.29 1.57 USD |
-4.16
|
CN¥4.50B 625.83M USD | CN¥11.93M 1.66M USD | CN¥11.27 1.57 USD | CN¥11.76 1.64 USD | CN¥4.50B 625.83M USD | 0 | -CN¥1.12 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.84 1.23 USD |
-0.45
|
CN¥4.46B 619.6M USD | CN¥13.74M 1.91M USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥4.46B 619.6M USD | 98.22 | CN¥0.09 0.01 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.91 1.8 USD |
-3.58
|
CN¥4.26B 592.73M USD | CN¥4.79M 665.5K USD | CN¥12.89 1.79 USD | CN¥13.39 1.86 USD | CN¥4.26B 592.73M USD | 61.47 | CN¥0.21 0.03 USD | |
| Mersen S.A. MRN.PA | €21.20 23.17 USD |
+1.44
|
€540.86M 591.23M USD | €27.26K 29.8K USD | €20.90 22.85 USD | €21.20 23.17 USD | €540.86M 591.23M USD | 10.65 | €1.99 2.18 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.27 2.54 USD |
-1.77
|
CN¥4.25B 590.48M USD | CN¥7.33M 1.02M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥4.25B 590.48M USD | 107.47 | CN¥0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-0.34
|
CN¥4.24B 589.26M USD | CN¥20.32M 2.83M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.37 2.69 USD |
-1.58
|
CN¥4.23B 587.93M USD | CN¥16.21M 2.25M USD | CN¥19.10 2.66 USD | CN¥20.29 2.82 USD | CN¥4.23B 587.93M USD | 77.48 | CN¥0.25 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.62 1.34 USD |
-1.43
|
CN¥4.22B 587.3M USD | CN¥7.67M 1.07M USD | CN¥9.56 1.33 USD | CN¥9.80 1.36 USD | CN¥4.22B 587.3M USD | 24.66 | CN¥0.39 0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.18 2.81 USD |
-3.72
|
CN¥4.18B 581.28M USD | CN¥4.84M 672.34K USD | CN¥20.17 2.8 USD | CN¥21.02 2.92 USD | CN¥4.18B 581.28M USD | 77.61 | CN¥0.26 0.04 USD | |
| ADS-TEC Energy ADSE | $10.20 — |
+0.49
|
$580.67M — | $9.90K — | $10.01 — | $10.29 — | $580.67M — | 0 | -$1.49 — | |
| Risuntek Inc. 002981.SZ | CN¥29.42 4.09 USD |
-1.28
|
CN¥4.04B 562.41M USD | CN¥1.06M 146.72K USD | CN¥29.38 4.09 USD | CN¥29.99 4.17 USD | CN¥4.04B 562.41M USD | 29.12 | CN¥1.01 0.14 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.04B 561.25M USD | CN¥3.51M 487.98K USD | CN¥12.57 1.75 USD | CN¥12.74 1.77 USD | CN¥4.04B 561.25M USD | 52.54 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.98 1.11 USD |
-2.68
|
CN¥3.97B 552.02M USD | CN¥13.80M 1.92M USD | CN¥7.93 1.1 USD | CN¥8.23 1.14 USD | CN¥3.97B 552.02M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.51 0.77 USD |
-2.13
|
CN¥3.96B 550.19M USD | CN¥8.05M 1.12M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥3.96B 550.19M USD | 55.10 | CN¥0.10 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.60 2.45 USD |
-1.51
|
CN¥3.94B 547.3M USD | CN¥1.80M 250.4K USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥3.94B 547.3M USD | 73.33 | CN¥0.24 0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥3.94B 547.28M USD | CN¥18.71M 2.6M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥3.94B 547.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.76 0.52 USD |
-3.09
|
CN¥3.88B 540.02M USD | CN¥18.52M 2.58M USD | CN¥3.76 0.52 USD | CN¥3.88 0.54 USD | CN¥3.88B 540.02M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.72 1.63 USD |
-2.25
|
CN¥3.82B 531.28M USD | CN¥4.68M 650.03K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.82B 531.28M USD | 167.42 | CN¥0.07 0.009 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.09 2.79 USD |
-0.74
|
CN¥3.77B 523.78M USD | CN¥1.20M 166.19K USD | CN¥20.05 2.79 USD | CN¥20.50 2.85 USD | CN¥3.77B 523.78M USD | 154.53 | CN¥0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥43.88 6.1 USD |
-5.47
|
CN¥3.69B 512.65M USD | CN¥2.24M 310.81K USD | CN¥43.72 6.08 USD | CN¥47.13 6.55 USD | CN¥3.69B 512.65M USD | 0 | -CN¥6.24 -0.8 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹231.40 2.8 USD |
+0.36
|
₹42.30B 511.78M USD | ₹197.36K 2.39K USD | ₹228.18 2.76 USD | ₹236.00 2.86 USD | ₹42.30B 511.78M USD | 43.57 | ₹5.31 0.06 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.28 5.04 USD |
-3.54
|
CN¥3.67B 510.25M USD | CN¥1.68M 233.43K USD | CN¥35.19 4.89 USD | CN¥38.00 5.28 USD | CN¥3.67B 510.25M USD | 0 | -CN¥0.26 -0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.53 2.85 USD |
+1.23
|
CN¥3.65B 507.73M USD | CN¥5.34M 742.64K USD | CN¥19.88 2.76 USD | CN¥20.85 2.9 USD | CN¥3.65B 507.73M USD | 93.31 | CN¥0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.66 4.4 USD |
-1.62
|
CN¥3.62B 503.95M USD | CN¥1.20M 167.38K USD | CN¥31.61 4.4 USD | CN¥32.34 4.5 USD | CN¥3.62B 503.95M USD | 77.21 | CN¥0.41 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.24 1.98 USD |
+3.26
|
CN¥3.62B 502.64M USD | CN¥13.54M 1.88M USD | CN¥13.76 1.91 USD | CN¥14.46 2.01 USD | CN¥3.62B 502.64M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.35 0.6 USD |
-2.68
|
CN¥3.61B 502.13M USD | CN¥27.84M 3.87M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥3.61B 502.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.19 0.72 USD |
0
|
CN¥3.61B 501.97M USD | CN¥20.79M 2.89M USD | CN¥5.02 0.7 USD | CN¥5.40 0.75 USD | CN¥3.61B 501.97M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.87 1.79 USD |
+0.23
|
CN¥3.59B 499.86M USD | CN¥3.09M 430.13K USD | CN¥12.80 1.78 USD | CN¥13.24 1.84 USD | CN¥3.59B 499.86M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
+0.55
|
NT$15.46B 491.32M USD | NT$9.66M 306.81K USD | NT$35.45 1.13 USD | NT$36.90 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.50 1.6 USD |
-1.71
|
CN¥3.52B 489.89M USD | CN¥4.37M 607.79K USD | CN¥11.48 1.6 USD | CN¥11.72 1.63 USD | CN¥3.52B 489.89M USD | 95.83 | CN¥0.12 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.47 3.4 USD |
-1.25
|
CN¥3.51B 488.07M USD | CN¥1.09M 151.82K USD | CN¥24.30 3.38 USD | CN¥25.00 3.48 USD | CN¥3.51B 488.07M USD | 19.57 | CN¥1.25 0.17 USD | |
| Red phase INC. 300427.SZ | CN¥6.89 0.96 USD |
-1.85
|
CN¥3.50B 487.17M USD | CN¥25.00M 3.48M USD | CN¥6.80 0.95 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.17M USD | 0 | -CN¥0.66 -0.09 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.68 0.79 USD |
-2.74
|
CN¥3.48B 483.99M USD | CN¥11.45M 1.59M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.48B 483.99M USD | 0 | -CN¥0.71 -0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.67 3.99 USD |
-0.9
|
CN¥3.47B 482.14M USD | CN¥1.69M 235.02K USD | CN¥28.61 3.98 USD | CN¥29.15 4.05 USD | CN¥3.47B 482.14M USD | 89.59 | CN¥0.32 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.51 3.55 USD |
-0.7
|
CN¥3.47B 482.1M USD | CN¥1.08M 150.24K USD | CN¥25.38 3.53 USD | CN¥25.97 3.61 USD | CN¥3.47B 482.1M USD | 49.05 | CN¥0.52 0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.75 2.47 USD |
-2.9
|
CN¥3.43B 476.59M USD | CN¥2.67M 371.9K USD | CN¥17.70 2.46 USD | CN¥18.23 2.53 USD | CN¥3.43B 476.59M USD | 63.39 | CN¥0.28 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.19 4.89 USD |
-3.06
|
CN¥3.37B 468.85M USD | CN¥1.25M 174.12K USD | CN¥35.14 4.89 USD | CN¥36.25 5.04 USD | CN¥3.37B 468.85M USD | 0 | -CN¥1.11 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.60 2.59 USD |
-2.11
|
CN¥3.32B 461.82M USD | CN¥3.32M 461.73K USD | CN¥18.52 2.58 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.82M USD | 31.00 | CN¥0.60 0.08 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.12 0.45 USD |
-0.47
|
MYR 2.17B 461.65M USD | MYR 5.29M 1.12M USD | MYR 2.12 0.45 USD | MYR 2.16 0.46 USD | MYR 2.17B 461.65M USD | 23.55 | MYR 0.09 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 175.20 5.5 USD |
-4.52
|
TRY 14.53B 456.24M USD | TRY 163.89K 5.15K USD | TRY 174.50 5.48 USD | TRY 183.50 5.76 USD | TRY 14.53B 456.24M USD | 0 | -TRY 11.14 -0.3 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.50 1.74 USD |
-2.34
|
CN¥3.22B 448.14M USD | CN¥7.94M 1.1M USD | CN¥12.45 1.73 USD | CN¥12.83 1.78 USD | CN¥3.22B 448.14M USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.71 2.18 USD |
-2.36
|
CN¥3.21B 447M USD | CN¥3.22M 447.66K USD | CN¥15.68 2.18 USD | CN¥16.08 2.24 USD | CN¥3.21B 447M USD | 0 | -CN¥0.74 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.46 1.32 USD |
-4.92
|
CN¥3.18B 442.04M USD | CN¥10.97M 1.53M USD | CN¥9.43 1.31 USD | CN¥9.83 1.37 USD | CN¥3.18B 442.04M USD | 43.00 | CN¥0.22 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.20 5.59 USD |
+3.1
|
CN¥3.14B 436.92M USD | CN¥2.39M 332.12K USD | CN¥39.61 5.51 USD | CN¥41.28 5.74 USD | CN¥3.14B 436.92M USD | 39.02 | CN¥1.03 0.14 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.14 0.85 USD |
-2.07
|
CN¥3.14B 436M USD | CN¥12.08M 1.68M USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.14B 436M USD | 0 | -CN¥0.46 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥3.13B 435.04M USD | CN¥3.06M 425.47K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.13B 435.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.11 1.96 USD |
-1.05
|
CN¥3.11B 432.86M USD | CN¥2.44M 338.93K USD | CN¥14.06 1.95 USD | CN¥14.29 1.99 USD | CN¥3.11B 432.86M USD | 83.00 | CN¥0.17 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥31.95 4.44 USD |
-0.41
|
CN¥3.07B 426.47M USD | CN¥922.70K 128.3K USD | CN¥31.80 4.42 USD | CN¥32.40 4.51 USD | CN¥3.07B 426.47M USD | 45.64 | CN¥0.70 0.1 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$111.50 3.54 USD |
-1.76
|
NT$13.36B 424.45M USD | NT$350.73K 11.14K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$13.36B 424.45M USD | 72.40 | NT$1.54 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.21 2.67 USD |
-0.41
|
CN¥3.05B 423.95M USD | CN¥4.26M 592.76K USD | CN¥18.92 2.63 USD | CN¥19.90 2.77 USD | CN¥3.05B 423.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.75 0.38 USD |
+2.61
|
CN¥2.95B 409.91M USD | CN¥94.91M 13.2M USD | CN¥2.55 0.35 USD | CN¥2.77 0.39 USD | CN¥2.95B 409.91M USD | 0 | -CN¥0.55 -0.07 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.30 0.96 USD |
+1.17
|
NT$12.87B 408.97M USD | NT$2.76M 87.59K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$12.87B 408.97M USD | 0 | -NT$0.99 -0.03 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.39 1.72 USD |
-1.04
|
CN¥2.93B 407.88M USD | CN¥1.87M 259.9K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥2.93B 407.88M USD | 72.88 | CN¥0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.60 5.37 USD |
-1.51
|
CN¥2.90B 403.6M USD | CN¥573.20K 79.7K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.90B 403.6M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.07 2.93 USD |
-0.47
|
CN¥2.85B 396.81M USD | CN¥2.31M 321.31K USD | CN¥21.06 2.93 USD | CN¥21.66 3.01 USD | CN¥2.85B 396.81M USD | 47.88 | CN¥0.44 0.06 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.73 0.94 USD |
-0.59
|
CN¥2.85B 396.76M USD | CN¥6.49M 901.93K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.85B 396.76M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||