Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥8.25B 1.22B USD | CN¥9.51M 1.4M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥47.33 6.98 USD |
-3.31
|
CN¥8.25B 1.22B USD | CN¥2.68M 395.17K USD | CN¥47.14 6.96 USD | CN¥49.42 7.29 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.43 2.72 USD |
+0.55
|
CN¥8.14B 1.2B USD | CN¥7.15M 1.05M USD | CN¥18.18 2.68 USD | CN¥19.00 2.8 USD | CN¥8.14B 1.2B USD | 27.92 | CN¥0.66 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.88 2.2 USD |
-2.3
|
CN¥8.07B 1.19B USD | CN¥17.69M 2.61M USD | CN¥14.56 2.15 USD | CN¥15.45 2.28 USD | CN¥8.07B 1.19B USD | 372.00 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.56 2.3 USD |
+2.17
|
CN¥8.05B 1.19B USD | CN¥13.94M 2.06M USD | CN¥15.15 2.24 USD | CN¥16.29 2.4 USD | CN¥8.05B 1.19B USD | 44.45 | CN¥0.35 0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥38.36 5.66 USD |
+3.12
|
CN¥7.92B 1.17B USD | CN¥8.21M 1.21M USD | CN¥36.61 5.4 USD | CN¥39.51 5.83 USD | CN¥7.92B 1.17B USD | 25.91 | CN¥1.48 0.22 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.00 11.8 USD |
+1.28
|
CN¥7.92B 1.17B USD | CN¥3.39M 500.05K USD | CN¥74.82 11.04 USD | CN¥81.28 11.99 USD | CN¥7.92B 1.17B USD | 222.22 | CN¥0.36 0.05 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.60 2.91 USD |
-0.97
|
NT$36.71B 1.17B USD | NT$3.88M 123.41K USD | NT$91.50 2.91 USD | NT$93.20 2.96 USD | NT$36.71B 1.17B USD | 17.78 | NT$5.15 0.16 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.07 4.58 USD |
-2.3
|
CN¥7.86B 1.16B USD | CN¥2.22M 327.96K USD | CN¥30.91 4.56 USD | CN¥31.77 4.69 USD | CN¥7.86B 1.16B USD | 155.34 | CN¥0.20 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥7.74B 1.14B USD | CN¥18.50M 2.73M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥7.74B 1.14B USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥7.60B 1.12B USD | CN¥10.10M 1.49M USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥7.60B 1.12B USD | 340.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥19.43 2.87 USD |
-5.36
|
CN¥7.56B 1.11B USD | CN¥52.65M 7.77M USD | CN¥19.10 2.82 USD | CN¥20.50 3.02 USD | CN¥7.56B 1.11B USD | 485.75 | CN¥0.04 0.005 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.98 2.21 USD |
-1.71
|
CN¥7.52B 1.11B USD | CN¥3.72M 549.3K USD | CN¥14.86 2.19 USD | CN¥15.30 2.26 USD | CN¥7.52B 1.11B USD | 46.81 | CN¥0.32 0.05 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹324.90 3.93 USD |
-0.18
|
₹89.87B 1.09B USD | ₹592.65K 7.17K USD | ₹320.55 3.88 USD | ₹329.50 3.99 USD | ₹89.87B 1.09B USD | 15.25 | ₹21.30 0.26 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.39 1.53 USD |
-3.35
|
CN¥7.18B 1.06B USD | CN¥29.19M 4.31M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥7.18B 1.06B USD | 74.21 | CN¥0.14 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.35 2.71 USD |
+1.1
|
CN¥7.13B 1.05B USD | CN¥12.46M 1.84M USD | CN¥17.80 2.63 USD | CN¥18.81 2.78 USD | CN¥7.13B 1.05B USD | 33.36 | CN¥0.55 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$32.91B 1.05B USD | NT$3.05M 96.95K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.09 4.14 USD |
-2.57
|
CN¥7.04B 1.04B USD | CN¥8.03M 1.18M USD | CN¥28.00 4.13 USD | CN¥29.30 4.32 USD | CN¥7.04B 1.04B USD | 34.67 | CN¥0.81 0.12 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$8.12B 1.04B USD | HK$5.99M 765.64K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥21.15M 3.12M USD | CN¥4.82 0.71 USD | CN¥5.03 0.74 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.56 5.54 USD |
-1.65
|
CN¥6.97B 1.03B USD | CN¥10.93M 1.61M USD | CN¥37.20 5.49 USD | CN¥38.20 5.64 USD | CN¥6.97B 1.03B USD | 72.23 | CN¥0.52 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.41 1.24 USD |
-0.94
|
CN¥6.92B 1.02B USD | CN¥27.73M 4.09M USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥6.92B 1.02B USD | 46.72 | CN¥0.18 0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.88 5.74 USD |
+10.14
|
CN¥6.91B 1.02B USD | CN¥17.67M 2.61M USD | CN¥34.66 5.11 USD | CN¥39.85 5.88 USD | CN¥6.91B 1.02B USD | 144.00 | CN¥0.27 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥28.97 4.27 USD |
+5
|
CN¥6.73B 993.56M USD | CN¥2.77M 408.46K USD | CN¥27.33 4.03 USD | CN¥28.97 4.27 USD | CN¥6.73B 993.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.27 2.4 USD |
+2.71
|
CN¥6.52B 962.64M USD | CN¥1.75M 257.78K USD | CN¥15.65 2.31 USD | CN¥16.33 2.41 USD | CN¥6.52B 962.64M USD | 32.53 | CN¥0.50 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥6.47B 954.42M USD | CN¥36.25M 5.35M USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥6.47B 954.42M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$29.87B 949.11M USD | NT$5.53M 175.63K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$29.87B 949.11M USD | 23.69 | NT$1.61 0.05 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥64.84 9.57 USD |
+2.59
|
CN¥6.42B 947.89M USD | CN¥2.40M 354.14K USD | CN¥62.62 9.24 USD | CN¥65.68 9.69 USD | CN¥6.42B 947.89M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
-2.21
|
CN¥6.24B 921.22M USD | CN¥14.14M 2.09M USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹409.50 4.95 USD |
-3.36
|
₹74.86B 905.68M USD | ₹372.23K 4.5K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.86B 905.68M USD | 47.78 | ₹8.57 0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥6.14B 905.68M USD | CN¥24.25M 3.58M USD | CN¥13.72 2.02 USD | CN¥14.15 2.09 USD | CN¥6.14B 905.68M USD | 24.10 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.55 1.56 USD |
+3.84
|
CN¥6.09B 898.96M USD | CN¥98.07M 14.47M USD | CN¥9.90 1.46 USD | CN¥10.96 1.62 USD | CN¥6.09B 898.96M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.21 1.21 USD |
-1.2
|
CN¥6.04B 890.68M USD | CN¥32.40M 4.78M USD | CN¥8.15 1.2 USD | CN¥8.31 1.23 USD | CN¥6.04B 890.68M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.15 1.2 USD |
-2.04
|
CN¥6.03B 889.99M USD | CN¥19.60M 2.89M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥6.03B 889.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.92 2.2 USD |
+0.88
|
CN¥5.95B 877.63M USD | CN¥16.52M 2.44M USD | CN¥14.60 2.15 USD | CN¥15.07 2.22 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥5.86B 864.82M USD | CN¥45.66M 6.74M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.24 2.54 USD |
-2.1
|
CN¥5.82B 858.53M USD | CN¥2.57M 379.17K USD | CN¥16.97 2.5 USD | CN¥17.61 2.6 USD | CN¥5.82B 858.53M USD | 16.73 | CN¥1.03 0.15 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.74B 847.07M USD | CN¥13.95M 2.06M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.74B 847.07M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.14 1.94 USD |
-0.3
|
CN¥5.74B 846.85M USD | CN¥6.27M 924.87K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.74B 846.85M USD | 35.51 | CN¥0.37 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$26.48B 841.29M USD | NT$2.19M 69.56K USD | NT$202.00 6.42 USD | NT$221.00 7.02 USD | NT$26.48B 841.29M USD | 109.95 | NT$2.01 0.06 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.13 15.16 USD |
+1.39
|
€728.00M 840.35M USD | €60.33K 69.64K USD | €12.85 14.83 USD | €13.23 15.27 USD | €728.00M 840.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥5.59B 824.51M USD | CN¥11.90M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥5.59B 824.51M USD | 9.99 | CN¥0.67 0.1 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.50 5.68 USD |
-3.75
|
CN¥5.54B 818M USD | CN¥2.88M 424.29K USD | CN¥38.50 5.68 USD | CN¥40.04 5.91 USD | CN¥5.54B 818M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥5.42B 799.78M USD | CN¥18.30M 2.7M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.42B 799.78M USD | 58.29 | CN¥0.10 0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 316.00 9.92 USD |
-2.62
|
TRY 25.28B 793.91M USD | TRY 285.92K 8.98K USD | TRY 315.00 9.89 USD | TRY 324.50 10.19 USD | TRY 25.28B 793.91M USD | 33.22 | TRY 9.51 0.3 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.67 7.77 USD |
+0.15
|
CN¥5.38B 793.08M USD | CN¥1.54M 226.83K USD | CN¥51.59 7.61 USD | CN¥53.45 7.89 USD | CN¥5.38B 793.08M USD | 74.18 | CN¥0.71 0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥5.28B 779.09M USD | CN¥13.72M 2.02M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥5.28B 779.09M USD | 66.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.68 5.56 USD |
-1.26
|
CN¥5.28B 778.34M USD | CN¥1.04M 152.9K USD | CN¥37.41 5.52 USD | CN¥38.27 5.65 USD | CN¥5.28B 778.34M USD | 8.28 | CN¥4.55 0.67 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.87 4.85 USD |
+5.86
|
CN¥5.16B 762.05M USD | CN¥14.11M 2.08M USD | CN¥29.91 4.41 USD | CN¥33.35 4.92 USD | CN¥5.16B 762.05M USD | 117.39 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.56 2.15 USD |
+4.07
|
CN¥5.13B 756.51M USD | CN¥37.12M 5.48M USD | CN¥13.70 2.02 USD | CN¥15.26 2.25 USD | CN¥5.13B 756.51M USD | 27.47 | CN¥0.53 0.08 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.04 0.6 USD |
-5.83
|
CN¥5.08B 749.01M USD | CN¥58.29M 8.6M USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥5.08B 749.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.60 3.33 USD |
+3.57
|
CN¥5.04B 744.25M USD | CN¥22.90M 3.38M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥5.04B 744.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.00 1.18 USD |
-1.23
|
CN¥4.97B 733.64M USD | CN¥23.24M 3.43M USD | CN¥7.92 1.17 USD | CN¥8.42 1.24 USD | CN¥4.97B 733.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.51 1.26 USD |
-8.98
|
CN¥4.89B 721.22M USD | CN¥77.17M 11.39M USD | CN¥8.48 1.25 USD | CN¥9.23 1.36 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.71 0.69 USD |
+10.05
|
CN¥4.87B 717.84M USD | CN¥55.69M 8.22M USD | CN¥4.46 0.66 USD | CN¥4.71 0.69 USD | CN¥4.87B 717.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.30 6.16 USD |
-1.17
|
A$1.07B 709.83M USD | A$230.08K 152.28K USD | A$9.23 6.11 USD | A$9.65 6.39 USD | A$1.07B 709.83M USD | 62.00 | A$0.15 0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥4.63B 682.74M USD | CN¥18.64M 2.75M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥4.63B 682.74M USD | 907.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.25 2.55 USD |
+4.04
|
CN¥4.51B 665.18M USD | CN¥8.75M 1.29M USD | CN¥16.06 2.37 USD | CN¥17.58 2.59 USD | CN¥4.51B 665.18M USD | 107.81 | CN¥0.16 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,100 8.38 USD |
-3.73
|
₩870B 657.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩870B 657.01M USD | 0 | ₩0 0 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.60 6.58 USD |
-1.46
|
CN¥4.35B 642.08M USD | CN¥2.09M 307.71K USD | CN¥44.59 6.58 USD | CN¥46.38 6.84 USD | CN¥4.35B 642.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$211.50 6.72 USD |
0
|
NT$20.04B 636.87M USD | NT$205.18K 6.52K USD | NT$211.50 6.72 USD | NT$215.00 6.83 USD | NT$20.04B 636.87M USD | 14.70 | NT$14.38 0.46 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.06 6.5 USD |
-4.24
|
CN¥4.23B 624.09M USD | CN¥4.83M 712.91K USD | CN¥43.80 6.46 USD | CN¥46.83 6.91 USD | CN¥4.23B 624.09M USD | 97.91 | CN¥0.45 0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥4.21B 620.5M USD | CN¥18.90M 2.79M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $557.62K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥4.09B 603.7M USD | CN¥8.10M 1.2M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥4.09B 603.7M USD | 53.70 | CN¥0.17 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥4.06B 598.44M USD | CN¥10.89M 1.61M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥4.06B 598.44M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.89 1.9 USD |
-1.6
|
CN¥4.02B 592.5M USD | CN¥2.11M 311.84K USD | CN¥12.80 1.89 USD | CN¥13.19 1.95 USD | CN¥4.02B 592.5M USD | 161.12 | CN¥0.08 0.01 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥3.99B 588.54M USD | CN¥10.89M 1.61M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.54M USD | 92.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.99B 588.15M USD | CN¥26.08M 3.85M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥3.99B 588.15M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.31 2.85 USD |
-0.31
|
CN¥3.95B 583.04M USD | CN¥11.19M 1.65M USD | CN¥18.99 2.8 USD | CN¥19.68 2.9 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥3.95B 582.71M USD | CN¥8.74M 1.29M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥3.95B 582.71M USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥12.04 1.78 USD |
+0.75
|
CN¥3.93B 579.16M USD | CN¥5.18M 763.74K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.93B 579.16M USD | 172.00 | CN¥0.07 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥3.90B 574.85M USD | CN¥6.20M 914.47K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥3.90B 574.85M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.43 3.16 USD |
+10.01
|
CN¥3.81B 561.83M USD | CN¥9.97M 1.47M USD | CN¥19.11 2.82 USD | CN¥21.43 3.16 USD | CN¥3.81B 561.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥3.76B 554.11M USD | CN¥12.18M 1.8M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥3.76B 554.11M USD | 745.00 | CN¥0.01 0.001 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.15 0.61 USD |
-5.47
|
CN¥3.73B 550.09M USD | CN¥80.80M 11.92M USD | CN¥4.14 0.61 USD | CN¥4.53 0.67 USD | CN¥3.73B 550.09M USD | 0 | -CN¥2.98 -0.4 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.26 0.48 USD |
+0.89
|
MYR 2.58B 548.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.58B 548.94M USD | 18.83 | MYR 0.12 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.47 0.66 USD |
-6.88
|
CN¥3.71B 547.54M USD | CN¥75.27M 11.11M USD | CN¥4.41 0.65 USD | CN¥4.83 0.71 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$261.50 8.31 USD |
+3.36
|
NT$17.15B 544.8M USD | NT$7.67M 243.81K USD | NT$254.00 8.07 USD | NT$268.50 8.53 USD | NT$17.15B 544.8M USD | 84.08 | NT$3.11 0.1 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.41 3.75 USD |
+2.63
|
CN¥3.68B 542.29M USD | CN¥4.47M 659.95K USD | CN¥24.40 3.6 USD | CN¥25.69 3.79 USD | CN¥3.68B 542.29M USD | 49.82 | CN¥0.51 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥3.57B 527.11M USD | CN¥9.10M 1.34M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥3.56B 525.96M USD | CN¥16.93M 2.5M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.69 4.53 USD |
+3.47
|
CN¥3.51B 518.38M USD | CN¥4.58M 675.83K USD | CN¥29.42 4.34 USD | CN¥31.45 4.64 USD | CN¥3.51B 518.38M USD | 56.83 | CN¥0.54 0.08 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.77 1.15 USD |
-6.95
|
CN¥3.43B 506.44M USD | CN¥38.10M 5.62M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.43B 506.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.32 2.7 USD |
-5.08
|
CN¥3.41B 503.49M USD | CN¥6.14M 905.96K USD | CN¥18.23 2.69 USD | CN¥19.31 2.85 USD | CN¥3.41B 503.49M USD | 63.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.34 2.71 USD |
-1.87
|
CN¥3.24B 478.73M USD | CN¥2.99M 441.22K USD | CN¥18.23 2.69 USD | CN¥18.82 2.78 USD | CN¥3.24B 478.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.31 3.29 USD |
-5.23
|
CN¥3.20B 472.2M USD | CN¥3.25M 479.63K USD | CN¥22.27 3.29 USD | CN¥23.59 3.48 USD | CN¥3.20B 472.2M USD | 15.07 | CN¥1.48 0.22 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.65 1.1 USD |
-0.29
|
NT$14.70B 467.06M USD | NT$3.24M 103.08K USD | NT$34.55 1.1 USD | NT$35.10 1.12 USD | NT$14.70B 467.06M USD | 6.32 | NT$5.48 0.17 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.22 3.43 USD |
+0.39
|
CN¥3.16B 465.59M USD | CN¥1.58M 233.37K USD | CN¥22.70 3.35 USD | CN¥23.41 3.45 USD | CN¥3.16B 465.59M USD | 29.02 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥3.16B 465.53M USD | CN¥11.54M 1.7M USD | CN¥12.71 1.88 USD | CN¥13.64 2.01 USD | CN¥3.16B 465.53M USD | 68.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥3.07B 452.69M USD | CN¥3.59M 529.37K USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥3.07B 452.69M USD | 87.11 | CN¥0.17 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.13 1.49 USD |
-3.25
|
CN¥2.98B 439.78M USD | CN¥6.23M 919.47K USD | CN¥10.01 1.48 USD | CN¥10.53 1.55 USD | CN¥2.98B 439.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$158.00 5.02 USD |
+7.48
|
NT$13.79B 438.1M USD | NT$2.51M 79.7K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$13.79B 438.1M USD | 171.73 | NT$0.92 0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.23 3.13 USD |
-2.88
|
CN¥2.92B 430.66M USD | CN¥5.46M 805.76K USD | CN¥21.10 3.11 USD | CN¥21.90 3.23 USD | CN¥2.92B 430.66M USD | 58.97 | CN¥0.36 0.05 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥2.91B 429.14M USD | CN¥16.71M 2.46M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.89B 426.94M USD | CN¥4.41M 651.01K USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||