Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEG Limited
HEG.NS
IN
|
₹534.35 6.46 USD |
+0.47
|
₹103.12B 1.25B USD | ₹160.43K 1.94K USD | ₹528.40 6.39 USD | ₹537.20 6.5 USD | ₹103.12B 1.25B USD | 27.01 | ₹19.78 0.24 USD | ||
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.26 1.66 USD |
+0.18
|
CN¥8.26B 1.22B USD | CN¥6.66M 983.36K USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥8.26B 1.22B USD | 13.73 | CN¥0.82 0.12 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.60 3.01 USD |
+3.28
|
NT$37.91B 1.2B USD | NT$3.11M 98.71K USD | NT$92.30 2.93 USD | NT$95.00 3.02 USD | NT$37.91B 1.2B USD | 18.36 | NT$5.15 0.16 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.30 2.26 USD |
-1.67
|
CN¥7.92B 1.17B USD | CN¥5.09M 751.04K USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.92B 1.17B USD | 43.71 | CN¥0.35 0.05 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.52 2.14 USD |
-2.42
|
CN¥7.87B 1.16B USD | CN¥12.59M 1.86M USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥7.87B 1.16B USD | 363.00 | CN¥0.04 0.005 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥78.88 11.64 USD |
-1.4
|
CN¥7.80B 1.15B USD | CN¥1.94M 285.58K USD | CN¥77.60 11.45 USD | CN¥82.95 12.24 USD | CN¥7.80B 1.15B USD | 219.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.12 4.44 USD |
-3.06
|
CN¥7.62B 1.12B USD | CN¥2.36M 348.28K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥7.62B 1.12B USD | 150.59 | CN¥0.20 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.95 0.73 USD |
-1.79
|
CN¥7.60B 1.12B USD | CN¥11.39M 1.68M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥7.60B 1.12B USD | 45.00 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.49 6.42 USD |
-8.11
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.5K USD | CN¥43.16 6.37 USD | CN¥47.69 7.04 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥30.11 4.44 USD |
+7.19
|
CN¥7.55B 1.11B USD | CN¥8.95M 1.32M USD | CN¥27.91 4.12 USD | CN¥30.25 4.46 USD | CN¥7.55B 1.11B USD | 37.17 | CN¥0.81 0.12 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.95 5.3 USD |
-6.28
|
CN¥7.42B 1.1B USD | CN¥4.99M 736.16K USD | CN¥35.80 5.28 USD | CN¥38.36 5.66 USD | CN¥7.42B 1.1B USD | 24.29 | CN¥1.48 0.22 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹324.15 3.92 USD |
-0.17
|
₹89.66B 1.08B USD | ₹323.24K 3.91K USD | ₹321.25 3.89 USD | ₹327.70 3.96 USD | ₹89.66B 1.08B USD | 15.21 | ₹21.30 0.26 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥41.37 6.1 USD |
+6.4
|
CN¥7.35B 1.08B USD | CN¥10.77M 1.59M USD | CN¥38.50 5.68 USD | CN¥41.40 6.11 USD | CN¥7.35B 1.08B USD | 153.22 | CN¥0.27 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$126.00 4 USD |
+3.7
|
NT$34.13B 1.08B USD | NT$7.63M 242.39K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$34.13B 1.08B USD | 39.00 | NT$3.23 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.63 2.16 USD |
-2.34
|
CN¥7.34B 1.08B USD | CN¥2.63M 387.37K USD | CN¥14.46 2.13 USD | CN¥15.11 2.23 USD | CN¥7.34B 1.08B USD | 45.71 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.83 1.45 USD |
-3.72
|
CN¥7.32B 1.08B USD | CN¥9.22M 1.36M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥7.32B 1.08B USD | 327.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.81 2.78 USD |
-3.19
|
CN¥7.32B 1.08B USD | CN¥19.96M 2.95M USD | CN¥18.54 2.74 USD | CN¥19.42 2.87 USD | CN¥7.32B 1.08B USD | 470.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.50 1.55 USD |
+1.06
|
CN¥7.25B 1.07B USD | CN¥21.53M 3.18M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥7.25B 1.07B USD | 75.00 | CN¥0.14 0.02 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+5.01
|
CN¥7.07B 1.04B USD | CN¥354.10K 52.25K USD | CN¥30.42 4.49 USD | CN¥30.42 4.49 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.86 5.59 USD |
+0.8
|
CN¥7.02B 1.04B USD | CN¥15.86M 2.34M USD | CN¥37.15 5.48 USD | CN¥41.68 6.15 USD | CN¥7.02B 1.04B USD | 72.80 | CN¥0.52 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.80 2.63 USD |
-3
|
CN¥6.92B 1.02B USD | CN¥9.05M 1.34M USD | CN¥17.62 2.6 USD | CN¥18.81 2.78 USD | CN¥6.92B 1.02B USD | 32.36 | CN¥0.55 0.08 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$7.83B 1B USD | HK$5.38M 688.16K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$7.83B 1B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥6.74B 994.92M USD | CN¥12.58M 1.86M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥67.73 9.99 USD |
+4.46
|
CN¥6.71B 990.14M USD | CN¥3.75M 553.67K USD | CN¥62.30 9.19 USD | CN¥68.88 10.16 USD | CN¥6.71B 990.14M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.01 1.18 USD |
-4.76
|
CN¥6.59B 972.36M USD | CN¥35.61M 5.25M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥6.59B 972.36M USD | 44.50 | CN¥0.18 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.75 1.23 USD |
+1.57
|
NT$30.34B 964.03M USD | NT$5.43M 172.66K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.34B 964.03M USD | 24.06 | NT$1.61 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.12 2.38 USD |
-0.92
|
CN¥6.46B 953.76M USD | CN¥1.02M 150.72K USD | CN¥15.90 2.35 USD | CN¥16.37 2.42 USD | CN¥6.46B 953.76M USD | 32.24 | CN¥0.50 0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.40 2.12 USD |
+3
|
CN¥6.32B 932.89M USD | CN¥24.00M 3.54M USD | CN¥13.53 2 USD | CN¥14.45 2.13 USD | CN¥6.32B 932.89M USD | 24.82 | CN¥0.58 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹419.50 5.08 USD |
+2.76
|
₹76.69B 927.8M USD | ₹96.42K 1.17K USD | ₹410.45 4.97 USD | ₹421.20 5.1 USD | ₹76.69B 927.8M USD | 48.94 | ₹8.57 0.1 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.83 1.6 USD |
+2.65
|
CN¥6.25B 922.81M USD | CN¥66.98M 9.88M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥6.25B 922.81M USD | 154.71 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.39 0.8 USD |
-3.75
|
CN¥6.23B 918.63M USD | CN¥27.76M 4.1M USD | CN¥5.35 0.79 USD | CN¥5.88 0.87 USD | CN¥6.23B 918.63M USD | 25.66 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.37 1.09 USD |
+10
|
CN¥6.15B 906.96M USD | CN¥19.51M 2.88M USD | CN¥6.67 0.98 USD | CN¥7.37 1.09 USD | CN¥6.15B 906.96M USD | 11.00 | CN¥0.67 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥6.13B 905.18M USD | CN¥11.79M 1.74M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥6.13B 905.18M USD | 70.50 | CN¥0.08 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$234.50 7.45 USD |
+6.11
|
NT$28.09B 892.68M USD | NT$2.92M 92.67K USD | NT$225.50 7.17 USD | NT$237.00 7.53 USD | NT$28.09B 892.68M USD | 116.66 | NT$2.01 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥5.97B 881.25M USD | CN¥16.01M 2.36M USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥5.97B 881.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.06 1.19 USD |
-1.83
|
CN¥5.93B 874.41M USD | CN¥26.38M 3.89M USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥5.93B 874.41M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.91B 872.34M USD | CN¥11.66M 1.72M USD | CN¥14.38 2.12 USD | CN¥15.24 2.25 USD | CN¥5.91B 872.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.93 2.5 USD |
-1.8
|
CN¥5.71B 843.09M USD | CN¥1.13M 166.45K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥5.71B 843.09M USD | 16.43 | CN¥1.03 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.13 15.16 USD |
+1.39
|
€728.00M 840.35M USD | €60.33K 69.64K USD | €12.85 14.83 USD | €13.23 15.27 USD | €728.00M 840.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥5.64B 832.03M USD | CN¥13.94M 2.06M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥5.64B 832.03M USD | 249.00 | CN¥0.02 0.002 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥5.59B 824.54M USD | CN¥29.85M 4.4M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥5.59B 824.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.66 1.87 USD |
-3.65
|
CN¥5.53B 815.92M USD | CN¥7.34M 1.08M USD | CN¥12.55 1.85 USD | CN¥13.50 1.99 USD | CN¥5.53B 815.92M USD | 34.21 | CN¥0.37 0.05 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥5.49B 810.75M USD | CN¥13.46M 1.99M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥5.49B 810.75M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.41 5.52 USD |
-2.83
|
CN¥5.39B 794.84M USD | CN¥2.12M 312.22K USD | CN¥37.10 5.47 USD | CN¥39.29 5.8 USD | CN¥5.39B 794.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 316.00 9.92 USD |
-2.62
|
TRY 25.28B 793.91M USD | TRY 285.92K 8.98K USD | TRY 315.00 9.89 USD | TRY 324.50 10.19 USD | TRY 25.28B 793.91M USD | 33.22 | TRY 9.51 0.3 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.70 7.78 USD |
+0.06
|
CN¥5.38B 793.54M USD | CN¥1.96M 289.46K USD | CN¥51.58 7.61 USD | CN¥55.00 8.12 USD | CN¥5.38B 793.54M USD | 74.22 | CN¥0.71 0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥5.25B 774.82M USD | CN¥12.81M 1.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥5.25B 774.82M USD | 66.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.82 5.43 USD |
-1.07
|
CN¥5.15B 760.58M USD | CN¥921.61K 135.98K USD | CN¥36.01 5.31 USD | CN¥37.41 5.52 USD | CN¥5.15B 760.58M USD | 8.09 | CN¥4.55 0.67 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.91 3.38 USD |
+1.37
|
CN¥5.11B 754.46M USD | CN¥20.07M 2.96M USD | CN¥22.08 3.26 USD | CN¥24.28 3.58 USD | CN¥5.11B 754.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.16 4.75 USD |
-2.16
|
CN¥5.05B 745.59M USD | CN¥9.08M 1.34M USD | CN¥31.45 4.64 USD | CN¥33.68 4.97 USD | CN¥5.05B 745.59M USD | 114.85 | CN¥0.28 0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.76 6.46 USD |
+4.95
|
A$1.13B 744.94M USD | A$183.80K 121.65K USD | A$9.21 6.1 USD | A$9.77 6.47 USD | A$1.13B 744.94M USD | 65.06 | A$0.15 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.23 2.1 USD |
-2.27
|
CN¥5.01B 739.36M USD | CN¥11.61M 1.71M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥5.01B 739.36M USD | 26.84 | CN¥0.53 0.08 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥5.00B 737.88M USD | CN¥31.49M 4.65M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥5.00B 737.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.88B 719.88M USD | CN¥13.66M 2.02M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.88B 719.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.43 1.24 USD |
-0.94
|
CN¥4.84B 714.44M USD | CN¥30.08M 4.44M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥4.84B 714.44M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥4.71B 695.54M USD | CN¥19.51M 2.88M USD | CN¥8.62 1.27 USD | CN¥9.25 1.36 USD | CN¥4.71B 695.54M USD | 924.00 | CN¥0.01 0.001 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥4.68B 690.4M USD | CN¥192.97M 28.47M USD | CN¥4.42 0.65 USD | CN¥5.18 0.76 USD | CN¥4.68B 690.4M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.90 2.64 USD |
+3.77
|
CN¥4.68B 690.24M USD | CN¥9.28M 1.37M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.68B 690.24M USD | 111.87 | CN¥0.16 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.50 6.75 USD |
+0.47
|
NT$20.14B 639.88M USD | NT$203.38K 6.46K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$20.14B 639.88M USD | 14.77 | NT$14.38 0.46 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.63 6.44 USD |
-2.17
|
CN¥4.26B 628.11M USD | CN¥2.10M 310.1K USD | CN¥42.90 6.33 USD | CN¥44.96 6.63 USD | CN¥4.26B 628.11M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.17 6.52 USD |
+0.25
|
CN¥4.24B 625.65M USD | CN¥3.84M 566.06K USD | CN¥42.00 6.2 USD | CN¥44.82 6.61 USD | CN¥4.24B 625.65M USD | 98.15 | CN¥0.45 0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥4.23B 624.44M USD | CN¥9.32M 1.37M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,340 7.81 USD |
-6.85
|
₩811B 612.03M USD | ₩2M 1.72K USD | ₩10,330 7.8 USD | ₩11,270 8.51 USD | ₩811B 612.03M USD | 0 | ₩0 0 USD | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $557.62K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.42 1.83 USD |
+2.81
|
CN¥4.10B 605.11M USD | CN¥10.13M 1.49M USD | CN¥11.94 1.76 USD | CN¥12.49 1.84 USD | CN¥4.10B 605.11M USD | 95.53 | CN¥0.13 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+9.88
|
CN¥4.10B 604.43M USD | CN¥76.44M 11.28M USD | CN¥3.95 0.58 USD | CN¥4.66 0.69 USD | CN¥4.10B 604.43M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥4.01B 591.8M USD | CN¥5.68M 837.92K USD | CN¥8.82 1.3 USD | CN¥9.15 1.35 USD | CN¥4.01B 591.8M USD | 52.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥3.91B 576.55M USD | CN¥16.72M 2.47M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.91B 576.55M USD | 99.33 | CN¥0.03 0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥3.86B 569.35M USD | CN¥13.80M 2.04M USD | CN¥5.31 0.78 USD | CN¥5.70 0.84 USD | CN¥3.86B 569.35M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.37 1.83 USD |
-4.03
|
CN¥3.85B 568.6M USD | CN¥2.18M 322.13K USD | CN¥12.24 1.81 USD | CN¥12.96 1.91 USD | CN¥3.85B 568.6M USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥3.84B 566.88M USD | CN¥4.23M 624.51K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥3.84B 566.88M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.24 2.54 USD |
-3.69
|
CN¥3.80B 561.23M USD | CN¥5.92M 873.51K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥3.80B 561.23M USD | 71.83 | CN¥0.24 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥3.78B 557.83M USD | CN¥9.42M 1.39M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.78B 557.83M USD | 750.00 | CN¥0.01 0.001 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$267.50 8.5 USD |
+2.29
|
NT$17.54B 557.3M USD | NT$6.74M 214.08K USD | NT$255.00 8.1 USD | NT$272.50 8.66 USD | NT$17.54B 557.3M USD | 86.01 | NT$3.11 0.1 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.43 1.69 USD |
-5.07
|
CN¥3.73B 549.82M USD | CN¥5.81M 856.98K USD | CN¥11.32 1.67 USD | CN¥12.04 1.78 USD | CN¥3.73B 549.82M USD | 163.28 | CN¥0.07 0.01 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.24 0.48 USD |
-0.88
|
MYR 2.56B 544.09M USD | MYR 1.83M 388.56K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 2.56B 544.09M USD | 18.66 | MYR 0.12 0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.93 2.65 USD |
-7.15
|
CN¥3.67B 541.37M USD | CN¥12.24M 1.81M USD | CN¥17.46 2.58 USD | CN¥19.62 2.89 USD | CN¥3.67B 541.37M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.59 3.04 USD |
-3.92
|
CN¥3.66B 539.81M USD | CN¥14.07M 2.08M USD | CN¥20.38 3.01 USD | CN¥22.28 3.29 USD | CN¥3.66B 539.81M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.34 0.64 USD |
-2.91
|
CN¥3.60B 531.61M USD | CN¥33.34M 4.92M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥3.60B 531.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.52 0.96 USD |
-0.15
|
CN¥3.57B 526.3M USD | CN¥10.05M 1.48M USD | CN¥6.32 0.93 USD | CN¥6.61 0.98 USD | CN¥3.57B 526.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.71 4.53 USD |
+0.07
|
CN¥3.52B 518.72M USD | CN¥3.04M 449.08K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.52B 518.72M USD | 56.87 | CN¥0.54 0.08 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥3.50B 516.96M USD | CN¥12.80M 1.89M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.50B 516.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.93 3.53 USD |
-5.82
|
CN¥3.46B 510.71M USD | CN¥3.36M 495.62K USD | CN¥23.68 3.49 USD | CN¥25.45 3.76 USD | CN¥3.46B 510.71M USD | 46.92 | CN¥0.51 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.24 2.69 USD |
-0.44
|
CN¥3.40B 501.29M USD | CN¥3.29M 484.75K USD | CN¥17.88 2.64 USD | CN¥18.37 2.71 USD | CN¥3.40B 501.29M USD | 62.89 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥3.39B 499.92M USD | CN¥16.21M 2.39M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥3.39B 499.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.15 1.12 USD |
+1.44
|
NT$14.91B 473.8M USD | NT$3.10M 98.48K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$14.91B 473.8M USD | 6.41 | NT$5.48 0.17 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.13 2.68 USD |
-1.15
|
CN¥3.21B 473.25M USD | CN¥1.72M 253.41K USD | CN¥18.00 2.66 USD | CN¥18.90 2.79 USD | CN¥3.21B 473.25M USD | 0 | -CN¥0.85 -0.1 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.29 3.14 USD |
-4.57
|
CN¥3.05B 450.61M USD | CN¥2.46M 363.51K USD | CN¥21.07 3.11 USD | CN¥22.55 3.33 USD | CN¥3.05B 450.61M USD | 14.38 | CN¥1.48 0.22 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.25 3.28 USD |
-4.18
|
CN¥3.02B 446.14M USD | CN¥1.66M 245.39K USD | CN¥21.96 3.24 USD | CN¥23.27 3.43 USD | CN¥3.02B 446.14M USD | 27.81 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.41 1.83 USD |
-4.9
|
CN¥3.00B 442.02M USD | CN¥7.65M 1.13M USD | CN¥12.26 1.81 USD | CN¥13.18 1.94 USD | CN¥3.00B 442.02M USD | 65.31 | CN¥0.19 0.03 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$13.79B 438.1M USD | NT$1.61M 51.29K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.79B 438.1M USD | 171.73 | NT$0.92 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.18 2.09 USD |
-4.25
|
CN¥2.94B 433.43M USD | CN¥3.00M 443.07K USD | CN¥14.01 2.07 USD | CN¥14.90 2.2 USD | CN¥2.94B 433.43M USD | 83.41 | CN¥0.17 0.03 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹267.65 3.24 USD |
+3.56
|
₹35.51B 429.59M USD | ₹411.29K 4.98K USD | ₹261.25 3.16 USD | ₹271.85 3.29 USD | ₹35.51B 429.59M USD | 69.51 | ₹3.85 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.86 1.45 USD |
-2.67
|
CN¥2.90B 428.06M USD | CN¥4.31M 636.28K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥2.89B 426.94M USD | CN¥5.60M 826.9K USD | CN¥3.56 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.25 0.99 USD |
+8.49
|
NT$13.27B 421.79M USD | NT$16.01M 508.78K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.27B 421.79M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||