Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEG Limited
HEG.NS
IN
|
₹533.00 6.45 USD |
+0.22
|
₹102.86B 1.24B USD | ₹6.66K 80.53 USD | ₹531.85 6.43 USD | ₹533.00 6.45 USD | ₹102.86B 1.24B USD | 26.94 | ₹19.78 0.24 USD | ||
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.24 1.66 USD |
0
|
CN¥8.25B 1.22B USD | CN¥6.63M 978.62K USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.50 3 USD |
+3.17
|
NT$37.87B 1.2B USD | NT$2.61M 82.79K USD | NT$92.30 2.93 USD | NT$95.00 3.02 USD | NT$37.87B 1.2B USD | 18.34 | NT$5.15 0.16 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.52 2.14 USD |
-2.42
|
CN¥7.87B 1.16B USD | CN¥12.57M 1.86M USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥7.87B 1.16B USD | 363.00 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.18 2.24 USD |
-2.44
|
CN¥7.85B 1.16B USD | CN¥4.71M 694.25K USD | CN¥15.16 2.24 USD | CN¥15.59 2.3 USD | CN¥7.85B 1.16B USD | 43.37 | CN¥0.35 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥78.88 11.64 USD |
-1.4
|
CN¥7.80B 1.15B USD | CN¥1.94M 285.58K USD | CN¥77.60 11.45 USD | CN¥82.95 12.24 USD | CN¥7.80B 1.15B USD | 219.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.12 4.44 USD |
-3.05
|
CN¥7.62B 1.12B USD | CN¥2.36M 348.28K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥7.62B 1.12B USD | 150.59 | CN¥0.20 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥7.59B 1.12B USD | CN¥11.39M 1.68M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥7.59B 1.12B USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥43.49 6.42 USD |
-8.11
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.5K USD | CN¥43.16 6.37 USD | CN¥47.69 7.04 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.97 4.42 USD |
+6.69
|
CN¥7.52B 1.11B USD | CN¥8.91M 1.31M USD | CN¥27.91 4.12 USD | CN¥30.25 4.46 USD | CN¥7.52B 1.11B USD | 37.00 | CN¥0.81 0.12 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.99 5.31 USD |
-6.18
|
CN¥7.43B 1.1B USD | CN¥4.97M 733.93K USD | CN¥35.80 5.28 USD | CN¥38.36 5.66 USD | CN¥7.43B 1.1B USD | 24.31 | CN¥1.48 0.22 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹325.75 3.94 USD |
+0.32
|
₹90.10B 1.09B USD | ₹65.92K 797.53 USD | ₹323.25 3.91 USD | ₹327.70 3.96 USD | ₹90.10B 1.09B USD | 15.29 | ₹21.30 0.26 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$126.00 4 USD |
+3.7
|
NT$34.13B 1.08B USD | NT$5.66M 179.88K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$34.13B 1.08B USD | 39.00 | NT$3.23 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.61 2.16 USD |
-2.47
|
CN¥7.33B 1.08B USD | CN¥2.61M 384.83K USD | CN¥14.46 2.13 USD | CN¥15.11 2.23 USD | CN¥7.33B 1.08B USD | 45.65 | CN¥0.32 0.05 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.83 1.45 USD |
-3.72
|
CN¥7.32B 1.08B USD | CN¥9.20M 1.36M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥7.32B 1.08B USD | 327.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.82 2.78 USD |
-3.14
|
CN¥7.32B 1.08B USD | CN¥19.94M 2.94M USD | CN¥18.54 2.74 USD | CN¥19.42 2.87 USD | CN¥7.32B 1.08B USD | 470.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.49 1.55 USD |
+0.96
|
CN¥7.25B 1.07B USD | CN¥21.45M 3.16M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥7.25B 1.07B USD | 74.92 | CN¥0.14 0.02 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.27 5.94 USD |
+3.58
|
CN¥7.15B 1.06B USD | CN¥8.66M 1.28M USD | CN¥38.50 5.68 USD | CN¥40.94 6.04 USD | CN¥7.15B 1.06B USD | 149.14 | CN¥0.27 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+5.01
|
CN¥7.07B 1.04B USD | CN¥354.10K 52.25K USD | CN¥30.42 4.49 USD | CN¥30.42 4.49 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.77 5.57 USD |
+0.56
|
CN¥7.00B 1.03B USD | CN¥15.83M 2.34M USD | CN¥37.15 5.48 USD | CN¥41.68 6.15 USD | CN¥7.00B 1.03B USD | 72.63 | CN¥0.52 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.82 2.63 USD |
-2.89
|
CN¥6.93B 1.02B USD | CN¥9.04M 1.33M USD | CN¥17.62 2.6 USD | CN¥18.81 2.78 USD | CN¥6.93B 1.02B USD | 32.39 | CN¥0.55 0.08 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$7.83B 1B USD | HK$5.38M 688.16K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$7.83B 1B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥6.74B 994.92M USD | CN¥12.57M 1.86M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥67.83 10.01 USD |
+4.61
|
CN¥6.72B 991.6M USD | CN¥3.73M 550.73K USD | CN¥62.30 9.19 USD | CN¥68.88 10.16 USD | CN¥6.72B 991.6M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.00 1.18 USD |
-4.88
|
CN¥6.58B 971.14M USD | CN¥35.51M 5.24M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥6.58B 971.14M USD | 44.44 | CN¥0.18 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.75 1.23 USD |
+1.57
|
NT$30.34B 964.03M USD | NT$4.71M 149.78K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.34B 964.03M USD | 24.06 | NT$1.61 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.12 2.38 USD |
-0.92
|
CN¥6.46B 953.76M USD | CN¥1.02M 150.72K USD | CN¥15.90 2.35 USD | CN¥16.37 2.42 USD | CN¥6.46B 953.76M USD | 32.24 | CN¥0.50 0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.40 2.12 USD |
+3
|
CN¥6.32B 932.89M USD | CN¥23.82M 3.51M USD | CN¥13.53 2 USD | CN¥14.45 2.13 USD | CN¥6.32B 932.89M USD | 24.82 | CN¥0.58 0.09 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.81 1.59 USD |
+2.46
|
CN¥6.24B 921.11M USD | CN¥66.48M 9.81M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥6.24B 921.11M USD | 154.42 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.38 0.79 USD |
-3.92
|
CN¥6.21B 916.93M USD | CN¥27.60M 4.07M USD | CN¥5.35 0.79 USD | CN¥5.88 0.87 USD | CN¥6.21B 916.93M USD | 25.61 | CN¥0.21 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹411.30 4.98 USD |
+0.75
|
₹75.19B 909.66M USD | ₹6.59K 79.69 USD | ₹410.45 4.97 USD | ₹413.70 5.01 USD | ₹75.19B 909.66M USD | 47.99 | ₹8.57 0.1 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.37 1.09 USD |
+10
|
CN¥6.15B 906.96M USD | CN¥19.51M 2.88M USD | CN¥6.67 0.98 USD | CN¥7.37 1.09 USD | CN¥6.15B 906.96M USD | 11.00 | CN¥0.67 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.63 0.83 USD |
-1.92
|
CN¥6.12B 903.57M USD | CN¥11.71M 1.73M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥6.12B 903.57M USD | 70.37 | CN¥0.08 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$236.00 7.5 USD |
+6.79
|
NT$28.27B 898.39M USD | NT$2.67M 84.73K USD | NT$225.50 7.17 USD | NT$237.00 7.53 USD | NT$28.27B 898.39M USD | 117.41 | NT$2.01 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.07 1.19 USD |
-0.98
|
CN¥5.97B 881.25M USD | CN¥15.98M 2.36M USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥5.97B 881.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.06 1.19 USD |
-1.83
|
CN¥5.93B 874.41M USD | CN¥26.24M 3.87M USD | CN¥7.90 1.17 USD | CN¥8.24 1.22 USD | CN¥5.93B 874.41M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.81 2.19 USD |
-0.74
|
CN¥5.90B 871.16M USD | CN¥11.63M 1.72M USD | CN¥14.38 2.12 USD | CN¥15.24 2.25 USD | CN¥5.90B 871.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.93 2.5 USD |
-1.8
|
CN¥5.71B 843.09M USD | CN¥1.13M 166.45K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥5.71B 843.09M USD | 16.43 | CN¥1.03 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.13 15.16 USD |
+1.39
|
€728.00M 840.35M USD | €60.33K 69.64K USD | €12.85 14.83 USD | €13.23 15.27 USD | €728.00M 840.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.90 0.58 USD |
-4.42
|
CN¥5.60B 826.66M USD | CN¥29.75M 4.39M USD | CN¥3.88 0.57 USD | CN¥4.12 0.61 USD | CN¥5.60B 826.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.68 1.87 USD |
-3.5
|
CN¥5.54B 817.21M USD | CN¥7.34M 1.08M USD | CN¥12.55 1.85 USD | CN¥13.50 1.99 USD | CN¥5.54B 817.21M USD | 34.27 | CN¥0.37 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.89 0.72 USD |
-3.54
|
CN¥5.54B 816.99M USD | CN¥12.03M 1.78M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥5.54B 816.99M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.91 0.87 USD |
+1.37
|
CN¥5.49B 810.75M USD | CN¥13.43M 1.98M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥5.49B 810.75M USD | 59.10 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥37.42 5.52 USD |
-2.81
|
CN¥5.39B 795.05M USD | CN¥2.12M 312.2K USD | CN¥37.10 5.47 USD | CN¥39.29 5.8 USD | CN¥5.39B 795.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 316.00 9.92 USD |
-2.62
|
TRY 25.28B 793.91M USD | TRY 285.92K 8.98K USD | TRY 315.00 9.89 USD | TRY 324.50 10.19 USD | TRY 25.28B 793.91M USD | 33.22 | TRY 9.51 0.3 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.70 7.78 USD |
+0.06
|
CN¥5.38B 793.54M USD | CN¥1.96M 289.46K USD | CN¥51.58 7.61 USD | CN¥55.00 8.12 USD | CN¥5.38B 793.54M USD | 74.22 | CN¥0.71 0.1 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥5.25B 774.82M USD | CN¥12.76M 1.88M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥5.25B 774.82M USD | 66.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.82 5.43 USD |
-1.07
|
CN¥5.15B 760.58M USD | CN¥921.61K 135.98K USD | CN¥36.01 5.31 USD | CN¥37.41 5.52 USD | CN¥5.15B 760.58M USD | 8.09 | CN¥4.55 0.67 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.90 3.38 USD |
+1.33
|
CN¥5.11B 754.13M USD | CN¥20.01M 2.95M USD | CN¥22.08 3.26 USD | CN¥24.28 3.58 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.12 4.74 USD |
-2.28
|
CN¥5.05B 744.66M USD | CN¥9.08M 1.34M USD | CN¥31.45 4.64 USD | CN¥33.68 4.97 USD | CN¥5.05B 744.66M USD | 114.71 | CN¥0.28 0.04 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.74 6.45 USD |
+4.73
|
A$1.12B 743.41M USD | A$160.79K 106.42K USD | A$9.21 6.1 USD | A$9.77 6.47 USD | A$1.12B 743.41M USD | 64.93 | A$0.15 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.22 2.1 USD |
-2.34
|
CN¥5.01B 738.84M USD | CN¥11.60M 1.71M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥5.01B 738.84M USD | 26.83 | CN¥0.53 0.08 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥5.00B 737.88M USD | CN¥31.43M 4.64M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥5.00B 737.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.85 1.16 USD |
-1.88
|
CN¥4.88B 719.88M USD | CN¥13.63M 2.01M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.88B 719.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.39 1.24 USD |
-1.41
|
CN¥4.82B 711.05M USD | CN¥29.96M 4.42M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥4.82B 711.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.23 1.36 USD |
+1.76
|
CN¥4.71B 694.78M USD | CN¥19.30M 2.85M USD | CN¥8.62 1.27 USD | CN¥9.25 1.36 USD | CN¥4.71B 694.78M USD | 923.00 | CN¥0.01 0.001 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥4.69B 691.93M USD | CN¥192.77M 28.44M USD | CN¥4.42 0.65 USD | CN¥5.18 0.76 USD | CN¥4.69B 691.93M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.90 2.64 USD |
+3.77
|
CN¥4.68B 690.24M USD | CN¥9.28M 1.37M USD | CN¥16.18 2.39 USD | CN¥18.50 2.73 USD | CN¥4.68B 690.24M USD | 111.87 | CN¥0.16 0.02 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$20.19B 641.39M USD | NT$179.78K 5.71K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$20.19B 641.39M USD | 14.81 | NT$14.38 0.46 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.63 6.44 USD |
-2.17
|
CN¥4.26B 628.11M USD | CN¥2.10M 310.1K USD | CN¥42.90 6.33 USD | CN¥44.96 6.63 USD | CN¥4.26B 628.11M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.17 6.52 USD |
+0.25
|
CN¥4.24B 625.65M USD | CN¥3.84M 566.07K USD | CN¥42.00 6.2 USD | CN¥44.82 6.61 USD | CN¥4.24B 625.65M USD | 98.15 | CN¥0.45 0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥4.23B 624.44M USD | CN¥9.26M 1.37M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,370 7.83 USD |
-6.58
|
₩813B 613.8M USD | ₩2M 1.53K USD | ₩10,350 7.81 USD | ₩11,270 8.51 USD | ₩813B 613.8M USD | 0 | ₩0 0 USD | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $557.62K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+9.88
|
CN¥4.10B 604.43M USD | CN¥76.22M 11.25M USD | CN¥3.95 0.58 USD | CN¥4.66 0.69 USD | CN¥4.10B 604.43M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.40 1.83 USD |
+2.65
|
CN¥4.09B 604.13M USD | CN¥10.10M 1.49M USD | CN¥11.94 1.76 USD | CN¥12.49 1.84 USD | CN¥4.09B 604.13M USD | 95.38 | CN¥0.13 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.93 1.32 USD |
-2.19
|
CN¥4.00B 590.47M USD | CN¥5.67M 837.18K USD | CN¥8.82 1.3 USD | CN¥9.15 1.35 USD | CN¥4.00B 590.47M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥3.89B 574.61M USD | CN¥16.72M 2.47M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥3.89B 574.61M USD | 99.00 | CN¥0.03 0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.48 0.81 USD |
-4.84
|
CN¥3.86B 569.35M USD | CN¥13.76M 2.03M USD | CN¥5.31 0.78 USD | CN¥5.70 0.84 USD | CN¥3.86B 569.35M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.37 1.83 USD |
-4.03
|
CN¥3.85B 568.6M USD | CN¥2.18M 322.14K USD | CN¥12.24 1.81 USD | CN¥12.96 1.91 USD | CN¥3.85B 568.6M USD | 154.62 | CN¥0.08 0.01 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥3.83B 565.75M USD | CN¥4.23M 624.02K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥3.83B 565.75M USD | 49.69 | CN¥0.10 0.01 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$270.00 8.58 USD |
+3.26
|
NT$17.70B 562.51M USD | NT$6.22M 197.54K USD | NT$255.00 8.1 USD | NT$272.50 8.66 USD | NT$17.70B 562.51M USD | 86.81 | NT$3.11 0.1 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.16 2.53 USD |
-4.13
|
CN¥3.79B 558.62M USD | CN¥5.10M 752.74K USD | CN¥17.13 2.53 USD | CN¥17.90 2.64 USD | CN¥3.79B 558.62M USD | 71.50 | CN¥0.24 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥3.77B 556.34M USD | CN¥9.40M 1.39M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥3.77B 556.34M USD | 748.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.34 1.67 USD |
-5.82
|
CN¥3.70B 545.49M USD | CN¥5.31M 783.49K USD | CN¥11.33 1.67 USD | CN¥12.04 1.78 USD | CN¥3.70B 545.49M USD | 162.00 | CN¥0.07 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥17.92 2.64 USD |
-7.2
|
CN¥3.67B 541.07M USD | CN¥12.22M 1.8M USD | CN¥17.46 2.58 USD | CN¥19.62 2.89 USD | CN¥3.67B 541.07M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.58 3.04 USD |
-3.97
|
CN¥3.66B 539.55M USD | CN¥14.05M 2.07M USD | CN¥20.38 3.01 USD | CN¥22.28 3.29 USD | CN¥3.66B 539.55M USD | 0 | -CN¥0.83 -0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.22 0.47 USD |
-1.77
|
MYR 2.54B 539.23M USD | MYR 1.42M 302.98K USD | MYR 2.21 0.47 USD | MYR 2.28 0.48 USD | MYR 2.54B 539.23M USD | 18.50 | MYR 0.12 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.35 0.64 USD |
-2.68
|
CN¥3.61B 532.84M USD | CN¥33.29M 4.91M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥3.61B 532.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥3.57B 527.11M USD | CN¥10.05M 1.48M USD | CN¥6.32 0.93 USD | CN¥6.61 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.71 4.53 USD |
+0.07
|
CN¥3.52B 518.72M USD | CN¥3.04M 449.08K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.52B 518.72M USD | 56.87 | CN¥0.54 0.08 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥3.50B 516.96M USD | CN¥12.66M 1.87M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.50B 516.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.93 3.53 USD |
-5.83
|
CN¥3.46B 510.71M USD | CN¥3.36M 495.57K USD | CN¥23.68 3.49 USD | CN¥25.45 3.76 USD | CN¥3.46B 510.71M USD | 46.92 | CN¥0.51 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.21 2.69 USD |
-0.6
|
CN¥3.39B 500.47M USD | CN¥3.28M 484.21K USD | CN¥17.88 2.64 USD | CN¥18.37 2.71 USD | CN¥3.39B 500.47M USD | 62.79 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.62 1.12 USD |
-1.93
|
CN¥3.37B 496.66M USD | CN¥15.16M 2.24M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥3.37B 496.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.13 2.68 USD |
-1.15
|
CN¥3.21B 473.25M USD | CN¥1.72M 253.31K USD | CN¥18.00 2.66 USD | CN¥18.90 2.79 USD | CN¥3.21B 473.25M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
+1.3
|
NT$14.89B 473.13M USD | NT$2.11M 67.16K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$14.89B 473.13M USD | 6.40 | NT$5.48 0.17 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.29 3.14 USD |
-4.57
|
CN¥3.05B 450.61M USD | CN¥2.46M 363.59K USD | CN¥21.07 3.11 USD | CN¥22.55 3.33 USD | CN¥3.05B 450.61M USD | 14.38 | CN¥1.48 0.22 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.25 3.28 USD |
-4.18
|
CN¥3.02B 446.14M USD | CN¥1.66M 245.51K USD | CN¥21.96 3.24 USD | CN¥23.27 3.43 USD | CN¥3.02B 446.14M USD | 27.81 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.40 1.83 USD |
-4.98
|
CN¥2.99B 441.67M USD | CN¥7.64M 1.13M USD | CN¥12.26 1.81 USD | CN¥13.18 1.94 USD | CN¥2.99B 441.67M USD | 65.26 | CN¥0.19 0.03 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$159.00 5.05 USD |
+0.63
|
NT$13.87B 440.87M USD | NT$1.43M 45.59K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.87B 440.87M USD | 172.82 | NT$0.92 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.18 2.09 USD |
-4.26
|
CN¥2.94B 433.43M USD | CN¥3.00M 442.54K USD | CN¥14.01 2.07 USD | CN¥14.90 2.2 USD | CN¥2.94B 433.43M USD | 83.41 | CN¥0.17 0.03 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$13.44B 427.19M USD | NT$11.98M 380.67K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.44B 427.19M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥2.89B 426.94M USD | CN¥5.60M 826.25K USD | CN¥3.56 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.78 1.44 USD |
-3.46
|
CN¥2.88B 424.58M USD | CN¥3.88M 572.05K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥2.88B 424.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹263.60 3.19 USD |
+1.99
|
₹34.97B 423.09M USD | ₹12.48K 151.01 USD | ₹262.55 3.18 USD | ₹264.50 3.2 USD | ₹34.97B 423.09M USD | 68.46 | ₹3.85 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||