Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEG Limited
HEG.NS
IN
|
₹534.95 6.47 USD |
-0.69
|
₹103.23B 1.25B USD | ₹349.18K 4.22K USD | ₹529.00 6.4 USD | ₹538.05 6.51 USD | ₹103.23B 1.25B USD | 27.04 | ₹19.78 0.24 USD | ||
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥8.12B 1.2B USD | CN¥3.35M 494.21K USD | CN¥11.02 1.63 USD | CN¥11.31 1.67 USD | CN¥8.12B 1.2B USD | 13.50 | CN¥0.82 0.12 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.40 2.97 USD |
+1.97
|
NT$37.43B 1.19B USD | NT$1.20M 38.2K USD | NT$92.30 2.93 USD | NT$94.20 2.99 USD | NT$37.43B 1.19B USD | 18.13 | NT$5.15 0.16 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-2.36
|
€1.03B 1.18B USD | €132.60K 153.07K USD | €42.00 48.48 USD | €43.12 49.77 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.73 2.17 USD |
-1.01
|
CN¥7.99B 1.18B USD | CN¥7.96M 1.17M USD | CN¥14.38 2.12 USD | CN¥15.25 2.25 USD | CN¥7.99B 1.18B USD | 368.25 | CN¥0.04 0.005 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.26 2.25 USD |
-1.93
|
CN¥7.90B 1.16B USD | CN¥3.39M 499.8K USD | CN¥15.21 2.24 USD | CN¥15.59 2.3 USD | CN¥7.90B 1.16B USD | 43.60 | CN¥0.35 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥78.68 11.61 USD |
-1.65
|
CN¥7.78B 1.15B USD | CN¥1.06M 156.67K USD | CN¥78.03 11.51 USD | CN¥82.95 12.24 USD | CN¥7.78B 1.15B USD | 218.55 | CN¥0.36 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥44.22 6.52 USD |
-6.58
|
CN¥7.71B 1.14B USD | CN¥2.21M 326.06K USD | CN¥43.89 6.48 USD | CN¥47.69 7.04 USD | CN¥7.71B 1.14B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥7.62B 1.12B USD | CN¥6.66M 983.12K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥7.62B 1.12B USD | 45.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.05 4.43 USD |
-3.28
|
CN¥7.60B 1.12B USD | CN¥1.68M 248.19K USD | CN¥29.80 4.4 USD | CN¥31.02 4.58 USD | CN¥7.60B 1.12B USD | 150.25 | CN¥0.20 0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.09 5.32 USD |
-5.92
|
CN¥7.45B 1.1B USD | CN¥3.27M 482.86K USD | CN¥35.83 5.29 USD | CN¥38.36 5.66 USD | CN¥7.45B 1.1B USD | 24.38 | CN¥1.48 0.22 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹324.90 3.93 USD |
-0.18
|
₹89.87B 1.09B USD | ₹592.65K 7.17K USD | ₹320.55 3.88 USD | ₹329.50 3.99 USD | ₹89.87B 1.09B USD | 15.25 | ₹21.30 0.26 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.89 1.46 USD |
-3.13
|
CN¥7.36B 1.09B USD | CN¥5.33M 786.38K USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥7.36B 1.09B USD | 329.66 | CN¥0.03 0.004 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.64 2.16 USD |
-2.27
|
CN¥7.35B 1.08B USD | CN¥1.53M 225.05K USD | CN¥14.53 2.14 USD | CN¥15.11 2.23 USD | CN¥7.35B 1.08B USD | 45.75 | CN¥0.32 0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.21 4.31 USD |
+3.99
|
CN¥7.33B 1.08B USD | CN¥4.36M 642.82K USD | CN¥27.91 4.12 USD | CN¥29.59 4.37 USD | CN¥7.33B 1.08B USD | 36.06 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.78 2.77 USD |
-3.34
|
CN¥7.30B 1.08B USD | CN¥13.01M 1.92M USD | CN¥18.59 2.74 USD | CN¥19.42 2.87 USD | CN¥7.30B 1.08B USD | 469.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.40 1.53 USD |
+0.1
|
CN¥7.18B 1.06B USD | CN¥11.80M 1.74M USD | CN¥10.30 1.52 USD | CN¥10.78 1.59 USD | CN¥7.18B 1.06B USD | 74.28 | CN¥0.14 0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$33.32B 1.06B USD | NT$1.89M 60.19K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$33.32B 1.06B USD | 38.08 | NT$3.23 0.1 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.58 5.69 USD |
+2.72
|
CN¥7.16B 1.06B USD | CN¥11.31M 1.67M USD | CN¥38.50 5.68 USD | CN¥41.68 6.15 USD | CN¥7.16B 1.06B USD | 74.19 | CN¥0.52 0.08 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+5.01
|
CN¥7.07B 1.04B USD | CN¥294.60K 43.47K USD | CN¥30.42 4.49 USD | CN¥30.42 4.49 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.04 2.66 USD |
-1.69
|
CN¥7.01B 1.03B USD | CN¥5.14M 758.31K USD | CN¥17.99 2.65 USD | CN¥18.81 2.78 USD | CN¥7.01B 1.03B USD | 32.79 | CN¥0.55 0.08 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥39.01 5.76 USD |
+0.33
|
CN¥6.93B 1.02B USD | CN¥2.95M 435.19K USD | CN¥38.51 5.68 USD | CN¥40.94 6.04 USD | CN¥6.93B 1.02B USD | 144.48 | CN¥0.27 0.04 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$7.98B 1.02B USD | HK$4.85M 619.88K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$7.98B 1.02B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥6.76B 997.02M USD | CN¥8.30M 1.22M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥6.76B 997.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.10 1.2 USD |
-3.69
|
CN¥6.66B 983.28M USD | CN¥20.56M 3.03M USD | CN¥7.95 1.17 USD | CN¥8.54 1.26 USD | CN¥6.66B 983.28M USD | 45.00 | CN¥0.18 0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥67.17 9.91 USD |
+3.59
|
CN¥6.66B 981.96M USD | CN¥2.30M 339.51K USD | CN¥62.30 9.19 USD | CN¥68.00 10.03 USD | CN¥6.66B 981.96M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.55 1.22 USD |
+1.05
|
NT$30.18B 959.06M USD | NT$2.81M 89.42K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.18B 959.06M USD | 23.94 | NT$1.61 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.01 2.36 USD |
-1.6
|
CN¥6.42B 947.25M USD | CN¥597.10K 88.1K USD | CN¥15.90 2.35 USD | CN¥16.37 2.42 USD | CN¥6.42B 947.25M USD | 32.02 | CN¥0.50 0.07 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥6.34B 935.67M USD | CN¥17.33M 2.56M USD | CN¥5.42 0.8 USD | CN¥5.88 0.87 USD | CN¥6.34B 935.67M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.82 1.6 USD |
+2.56
|
CN¥6.25B 921.96M USD | CN¥15.94M 2.35M USD | CN¥10.59 1.56 USD | CN¥10.86 1.6 USD | CN¥6.25B 921.96M USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.37 1.09 USD |
+10
|
CN¥6.15B 906.96M USD | CN¥17.89M 2.64M USD | CN¥6.67 0.98 USD | CN¥7.37 1.09 USD | CN¥6.15B 906.96M USD | 11.00 | CN¥0.67 0.1 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹409.50 4.95 USD |
-3.36
|
₹74.86B 905.68M USD | ₹372.23K 4.5K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.86B 905.68M USD | 47.78 | ₹8.57 0.1 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.59 0.82 USD |
-2.62
|
CN¥6.08B 897.15M USD | CN¥6.79M 1M USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥6.08B 897.15M USD | 69.87 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.79 2.03 USD |
-1.36
|
CN¥6.05B 893.37M USD | CN¥8.54M 1.26M USD | CN¥13.53 2 USD | CN¥14.01 2.07 USD | CN¥6.05B 893.37M USD | 23.77 | CN¥0.58 0.09 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$234.00 7.44 USD |
+5.9
|
NT$28.03B 890.78M USD | NT$2.01M 63.91K USD | NT$225.50 7.17 USD | NT$237.00 7.53 USD | NT$28.03B 890.78M USD | 116.41 | NT$2.01 0.06 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.03 1.18 USD |
-1.47
|
CN¥5.94B 876.89M USD | CN¥8.76M 1.29M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥5.94B 876.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.97 1.18 USD |
-2.92
|
CN¥5.86B 864.64M USD | CN¥15.16M 2.24M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥5.86B 864.64M USD | 33.20 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.61 2.16 USD |
-2.08
|
CN¥5.82B 859.4M USD | CN¥6.09M 897.84K USD | CN¥14.52 2.14 USD | CN¥15.24 2.25 USD | CN¥5.82B 859.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.58K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.02 2.51 USD |
-1.28
|
CN¥5.74B 847.57M USD | CN¥550.40K 81.21K USD | CN¥17.00 2.51 USD | CN¥17.20 2.54 USD | CN¥5.74B 847.57M USD | 16.52 | CN¥1.03 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.13 15.16 USD |
+1.39
|
€728.00M 840.35M USD | €60.33K 69.64K USD | €12.85 14.83 USD | €13.23 15.27 USD | €728.00M 840.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥5.69B 839.38M USD | CN¥17.90M 2.64M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.97 1.91 USD |
-1.29
|
CN¥5.67B 835.9M USD | CN¥4.29M 632.48K USD | CN¥12.90 1.9 USD | CN¥13.50 1.99 USD | CN¥5.67B 835.9M USD | 35.05 | CN¥0.37 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.92 0.73 USD |
-2.95
|
CN¥5.57B 822.01M USD | CN¥8.25M 1.22M USD | CN¥4.91 0.72 USD | CN¥5.06 0.75 USD | CN¥5.57B 822.01M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.67 5.71 USD |
+0.44
|
CN¥5.57B 821.61M USD | CN¥1.40M 205.87K USD | CN¥37.30 5.5 USD | CN¥39.29 5.8 USD | CN¥5.57B 821.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.82 0.86 USD |
-0.17
|
CN¥5.41B 798.4M USD | CN¥7.09M 1.05M USD | CN¥5.77 0.85 USD | CN¥5.92 0.87 USD | CN¥5.41B 798.4M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.02 7.82 USD |
+0.66
|
CN¥5.41B 798.35M USD | CN¥1.17M 172.27K USD | CN¥52.80 7.79 USD | CN¥55.00 8.12 USD | CN¥5.41B 798.35M USD | 74.67 | CN¥0.71 0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 316.00 9.92 USD |
-2.62
|
TRY 25.28B 793.91M USD | TRY 285.92K 8.98K USD | TRY 315.00 9.89 USD | TRY 324.50 10.19 USD | TRY 25.28B 793.91M USD | 33.22 | TRY 9.51 0.3 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.16 1.06 USD |
-2.05
|
CN¥5.17B 763.1M USD | CN¥7.30M 1.08M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥5.17B 763.1M USD | 65.09 | CN¥0.11 0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥32.56 4.8 USD |
-0.94
|
CN¥5.12B 754.86M USD | CN¥5.23M 771.44K USD | CN¥32.29 4.76 USD | CN¥33.68 4.97 USD | CN¥5.12B 754.86M USD | 116.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.89 3.38 USD |
+1.28
|
CN¥5.11B 753.8M USD | CN¥9.93M 1.46M USD | CN¥22.08 3.26 USD | CN¥23.39 3.45 USD | CN¥5.11B 753.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥5.08B 750.04M USD | CN¥555.87K 82.02K USD | CN¥36.01 5.31 USD | CN¥37.41 5.52 USD | CN¥5.08B 750.04M USD | 7.98 | CN¥4.55 0.67 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥5.06B 747.15M USD | CN¥20.04M 2.96M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥5.06B 747.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.26 2.1 USD |
-2.06
|
CN¥5.02B 740.92M USD | CN¥7.64M 1.13M USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥5.02B 740.92M USD | 26.90 | CN¥0.53 0.08 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.69 6.41 USD |
+4.19
|
A$1.12B 739.6M USD | A$139.45K 92.3K USD | A$9.21 6.1 USD | A$9.77 6.47 USD | A$1.12B 739.6M USD | 64.59 | A$0.15 0.1 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.57 1.26 USD |
+0.71
|
CN¥4.92B 726.31M USD | CN¥22.22M 3.28M USD | CN¥8.26 1.22 USD | CN¥8.75 1.29 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.76 1.14 USD |
-3
|
CN¥4.82B 711.63M USD | CN¥8.74M 1.29M USD | CN¥7.72 1.14 USD | CN¥8.04 1.19 USD | CN¥4.82B 711.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥4.77B 704.12M USD | CN¥138.79M 20.48M USD | CN¥4.50 0.66 USD | CN¥5.18 0.76 USD | CN¥4.77B 704.12M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥4.53B 667.69M USD | CN¥10.73M 1.58M USD | CN¥8.62 1.27 USD | CN¥9.02 1.33 USD | CN¥4.53B 667.69M USD | 887.00 | CN¥0.01 0.001 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.00 6.74 USD |
+0.24
|
NT$20.09B 638.38M USD | NT$121.46K 3.86K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$20.09B 638.38M USD | 14.74 | NT$14.38 0.46 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.37 2.42 USD |
-5.1
|
CN¥4.28B 631.24M USD | CN¥3.92M 579.04K USD | CN¥16.18 2.39 USD | CN¥17.08 2.52 USD | CN¥4.28B 631.24M USD | 102.31 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.55 6.43 USD |
-2.35
|
CN¥4.25B 626.96M USD | CN¥1.29M 190.77K USD | CN¥42.90 6.33 USD | CN¥44.96 6.63 USD | CN¥4.25B 626.96M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥4.18B 616.56M USD | CN¥4.45M 656.19K USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥4.18B 616.56M USD | 28.45 | CN¥0.11 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,400 7.85 USD |
-6.3
|
₩816B 615.58M USD | ₩2M 1.31K USD | ₩10,360 7.82 USD | ₩11,270 8.51 USD | ₩816B 615.58M USD | 0 | ₩0 0 USD | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $557.62K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥42.77 6.31 USD |
-2.93
|
CN¥4.11B 605.82M USD | CN¥1.74M 257.15K USD | CN¥42.50 6.27 USD | CN¥44.82 6.61 USD | CN¥4.11B 605.82M USD | 95.04 | CN¥0.45 0.07 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥4.03B 595.1M USD | CN¥2.68M 396.13K USD | CN¥8.95 1.32 USD | CN¥9.15 1.35 USD | CN¥4.03B 595.1M USD | 52.94 | CN¥0.17 0.03 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.17 1.8 USD |
+0.75
|
CN¥4.02B 592.93M USD | CN¥4.31M 635.74K USD | CN¥11.94 1.76 USD | CN¥12.24 1.81 USD | CN¥4.02B 592.93M USD | 93.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥3.92B 578.48M USD | CN¥11.08M 1.63M USD | CN¥2.96 0.44 USD | CN¥3.08 0.45 USD | CN¥3.92B 578.48M USD | 99.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.47 1.84 USD |
-3.26
|
CN¥3.88B 573.2M USD | CN¥1.44M 211.89K USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥3.88B 573.2M USD | 155.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.41 2.57 USD |
-2.74
|
CN¥3.84B 566.76M USD | CN¥3.30M 487.07K USD | CN¥17.17 2.53 USD | CN¥17.90 2.64 USD | CN¥3.84B 566.76M USD | 72.54 | CN¥0.24 0.04 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥3.83B 564.61M USD | CN¥2.62M 386.84K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥3.83B 564.61M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.41 0.8 USD |
-6.09
|
CN¥3.81B 562.07M USD | CN¥7.73M 1.14M USD | CN¥5.38 0.79 USD | CN¥5.70 0.84 USD | CN¥3.81B 562.07M USD | 0 | CN¥0.00 0 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$269.50 8.56 USD |
+3.06
|
NT$17.67B 561.47M USD | NT$5.07M 161.06K USD | NT$255.00 8.1 USD | NT$272.50 8.66 USD | NT$17.67B 561.47M USD | 86.65 | NT$3.11 0.1 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥18.57 2.74 USD |
-3.83
|
CN¥3.80B 560.69M USD | CN¥5.61M 827.25K USD | CN¥18.51 2.73 USD | CN¥19.62 2.89 USD | CN¥3.80B 560.69M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.57 1.71 USD |
-3.9
|
CN¥3.77B 556.55M USD | CN¥3.21M 473.91K USD | CN¥11.48 1.69 USD | CN¥12.04 1.78 USD | CN¥3.77B 556.55M USD | 165.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.16 3.12 USD |
-1.26
|
CN¥3.76B 554.75M USD | CN¥7.54M 1.11M USD | CN¥20.87 3.08 USD | CN¥22.28 3.29 USD | CN¥3.76B 554.75M USD | 0 | -CN¥0.83 -0.1 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.25 0.48 USD |
-0.44
|
MYR 2.57B 546.51M USD | MYR 496.60K 105.59K USD | MYR 2.24 0.48 USD | MYR 2.28 0.48 USD | MYR 2.57B 546.51M USD | 18.75 | MYR 0.12 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥3.69B 544.44M USD | CN¥5.12M 755.25K USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥3.69B 544.44M USD | 732.00 | CN¥0.01 0.001 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥3.62B 534.06M USD | CN¥20.72M 3.06M USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.62B 534.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.97 0.59 USD |
-4.33
|
CN¥3.57B 526.23M USD | CN¥13.82M 2.04M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥3.57B 526.23M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.77 4.54 USD |
+0.26
|
CN¥3.52B 519.73M USD | CN¥2.02M 297.69K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.52B 519.73M USD | 56.98 | CN¥0.54 0.08 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.41 0.95 USD |
-1.84
|
CN¥3.51B 517.43M USD | CN¥5.38M 794.3K USD | CN¥6.37 0.94 USD | CN¥6.61 0.98 USD | CN¥3.51B 517.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.12 3.56 USD |
-5.08
|
CN¥3.49B 514.76M USD | CN¥2.00M 295.46K USD | CN¥24.08 3.55 USD | CN¥25.45 3.76 USD | CN¥3.49B 514.76M USD | 47.29 | CN¥0.51 0.08 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥3.48B 513.96M USD | CN¥7.34M 1.08M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.48B 513.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.05 2.66 USD |
-1.47
|
CN¥3.36B 496.07M USD | CN¥725.40K 107.03K USD | CN¥17.91 2.64 USD | CN¥18.20 2.69 USD | CN¥3.36B 496.07M USD | 62.24 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥3.32B 489.49M USD | CN¥5.48M 809.22K USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥3.32B 489.49M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥3.25B 479M USD | CN¥1.01M 148.58K USD | CN¥18.16 2.68 USD | CN¥18.90 2.79 USD | CN¥3.25B 479M USD | 0 | -CN¥0.85 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.05 1.11 USD |
+1.16
|
NT$14.87B 472.45M USD | NT$1.52M 48.39K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$14.87B 472.45M USD | 6.39 | NT$5.48 0.17 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.50 3.17 USD |
-3.63
|
CN¥3.08B 455.06M USD | CN¥633.60K 93.49K USD | CN¥21.31 3.14 USD | CN¥22.55 3.33 USD | CN¥3.08B 455.06M USD | 14.52 | CN¥1.48 0.22 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.46 3.31 USD |
-3.28
|
CN¥3.05B 450.35M USD | CN¥827.45K 122.09K USD | CN¥22.34 3.3 USD | CN¥23.27 3.43 USD | CN¥3.05B 450.35M USD | 28.07 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.48 1.84 USD |
-4.37
|
CN¥3.01B 444.52M USD | CN¥4.62M 681.92K USD | CN¥12.45 1.84 USD | CN¥13.18 1.94 USD | CN¥3.01B 444.52M USD | 65.68 | CN¥0.19 0.03 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$158.50 5.04 USD |
+0.32
|
NT$13.83B 439.48M USD | NT$1.14M 36.34K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.83B 439.48M USD | 172.28 | NT$0.92 0.03 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.25 2.1 USD |
-3.78
|
CN¥2.95B 435.57M USD | CN¥1.79M 264.17K USD | CN¥14.15 2.09 USD | CN¥14.90 2.2 USD | CN¥2.95B 435.57M USD | 83.82 | CN¥0.17 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.86 1.45 USD |
-2.67
|
CN¥2.90B 428.06M USD | CN¥3.01M 444.84K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.62 0.53 USD |
-1.9
|
CN¥2.84B 418.84M USD | CN¥4.00M 589.57K USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥2.84B 418.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.94 0.58 USD |
-2.72
|
CN¥2.83B 417.48M USD | CN¥5.53M 816.19K USD | CN¥3.89 0.57 USD | CN¥4.05 0.6 USD | CN¥2.83B 417.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.85 0.98 USD |
+7.11
|
NT$13.10B 416.39M USD | NT$5.43M 172.45K USD | NT$28.80 0.92 USD | NT$31.05 0.99 USD | NT$13.10B 416.39M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||