$2.29T
Marktkapitalisierung
$55.87B
24-Stunden-Volumen
BTC 56.25%     ETH 9.16%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (835)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HEG Limited HEG Limited HEG.NS IN ₹534.35 6.46 USD
+0.47
₹103.12B 1.25B USD ₹160.43K 1.94K USD ₹528.40 6.39 USD ₹537.20 6.5 USD ₹103.12B 1.25B USD 27.01 ₹19.78 0.24 USD
cn Gold cup Electric Apparatus Co.,Ltd. 002533.SZ CN CN¥11.26 1.66 USD
+0.18
CN¥8.26B 1.22B USD CN¥6.66M 983.36K USD CN¥11.00 1.62 USD CN¥11.31 1.67 USD CN¥8.26B 1.22B USD 13.73 CN¥0.82 0.12 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$94.60 3.01 USD
+3.28
NT$37.91B 1.2B USD NT$3.11M 98.71K USD NT$92.30 2.93 USD NT$95.00 3.02 USD NT$37.91B 1.2B USD 18.36 NT$5.15 0.16 USD
fr Mersen S.A. MRN.PA FR €42.20 48.71 USD
-2.36
€1.03B 1.18B USD €132.60K 153.07K USD €42.00 48.48 USD €43.12 49.77 USD €1.03B 1.18B USD 74.03 €0.57 0.66 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥15.30 2.26 USD
-1.67
CN¥7.92B 1.17B USD CN¥5.09M 751.04K USD CN¥15.16 2.24 USD CN¥15.59 2.3 USD CN¥7.92B 1.17B USD 43.71 CN¥0.35 0.05 USD
cn Beijing Creative Group Co., Ltd. 002350.SZ CN CN¥14.52 2.14 USD
-2.42
CN¥7.87B 1.16B USD CN¥12.59M 1.86M USD CN¥14.38 2.12 USD CN¥15.25 2.25 USD CN¥7.87B 1.16B USD 363.00 CN¥0.04 0.005 USD
cn Changzhou Kaidi Electrical Inc. 605288.SS CN CN¥78.88 11.64 USD
-1.4
CN¥7.80B 1.15B USD CN¥1.94M 285.58K USD CN¥77.60 11.45 USD CN¥82.95 12.24 USD CN¥7.80B 1.15B USD 219.11 CN¥0.36 0.05 USD
cn Zhejiang Chenfeng Technology Co., Ltd. 603685.SS CN CN¥30.12 4.44 USD
-3.06
CN¥7.62B 1.12B USD CN¥2.36M 348.28K USD CN¥29.80 4.4 USD CN¥31.02 4.58 USD CN¥7.62B 1.12B USD 150.59 CN¥0.20 0.03 USD
cn Foshan Electrical and Lighting Co.,Ltd 000541.SZ CN CN¥4.95 0.73 USD
-1.79
CN¥7.60B 1.12B USD CN¥11.39M 1.68M USD CN¥4.88 0.72 USD CN¥5.13 0.76 USD CN¥7.60B 1.12B USD 45.00 CN¥0.11 0.02 USD
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥43.49 6.42 USD
-8.11
CN¥7.58B 1.12B USD CN¥3.29M 485.5K USD CN¥43.16 6.37 USD CN¥47.69 7.04 USD CN¥7.58B 1.12B USD 0 -CN¥1.40 -0.2 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥30.11 4.44 USD
+7.19
CN¥7.55B 1.11B USD CN¥8.95M 1.32M USD CN¥27.91 4.12 USD CN¥30.25 4.46 USD CN¥7.55B 1.11B USD 37.17 CN¥0.81 0.12 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥35.95 5.3 USD
-6.28
CN¥7.42B 1.1B USD CN¥4.99M 736.16K USD CN¥35.80 5.28 USD CN¥38.36 5.66 USD CN¥7.42B 1.1B USD 24.29 CN¥1.48 0.22 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹324.15 3.92 USD
-0.17
₹89.66B 1.08B USD ₹323.24K 3.91K USD ₹321.25 3.89 USD ₹327.70 3.96 USD ₹89.66B 1.08B USD 15.21 ₹21.30 0.26 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥41.37 6.1 USD
+6.4
CN¥7.35B 1.08B USD CN¥10.77M 1.59M USD CN¥38.50 5.68 USD CN¥41.40 6.11 USD CN¥7.35B 1.08B USD 153.22 CN¥0.27 0.04 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$126.00 4 USD
+3.7
NT$34.13B 1.08B USD NT$7.63M 242.39K USD NT$121.50 3.86 USD NT$127.00 4.04 USD NT$34.13B 1.08B USD 39.00 NT$3.23 0.1 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.63 2.16 USD
-2.34
CN¥7.34B 1.08B USD CN¥2.63M 387.37K USD CN¥14.46 2.13 USD CN¥15.11 2.23 USD CN¥7.34B 1.08B USD 45.71 CN¥0.32 0.05 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.83 1.45 USD
-3.72
CN¥7.32B 1.08B USD CN¥9.22M 1.36M USD CN¥9.77 1.44 USD CN¥10.20 1.5 USD CN¥7.32B 1.08B USD 327.66 CN¥0.03 0.004 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥18.81 2.78 USD
-3.19
CN¥7.32B 1.08B USD CN¥19.96M 2.95M USD CN¥18.54 2.74 USD CN¥19.42 2.87 USD CN¥7.32B 1.08B USD 470.25 CN¥0.04 0.005 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.50 1.55 USD
+1.06
CN¥7.25B 1.07B USD CN¥21.53M 3.18M USD CN¥10.26 1.51 USD CN¥10.78 1.59 USD CN¥7.25B 1.07B USD 75.00 CN¥0.14 0.02 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥30.42 4.49 USD
+5.01
CN¥7.07B 1.04B USD CN¥354.10K 52.25K USD CN¥30.42 4.49 USD CN¥30.42 4.49 USD CN¥7.07B 1.04B USD 0 -CN¥0.22 -0.03 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥37.86 5.59 USD
+0.8
CN¥7.02B 1.04B USD CN¥15.86M 2.34M USD CN¥37.15 5.48 USD CN¥41.68 6.15 USD CN¥7.02B 1.04B USD 72.80 CN¥0.52 0.08 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥17.80 2.63 USD
-3
CN¥6.92B 1.02B USD CN¥9.05M 1.34M USD CN¥17.62 2.6 USD CN¥18.81 2.78 USD CN¥6.92B 1.02B USD 32.36 CN¥0.55 0.08 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.54 0.07 USD
-3.57
HK$7.83B 1B USD HK$5.38M 688.16K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.73 0.7 USD
-3.27
CN¥6.74B 994.92M USD CN¥12.58M 1.86M USD CN¥4.65 0.69 USD CN¥4.88 0.72 USD CN¥6.74B 994.92M USD 0 -CN¥0.09 -0.01 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥67.73 9.99 USD
+4.46
CN¥6.71B 990.14M USD CN¥3.75M 553.67K USD CN¥62.30 9.19 USD CN¥68.88 10.16 USD CN¥6.71B 990.14M USD 0 -CN¥2.18 -0.3 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥8.01 1.18 USD
-4.76
CN¥6.59B 972.36M USD CN¥35.61M 5.25M USD CN¥7.89 1.16 USD CN¥8.54 1.26 USD CN¥6.59B 972.36M USD 44.50 CN¥0.18 0.03 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$38.75 1.23 USD
+1.57
NT$30.34B 964.03M USD NT$5.43M 172.66K USD NT$38.20 1.21 USD NT$38.95 1.24 USD NT$30.34B 964.03M USD 24.06 NT$1.61 0.05 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.12 2.38 USD
-0.92
CN¥6.46B 953.76M USD CN¥1.02M 150.72K USD CN¥15.90 2.35 USD CN¥16.37 2.42 USD CN¥6.46B 953.76M USD 32.24 CN¥0.50 0.07 USD
cn Dalian Insulator Group Co., Ltd 002606.SZ CN CN¥14.40 2.12 USD
+3
CN¥6.32B 932.89M USD CN¥24.00M 3.54M USD CN¥13.53 2 USD CN¥14.45 2.13 USD CN¥6.32B 932.89M USD 24.82 CN¥0.58 0.09 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹419.50 5.08 USD
+2.76
₹76.69B 927.8M USD ₹96.42K 1.17K USD ₹410.45 4.97 USD ₹421.20 5.1 USD ₹76.69B 927.8M USD 48.94 ₹8.57 0.1 USD
cn Shenzhen Sea Star Technology Co.,Ltd 002137.SZ CN CN¥10.83 1.6 USD
+2.65
CN¥6.25B 922.81M USD CN¥66.98M 9.88M USD CN¥10.48 1.55 USD CN¥11.09 1.64 USD CN¥6.25B 922.81M USD 154.71 CN¥0.07 0.01 USD
cn Suntront Technology Co., Ltd. 300259.SZ CN CN¥5.39 0.8 USD
-3.75
CN¥6.23B 918.63M USD CN¥27.76M 4.1M USD CN¥5.35 0.79 USD CN¥5.88 0.87 USD CN¥6.23B 918.63M USD 25.66 CN¥0.21 0.03 USD
cn Nanjing Xinlian Electronics Co., Ltd 002546.SZ CN CN¥7.37 1.09 USD
+10
CN¥6.15B 906.96M USD CN¥19.51M 2.88M USD CN¥6.67 0.98 USD CN¥7.37 1.09 USD CN¥6.15B 906.96M USD 11.00 CN¥0.67 0.1 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.64 0.83 USD
-1.74
CN¥6.13B 905.18M USD CN¥11.79M 1.74M USD CN¥5.55 0.82 USD CN¥5.74 0.85 USD CN¥6.13B 905.18M USD 70.50 CN¥0.08 0.01 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$234.50 7.45 USD
+6.11
NT$28.09B 892.68M USD NT$2.92M 92.67K USD NT$225.50 7.17 USD NT$237.00 7.53 USD NT$28.09B 892.68M USD 116.66 NT$2.01 0.06 USD
cn Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ CN CN¥8.07 1.19 USD
-0.98
CN¥5.97B 881.25M USD CN¥16.01M 2.36M USD CN¥7.95 1.17 USD CN¥8.25 1.22 USD CN¥5.97B 881.25M USD 0 -CN¥0.57 -0.08 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.06 1.19 USD
-1.83
CN¥5.93B 874.41M USD CN¥26.38M 3.89M USD CN¥7.90 1.17 USD CN¥8.24 1.22 USD CN¥5.93B 874.41M USD 33.58 CN¥0.24 0.04 USD
cn HNAC Technology Co., Ltd. 300490.SZ CN CN¥14.83 2.19 USD
-0.6
CN¥5.91B 872.34M USD CN¥11.66M 1.72M USD CN¥14.38 2.12 USD CN¥15.24 2.25 USD CN¥5.91B 872.34M USD 0 -CN¥0.26 -0.03 USD
us ADS-TEC Energy ADSE US $11.40
0
$855.02M $1.58K $11.40 $11.40 $855.02M 0 -$1.14
cn Warom Technology Incorporated Company 603855.SS CN CN¥16.93 2.5 USD
-1.8
CN¥5.71B 843.09M USD CN¥1.13M 166.45K USD CN¥16.90 2.49 USD CN¥17.20 2.54 USD CN¥5.71B 843.09M USD 16.43 CN¥1.03 0.15 USD
fi Kempower Oyj KEMPOWR.HE FI €13.13 15.16 USD
+1.39
€728.00M 840.35M USD €60.33K 69.64K USD €12.85 14.83 USD €13.23 15.27 USD €728.00M 840.35M USD 0 -€0.18 -0.2 USD
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥4.98 0.73 USD
-1.78
CN¥5.64B 832.03M USD CN¥13.94M 2.06M USD CN¥4.88 0.72 USD CN¥5.06 0.75 USD CN¥5.64B 832.03M USD 249.00 CN¥0.02 0.002 USD
cn Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ CN CN¥3.89 0.57 USD
-4.66
CN¥5.59B 824.54M USD CN¥29.85M 4.4M USD CN¥3.88 0.57 USD CN¥4.12 0.61 USD CN¥5.59B 824.54M USD 0 -CN¥0.24 -0.03 USD
cn Daheng New Epoch Technology Inc. 600288.SS CN CN¥12.66 1.87 USD
-3.65
CN¥5.53B 815.92M USD CN¥7.34M 1.08M USD CN¥12.55 1.85 USD CN¥13.50 1.99 USD CN¥5.53B 815.92M USD 34.21 CN¥0.37 0.05 USD
cn Henan Senyuan Electric Co., Ltd. 002358.SZ CN CN¥5.91 0.87 USD
+1.37
CN¥5.49B 810.75M USD CN¥13.46M 1.99M USD CN¥5.77 0.85 USD CN¥5.92 0.87 USD CN¥5.49B 810.75M USD 59.10 CN¥0.10 0.01 USD
cn Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ CN CN¥37.41 5.52 USD
-2.83
CN¥5.39B 794.84M USD CN¥2.12M 312.22K USD CN¥37.10 5.47 USD CN¥39.29 5.8 USD CN¥5.39B 794.84M USD 0 -CN¥0.10 -0.01 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS TR TRY 316.00 9.92 USD
-2.62
TRY 25.28B 793.91M USD TRY 285.92K 8.98K USD TRY 315.00 9.89 USD TRY 324.50 10.19 USD TRY 25.28B 793.91M USD 33.22 TRY 9.51 0.3 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥52.70 7.78 USD
+0.06
CN¥5.38B 793.54M USD CN¥1.96M 289.46K USD CN¥51.58 7.61 USD CN¥55.00 8.12 USD CN¥5.38B 793.54M USD 74.22 CN¥0.71 0.1 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥7.27 1.07 USD
-0.55
CN¥5.25B 774.82M USD CN¥12.81M 1.89M USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥5.25B 774.82M USD 66.09 CN¥0.11 0.02 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥36.82 5.43 USD
-1.07
CN¥5.15B 760.58M USD CN¥921.61K 135.98K USD CN¥36.01 5.31 USD CN¥37.41 5.52 USD CN¥5.15B 760.58M USD 8.09 CN¥4.55 0.67 USD
cn Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ CN CN¥22.91 3.38 USD
+1.37
CN¥5.11B 754.46M USD CN¥20.07M 2.96M USD CN¥22.08 3.26 USD CN¥24.28 3.58 USD CN¥5.11B 754.46M USD 0 -CN¥0.03 -0.004 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥32.16 4.75 USD
-2.16
CN¥5.05B 745.59M USD CN¥9.08M 1.34M USD CN¥31.45 4.64 USD CN¥33.68 4.97 USD CN¥5.05B 745.59M USD 114.85 CN¥0.28 0.04 USD
au SKS Technologies Group Limited SKS.AX AU A$9.76 6.46 USD
+4.95
A$1.13B 744.94M USD A$183.80K 121.65K USD A$9.21 6.1 USD A$9.77 6.47 USD A$1.13B 744.94M USD 65.06 A$0.15 0.1 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥14.23 2.1 USD
-2.27
CN¥5.01B 739.36M USD CN¥11.61M 1.71M USD CN¥14.02 2.07 USD CN¥14.55 2.15 USD CN¥5.01B 739.36M USD 26.84 CN¥0.53 0.08 USD
cn Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ CN CN¥3.98 0.59 USD
-1.49
CN¥5.00B 737.88M USD CN¥31.49M 4.65M USD CN¥3.97 0.59 USD CN¥4.13 0.61 USD CN¥5.00B 737.88M USD 0 -CN¥0.40 -0.05 USD
cn Sunway Co., Ltd. 603333.SS CN CN¥7.85 1.16 USD
-1.88
CN¥4.88B 719.88M USD CN¥13.66M 2.02M USD CN¥7.72 1.14 USD CN¥8.04 1.19 USD CN¥4.88B 719.88M USD 0 -CN¥0.06 -0.008 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥8.43 1.24 USD
-0.94
CN¥4.84B 714.44M USD CN¥30.08M 4.44M USD CN¥8.26 1.22 USD CN¥8.75 1.29 USD CN¥4.84B 714.44M USD 0 -CN¥0.86 -0.1 USD
cn Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS CN CN¥9.24 1.36 USD
+1.87
CN¥4.71B 695.54M USD CN¥19.51M 2.88M USD CN¥8.62 1.27 USD CN¥9.25 1.36 USD CN¥4.71B 695.54M USD 924.00 CN¥0.01 0.001 USD
cn Infund Holding Co., Ltd. 002141.SZ CN CN¥4.53 0.67 USD
-3.82
CN¥4.68B 690.4M USD CN¥192.97M 28.47M USD CN¥4.42 0.65 USD CN¥5.18 0.76 USD CN¥4.68B 690.4M USD 453.00 CN¥0.01 0.001 USD
cn Zhejiang Mustang Battery Co.,Ltd 605378.SS CN CN¥17.90 2.64 USD
+3.77
CN¥4.68B 690.24M USD CN¥9.28M 1.37M USD CN¥16.18 2.39 USD CN¥18.50 2.73 USD CN¥4.68B 690.24M USD 111.87 CN¥0.16 0.02 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$212.50 6.75 USD
+0.47
NT$20.14B 639.88M USD NT$203.38K 6.46K USD NT$210.50 6.69 USD NT$215.50 6.85 USD NT$20.14B 639.88M USD 14.77 NT$14.38 0.46 USD
cn Shanghai HIUV New Materials Co.,Ltd 688680.SS CN CN¥43.63 6.44 USD
-2.17
CN¥4.26B 628.11M USD CN¥2.10M 310.1K USD CN¥42.90 6.33 USD CN¥44.96 6.63 USD CN¥4.26B 628.11M USD 0 -CN¥5.72 -0.8 USD
cn Kangping Technology (Suzhou) Co., Ltd. 300907.SZ CN CN¥44.17 6.52 USD
+0.25
CN¥4.24B 625.65M USD CN¥3.84M 566.06K USD CN¥42.00 6.2 USD CN¥44.82 6.61 USD CN¥4.24B 625.65M USD 98.15 CN¥0.45 0.07 USD
Zhejiang Yankon Group Co., Ltd. Zhejiang Yankon Group Co., Ltd. 600261.SS CN CN¥3.17 0.47 USD
+0.63
CN¥4.23B 624.44M USD CN¥9.32M 1.37M USD CN¥3.08 0.45 USD CN¥3.20 0.47 USD CN¥4.23B 624.44M USD 28.81 CN¥0.11 0.02 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,340 7.81 USD
-6.85
₩811B 612.03M USD ₩2M 1.72K USD ₩10,330 7.8 USD ₩11,270 8.51 USD ₩811B 612.03M USD 0 ₩0 0 USD
us Kimball Electronics KE US $25.30
+0.04
$608.44M $557.62K $24.99 $26.29 $608.44M 24.09 $1.05
cn Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS CN CN¥12.42 1.83 USD
+2.81
CN¥4.10B 605.11M USD CN¥10.13M 1.49M USD CN¥11.94 1.76 USD CN¥12.49 1.84 USD CN¥4.10B 605.11M USD 95.53 CN¥0.13 0.02 USD
cn ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ CN CN¥4.56 0.67 USD
+9.88
CN¥4.10B 604.43M USD CN¥76.44M 11.28M USD CN¥3.95 0.58 USD CN¥4.66 0.69 USD CN¥4.10B 604.43M USD 0 -CN¥2.98 -0.4 USD
cn Sanyou Corporation Limited 300932.SZ CN CN¥8.95 1.32 USD
-1.97
CN¥4.01B 591.8M USD CN¥5.68M 837.92K USD CN¥8.82 1.3 USD CN¥9.15 1.35 USD CN¥4.01B 591.8M USD 52.64 CN¥0.17 0.03 USD
cn Shenzhen Hemei Group Co.,LTD. 002356.SZ CN CN¥2.98 0.44 USD
-1.97
CN¥3.91B 576.55M USD CN¥16.72M 2.47M USD CN¥2.94 0.43 USD CN¥3.08 0.45 USD CN¥3.91B 576.55M USD 99.33 CN¥0.03 0.004 USD
cn Gresgying Digital Energy Technology Co.,Ltd 600212.SS CN CN¥5.48 0.81 USD
-4.86
CN¥3.86B 569.35M USD CN¥13.80M 2.04M USD CN¥5.31 0.78 USD CN¥5.70 0.84 USD CN¥3.86B 569.35M USD 0 CN¥0.00 0 USD
cn Shenzhen Bestek Technology Co., Ltd. 300822.SZ CN CN¥12.37 1.83 USD
-4.03
CN¥3.85B 568.6M USD CN¥2.18M 322.13K USD CN¥12.24 1.81 USD CN¥12.96 1.91 USD CN¥3.85B 568.6M USD 154.62 CN¥0.08 0.01 USD
cn Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ CN CN¥4.98 0.73 USD
-1.39
CN¥3.84B 566.88M USD CN¥4.23M 624.51K USD CN¥4.91 0.72 USD CN¥5.05 0.75 USD CN¥3.84B 566.88M USD 49.79 CN¥0.10 0.01 USD
cn Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ CN CN¥17.24 2.54 USD
-3.69
CN¥3.80B 561.23M USD CN¥5.92M 873.51K USD CN¥17.11 2.52 USD CN¥17.90 2.64 USD CN¥3.80B 561.23M USD 71.83 CN¥0.24 0.04 USD
cn Integrated Electronic Systems Lab Co., Ltd. 002339.SZ CN CN¥7.50 1.11 USD
+0.67
CN¥3.78B 557.83M USD CN¥9.42M 1.39M USD CN¥7.26 1.07 USD CN¥7.50 1.11 USD CN¥3.78B 557.83M USD 750.00 CN¥0.01 0.001 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$267.50 8.5 USD
+2.29
NT$17.54B 557.3M USD NT$6.74M 214.08K USD NT$255.00 8.1 USD NT$272.50 8.66 USD NT$17.54B 557.3M USD 86.01 NT$3.11 0.1 USD
cn Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ CN CN¥11.43 1.69 USD
-5.07
CN¥3.73B 549.82M USD CN¥5.81M 856.98K USD CN¥11.32 1.67 USD CN¥12.04 1.78 USD CN¥3.73B 549.82M USD 163.28 CN¥0.07 0.01 USD
my Southern Cable Group Berhad 0225.KL MY MYR 2.24 0.48 USD
-0.88
MYR 2.56B 544.09M USD MYR 1.83M 388.56K USD MYR 2.21 0.47 USD MYR 2.28 0.48 USD MYR 2.56B 544.09M USD 18.66 MYR 0.12 0.03 USD
cn Beijing Beetech Inc. 300667.SZ CN CN¥17.93 2.65 USD
-7.15
CN¥3.67B 541.37M USD CN¥12.24M 1.81M USD CN¥17.46 2.58 USD CN¥19.62 2.89 USD CN¥3.67B 541.37M USD 0 -CN¥0.48 -0.07 USD
cn Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS CN CN¥20.59 3.04 USD
-3.92
CN¥3.66B 539.81M USD CN¥14.07M 2.08M USD CN¥20.38 3.01 USD CN¥22.28 3.29 USD CN¥3.66B 539.81M USD 0 -CN¥0.83 -0.1 USD
cn Jiawei Renewable Energy Co., Ltd. 300317.SZ CN CN¥4.34 0.64 USD
-2.91
CN¥3.60B 531.61M USD CN¥33.34M 4.92M USD CN¥4.31 0.64 USD CN¥4.52 0.67 USD CN¥3.60B 531.61M USD 0 -CN¥0.22 -0.03 USD
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.52 0.96 USD
-0.15
CN¥3.57B 526.3M USD CN¥10.05M 1.48M USD CN¥6.32 0.93 USD CN¥6.61 0.98 USD CN¥3.57B 526.3M USD 0 -CN¥0.03 -0.004 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.71 4.53 USD
+0.07
CN¥3.52B 518.72M USD CN¥3.04M 449.08K USD CN¥30.36 4.48 USD CN¥31.69 4.68 USD CN¥3.52B 518.72M USD 56.87 CN¥0.54 0.08 USD
cn Red phase INC. 300427.SZ CN CN¥6.89 1.02 USD
-1.71
CN¥3.50B 516.96M USD CN¥12.80M 1.89M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥3.50B 516.96M USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥23.93 3.53 USD
-5.82
CN¥3.46B 510.71M USD CN¥3.36M 495.62K USD CN¥23.68 3.49 USD CN¥25.45 3.76 USD CN¥3.46B 510.71M USD 46.92 CN¥0.51 0.08 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.24 2.69 USD
-0.44
CN¥3.40B 501.29M USD CN¥3.29M 484.75K USD CN¥17.88 2.64 USD CN¥18.37 2.71 USD CN¥3.40B 501.29M USD 62.89 CN¥0.29 0.04 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.67 1.13 USD
-1.29
CN¥3.39B 499.92M USD CN¥16.21M 2.39M USD CN¥7.47 1.1 USD CN¥7.89 1.16 USD CN¥3.39B 499.92M USD 0 -CN¥0.83 -0.1 USD
SFC Energy AG SFC Energy AG F3C.DE DE €23.70 27.36 USD
+1.07
€412.33M 475.97M USD €45.43K 52.44K USD €23.40 27.01 USD €23.95 27.65 USD €412.33M 475.97M USD 790.00 €0.03 0.03 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$35.15 1.12 USD
+1.44
NT$14.91B 473.8M USD NT$3.10M 98.48K USD NT$34.85 1.11 USD NT$35.45 1.13 USD NT$14.91B 473.8M USD 6.41 NT$5.48 0.17 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥18.13 2.68 USD
-1.15
CN¥3.21B 473.25M USD CN¥1.72M 253.41K USD CN¥18.00 2.66 USD CN¥18.90 2.79 USD CN¥3.21B 473.25M USD 0 -CN¥0.85 -0.1 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 40.44 1.27 USD
+1.71
TRY 15.06B 473.04M USD TRY 6.81M 213.96K USD TRY 39.00 1.22 USD TRY 40.44 1.27 USD TRY 15.06B 473.04M USD 28.88 TRY 1.40 0.04 USD
cn Shanghai Welltech Automation Co.,Ltd. 002058.SZ CN CN¥21.29 3.14 USD
-4.57
CN¥3.05B 450.61M USD CN¥2.46M 363.51K USD CN¥21.07 3.11 USD CN¥22.55 3.33 USD CN¥3.05B 450.61M USD 14.38 CN¥1.48 0.22 USD
cn Runa Smart Equipment Co., Ltd. 301129.SZ CN CN¥22.25 3.28 USD
-4.18
CN¥3.02B 446.14M USD CN¥1.66M 245.39K USD CN¥21.96 3.24 USD CN¥23.27 3.43 USD CN¥3.02B 446.14M USD 27.81 CN¥0.80 0.12 USD
cn Tecnon Electronics Co., Ltd. 300650.SZ CN CN¥12.41 1.83 USD
-4.9
CN¥3.00B 442.02M USD CN¥7.65M 1.13M USD CN¥12.26 1.81 USD CN¥13.18 1.94 USD CN¥3.00B 442.02M USD 65.31 CN¥0.19 0.03 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$158.00 5.02 USD
0
NT$13.79B 438.1M USD NT$1.61M 51.29K USD NT$157.50 5 USD NT$163.00 5.18 USD NT$13.79B 438.1M USD 171.73 NT$0.92 0.03 USD
cn Shenzhen V&T Technologies Co., Ltd. 300484.SZ CN CN¥14.18 2.09 USD
-4.25
CN¥2.94B 433.43M USD CN¥3.00M 443.07K USD CN¥14.01 2.07 USD CN¥14.90 2.2 USD CN¥2.94B 433.43M USD 83.41 CN¥0.17 0.03 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹267.65 3.24 USD
+3.56
₹35.51B 429.59M USD ₹411.29K 4.98K USD ₹261.25 3.16 USD ₹271.85 3.29 USD ₹35.51B 429.59M USD 69.51 ₹3.85 0.05 USD
cn Changshu Guorui Technology Co.,Ltd. 300600.SZ CN CN¥9.86 1.45 USD
-2.67
CN¥2.90B 428.06M USD CN¥4.31M 636.28K USD CN¥9.74 1.44 USD CN¥10.11 1.49 USD CN¥2.90B 428.06M USD 0 -CN¥0.19 -0.02 USD
cn Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ CN CN¥3.69 0.54 USD
0
CN¥2.89B 426.94M USD CN¥5.60M 826.9K USD CN¥3.56 0.53 USD CN¥3.76 0.55 USD CN¥2.89B 426.94M USD 0 -CN¥0.09 -0.01 USD
tw Phihong Technology Co., Ltd. 2457.TW TW NT$31.25 0.99 USD
+8.49
NT$13.27B 421.79M USD NT$16.01M 508.78K USD NT$28.80 0.92 USD NT$31.65 1.01 USD NT$13.27B 421.79M USD 0 -NT$1.49 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency