결과 페이지 3 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (897)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.12 3.08 USD |
+1.42
|
$3.83B 532M USD | $2.41M 335.41K USD | $21.66 3.01 USD | $22.72 3.16 USD | $3.83B 532M USD | 38.80 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.12 0.71 USD |
-1.35
|
$3.79B 526.89M USD | $9.06M 1.26M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.79B 526.89M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.65 2.59 USD |
-1.84
|
$3.73B 518.05M USD | $1.34M 186.61K USD | $18.45 2.57 USD | $19.13 2.66 USD | $3.73B 518.05M USD | 0 | -$0.03 -0.004 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.08 0.27 USD |
-1.42
|
$4.05B 517.53M USD | $1.7M 216.85K USD | $2.06 0.26 USD | $2.12 0.27 USD | $4.05B 517.53M USD | 0.18 | $11.08 1.42 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.51 3.69 USD |
0
|
$3.71B 515.86M USD | $955.4K 132.84K USD | $26 3.62 USD | $26.8 3.73 USD | $3.71B 515.86M USD | 20.23 | $1.31 0.18 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.73 2.47 USD |
-4.57
|
$3.7B 514.18M USD | $15.43M 2.15M USD | $17.51 2.43 USD | $18.44 2.56 USD | $3.7B 514.18M USD | 196.99 | $0.09 0.01 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $204.5 6.42 USD |
+7.07
|
$16.36B 513.78M USD | $430.09K 13.51K USD | $190 5.97 USD | $209.7 6.59 USD | $16.36B 513.78M USD | 237.79 | $0.86 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.29 1.01 USD |
+2.1
|
$3.67B 510.96M USD | $53.62M 7.46M USD | $6.87 0.96 USD | $7.28 1.01 USD | $3.67B 510.96M USD | 182.25 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.94 0.55 USD |
-0.25
|
$3.66B 509.35M USD | $7.5M 1.04M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.66B 509.35M USD | 35.81 | $0.11 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.27 0.73 USD |
-1.13
|
$3.64B 506.61M USD | $2.94M 409.25K USD | $5.23 0.73 USD | $5.37 0.75 USD | $3.64B 506.61M USD | 25.09 | $0.21 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.87 1.79 USD |
+1.1
|
$3.59B 499.86M USD | $1.98M 275.22K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.59B 499.86M USD | 17.39 | $0.74 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
-0.98
|
$3.54B 492.84M USD | $4.64M 645.16K USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.54B 492.84M USD | 18.93 | $0.16 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.3 0.46 USD |
-5.17
|
$3.54B 491.89M USD | $41.53M 5.77M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.54B 491.89M USD | 0 | -$0.65 -0.09 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.23 0.59 USD |
-2.53
|
$3.5B 486.54M USD | $18.19M 2.53M USD | $4.2 0.58 USD | $4.34 0.6 USD | $3.5B 486.54M USD | 423.00 | $0.01 0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.14 0.85 USD |
-0.97
|
$3.46B 481.13M USD | $5.02M 697.91K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.46B 481.13M USD | 76.75 | $0.08 0.01 USD | |
| GrafTech EAF | $1.85 — |
+6.32
|
$475.76M — | $2.92M — | $1.75 — | $1.91 — | $475.76M — | 0 | -$1.08 — | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.9 0.82 USD |
+10.28
|
$3.39B 471.21M USD | $28.33M 3.94M USD | $5.29 0.74 USD | $6.36 0.88 USD | $3.39B 471.21M USD | 0 | -$0.53 -0.07 USD | |
| P.I.E. Industrial Berhad 7095.KL | $5.77 1.23 USD |
-1.2
|
$2.22B 471.17M USD | $250.3K 53.22K USD | $5.7 1.21 USD | $5.85 1.24 USD | $2.22B 471.17M USD | 30.36 | $0.19 0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.12 2.1 USD |
-3.94
|
$3.37B 469.22M USD | $10.66M 1.48M USD | $14.92 2.07 USD | $15.51 2.16 USD | $3.37B 469.22M USD | 45.81 | $0.33 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.72 1.07 USD |
-1.28
|
$3.37B 468.87M USD | $2.58M 358.65K USD | $7.67 1.07 USD | $7.84 1.09 USD | $3.37B 468.87M USD | 257.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.45 0.34 USD |
-3.16
|
$3.35B 466.36M USD | $20.2M 2.81M USD | $2.43 0.34 USD | $2.53 0.35 USD | $3.35B 466.36M USD | 11.66 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
-1.39
|
$3.33B 463.65M USD | $1.77M 246.19K USD | $14.78 2.06 USD | $15.06 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.37 1.16 USD |
-2.9
|
$3.32B 461.11M USD | $7.22M 1M USD | $8.31 1.16 USD | $8.52 1.18 USD | $3.32B 461.11M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.18 2.53 USD |
+0.33
|
$3.26B 453.88M USD | $2.74M 381.58K USD | $17.78 2.47 USD | $18.45 2.57 USD | $3.26B 453.88M USD | 50.50 | $0.36 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.18 0.86 USD |
-2.99
|
$3.26B 452.61M USD | $7.14M 992.49K USD | $6.15 0.86 USD | $6.35 0.88 USD | $3.26B 452.61M USD | 51.50 | $0.12 0.02 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.4 2.97 USD |
-0.32
|
$14.19B 450.9M USD | $228.45K 7.26K USD | $93 2.96 USD | $94.2 2.99 USD | $14.19B 450.9M USD | 16.15 | $5.78 0.18 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.11 0.99 USD |
-0.97
|
$3.23B 448.69M USD | $3.23M 448.78K USD | $7.08 0.98 USD | $7.2 1 USD | $3.23B 448.69M USD | 18.23 | $0.39 0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.27 1.01 USD |
-0.55
|
$3.19B 444.11M USD | $2.13M 296.54K USD | $7.25 1.01 USD | $7.36 1.02 USD | $3.19B 444.11M USD | 72.70 | $0.1 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.63 3.15 USD |
-1.86
|
$3.17B 440.52M USD | $630.79K 87.71K USD | $22.62 3.15 USD | $23.2 3.23 USD | $3.17B 440.52M USD | 17.96 | $1.26 0.18 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.27 0.32 USD |
+0.89
|
$3.16B 439.25M USD | $10.95M 1.52M USD | $2.24 0.31 USD | $2.3 0.32 USD | $3.16B 439.25M USD | 0 | -$0.3 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.01 2.78 USD |
+1.21
|
$3.13B 435.44M USD | $1.94M 269.51K USD | $19.39 2.7 USD | $20.34 2.83 USD | $3.13B 435.44M USD | 21.98 | $0.91 0.13 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
0
|
$3.13B 434.88M USD | $9.35M 1.3M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.13B 434.88M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.35 0.74 USD |
-0.19
|
$3.09B 429.6M USD | $6.61M 918.4K USD | $5.25 0.73 USD | $5.37 0.75 USD | $3.09B 429.6M USD | 535.00 | $0.01 0.001 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.74 0.94 USD |
-1.75
|
$3.09B 429.48M USD | $6.16M 855.85K USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.09B 429.48M USD | 33.69 | $0.2 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.15 0.58 USD |
+0.28
|
$13.43B 426.83M USD | $8.88M 282.27K USD | $17.95 0.57 USD | $18.6 0.59 USD | $13.43B 426.83M USD | 27.92 | $0.65 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.52 3.55 USD |
-0.16
|
$3.07B 426.3M USD | $840.6K 116.88K USD | $25.26 3.51 USD | $25.61 3.56 USD | $3.07B 426.3M USD | 34.02 | $0.75 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.91 3.19 USD |
-0.99
|
$3.05B 424.75M USD | $1.45M 201.45K USD | $22.7 3.16 USD | $23.1 3.21 USD | $3.05B 424.75M USD | 25.74 | $0.89 0.12 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.92 1.38 USD |
-0.8
|
$3.04B 422.78M USD | $1.91M 266.1K USD | $9.87 1.37 USD | $10.02 1.39 USD | $3.04B 422.78M USD | 14.58 | $0.68 0.09 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.08 5.02 USD |
-1.98
|
$3.03B 421.5M USD | $1.02M 141.57K USD | $35.81 4.98 USD | $36.98 5.14 USD | $3.03B 421.5M USD | 0 | -$3.23 -0.4 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.78 1.08 USD |
-3.11
|
$3.03B 420.78M USD | $3.83M 532.4K USD | $7.75 1.08 USD | $8.02 1.12 USD | $3.03B 420.78M USD | 29.92 | $0.26 0.04 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.16 1.27 USD |
-1.29
|
$3.02B 420.56M USD | $2.97M 412.26K USD | $9.07 1.26 USD | $9.35 1.3 USD | $3.02B 420.56M USD | 39.82 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
+0.56
|
$3.02B 420.4M USD | $1.43M 198.76K USD | $12.65 1.76 USD | $12.8 1.78 USD | $3.02B 420.4M USD | 21.79 | $0.58 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.18 5.31 USD |
-2.05
|
$2.99B 415.46M USD | $458.99K 63.82K USD | $37.6 5.23 USD | $39.5 5.49 USD | $2.99B 415.46M USD | 76.35 | $0.5 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.4 1.28 USD |
+2.02
|
$12.77B 405.76M USD | $6.97M 221.37K USD | $39.7 1.26 USD | $40.8 1.3 USD | $12.77B 405.76M USD | 19.51 | $2.07 0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.7 2.32 USD |
-2.28
|
$2.91B 404.13M USD | $2.29M 317.71K USD | $16.6 2.31 USD | $17.01 2.37 USD | $2.91B 404.13M USD | 30.92 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4 0.56 USD |
-0.99
|
$2.87B 399.41M USD | $3.69M 512.81K USD | $4 0.56 USD | $4.03 0.56 USD | $2.87B 399.41M USD | 44.44 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.25 0.87 USD |
-1.57
|
$2.87B 398.45M USD | $2.74M 380.38K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.87B 398.45M USD | 44.64 | $0.14 0.02 USD | |
| Leclanché SA LECN.SW | $0.5899 0.67 USD |
+3.86
|
$346.98M 394.79M USD | $2.08K 2.36K USD | $0.5899 0.67 USD | $0.5899 0.67 USD | $346.98M 394.79M USD | 0 | -$0.18 -0.2 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.23 0.73 USD |
-0.76
|
$2.84B 394.38M USD | $2.86M 397.72K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.84B 394.38M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.83 1.78 USD |
-0.08
|
$2.83B 393.59M USD | $1.68M 234.01K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.83B 393.59M USD | 55.78 | $0.23 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.96 0.27 USD |
-1.51
|
$2.82B 391.51M USD | $3.07M 427.2K USD | $1.96 0.27 USD | $2 0.28 USD | $2.82B 391.51M USD | 0 | -$0.13 -0.01 USD | |
| K.S. Terminals Inc. 3003.TW | $79.1 2.51 USD |
-0.88
|
$12.31B 391.23M USD | $335.24K 10.65K USD | $79.1 2.51 USD | $80.1 2.55 USD | $12.31B 391.23M USD | 22.15 | $3.57 0.11 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.48 2.01 USD |
+0.91
|
$2.8B 388.79M USD | $2.12M 295.13K USD | $14.25 1.98 USD | $14.95 2.08 USD | $2.8B 388.79M USD | 32.90 | $0.44 0.06 USD | |
| Longwell Company 6290.TWO | $77.4 2.46 USD |
0
|
$12.23B 388.54M USD | $1.42M 45.09K USD | $77.1 2.45 USD | $78.2 2.48 USD | $12.23B 388.54M USD | 14.85 | $5.21 0.17 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.75 2.61 USD |
-1.06
|
$2.77B 385.28M USD | $1.05M 146K USD | $18.95 2.63 USD | $19.17 2.67 USD | $2.77B 385.28M USD | 0 | -$1.27 -0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.54 1.05 USD |
-1.69
|
$2.73B 379.6M USD | $2.39M 332.97K USD | $7.53 1.05 USD | $7.66 1.07 USD | $2.73B 379.6M USD | 22.17 | $0.34 0.05 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.77 0.84 USD |
+2.9
|
$346.08M 378.31M USD | $9.65K 10.55K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $346.08M 378.31M USD | 0 | -$0.24 -0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.29 1.57 USD |
+0.36
|
$2.71B 376.76M USD | $1.91M 265.07K USD | $11.06 1.54 USD | $11.36 1.58 USD | $2.71B 376.76M USD | 59.42 | $0.19 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.35 2.41 USD |
-0.86
|
$2.66B 370.34M USD | $423.61K 58.9K USD | $17.32 2.41 USD | $17.47 2.43 USD | $2.66B 370.34M USD | 61.96 | $0.28 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.83 0.53 USD |
-1.29
|
$2.65B 367.88M USD | $5.95M 827.28K USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.65B 367.88M USD | 42.55 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.04 1.81 USD |
-3.55
|
$2.64B 367.64M USD | $4.84M 673.21K USD | $12.98 1.8 USD | $13.5 1.88 USD | $2.64B 367.64M USD | 163.00 | $0.08 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.17 0.72 USD |
-1.34
|
$2.64B 366.74M USD | $4.03M 560.54K USD | $5.12 0.71 USD | $5.27 0.73 USD | $2.64B 366.74M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.17 1.55 USD |
-1.06
|
$2.61B 363.03M USD | $3.01M 418.56K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.61B 363.03M USD | 0 | -$0.14 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $27.12 3.77 USD |
+0.15
|
$2.6B 362M USD | $661.4K 91.96K USD | $26.44 3.68 USD | $27.06 3.76 USD | $2.6B 362M USD | 21.18 | $1.28 0.18 USD | |
| FSP Technology Inc. 3015.TW | $60.5 1.92 USD |
-0.49
|
$11.33B 359.99M USD | $281.59K 8.95K USD | $60.3 1.92 USD | $61.1 1.94 USD | $11.33B 359.99M USD | 18.11 | $3.34 0.11 USD | |
| Middle East Specialized Cables Company 2370.SR | $33.6 8.96 USD |
0
|
$1.34B 358.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 358.54M USD | 27.54 | $1.22 0.33 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.17 0.72 USD |
-3.54
|
$2.57B 357.64M USD | $6.71M 932.67K USD | $5.12 0.71 USD | $5.42 0.75 USD | $2.57B 357.64M USD | 0 | -$3.5 -0.4 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.7 2.18 USD |
-0.72
|
$11.25B 357.4M USD | $795.67K 25.28K USD | $68.4 2.17 USD | $70.1 2.23 USD | $11.25B 357.4M USD | 19.62 | $3.5 0.11 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.7 1.49 USD |
-2.19
|
$2.55B 354.68M USD | $1.31M 182.06K USD | $10.57 1.47 USD | $10.92 1.52 USD | $2.55B 354.68M USD | 50.95 | $0.21 0.03 USD | |
| FuelCell Energy FCEL | $0.78 — |
-2.57
|
$353.4M — | $30.54M — | $0.76 — | $0.8 — | $353.4M — | 0 | -$0.26 — | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.36 4.64 USD |
+1.03
|
$2.51B 348.81M USD | $1.61M 224.18K USD | $33.24 4.62 USD | $34.83 4.84 USD | $2.51B 348.81M USD | 17.10 | $1.95 0.27 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.25 4.9 USD |
-1.73
|
$2.47B 344.06M USD | $334.28K 46.48K USD | $35.1 4.88 USD | $36.02 5.01 USD | $2.47B 344.06M USD | 23.03 | $1.53 0.21 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.62 0.78 USD |
-2.77
|
$2.47B 343.2M USD | $6.31M 877.98K USD | $5.59 0.78 USD | $5.77 0.8 USD | $2.47B 343.2M USD | 187.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.79 1.92 USD |
-0.86
|
$2.45B 341.04M USD | $1.37M 190.96K USD | $13.65 1.9 USD | $13.9 1.93 USD | $2.45B 341.04M USD | 62.68 | $0.22 0.03 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0.8499 0.97 USD | $0.8499 0.97 USD | $297.8M 338.83M USD | 42.50 | $0.02 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.92 2.35 USD |
+2.24
|
$2.44B 338.78M USD | $15.1M 2.1M USD | $16.38 2.28 USD | $17.18 2.39 USD | $2.44B 338.78M USD | 112.79 | $0.15 0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.4 1.03 USD |
-3.14
|
$2.41B 335.45M USD | $3.07M 427.16K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.41B 335.45M USD | 105.71 | $0.07 0.009 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.1 1.75 USD |
+0.55
|
$10.34B 328.56M USD | $88.7K 2.82K USD | $54.9 1.74 USD | $55.3 1.76 USD | $10.34B 328.56M USD | 17.32 | $3.18 0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.37 1.3 USD |
-1.37
|
$2.36B 328.31M USD | $3.67M 509.6K USD | $9.33 1.3 USD | $9.55 1.33 USD | $2.36B 328.31M USD | 26.02 | $0.36 0.05 USD | |
| Honbridge Holdings Limited 8137.HK | $0.26 0.03 USD |
-1.89
|
$2.53B 323.75M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.53B 323.75M USD | 0 | -$0.01 -0.001 USD | |
| HPL Electric & Power Limited HPL.NS | $411.7 4.98 USD |
-0.44
|
$26.47B 320.27M USD | $56.6K 684.75 USD | $409.15 4.95 USD | $420.5 5.09 USD | $26.47B 320.27M USD | 64.42 | $6.39 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.7 0.51 USD |
-2.89
|
$2.3B 319.75M USD | $11.3M 1.57M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.3B 319.75M USD | 0 | $0 0 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.89 0.4 USD |
-0.69
|
$2.27B 315.1M USD | $8.55M 1.19M USD | $2.86 0.4 USD | $2.95 0.41 USD | $2.27B 315.1M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.07 0.57 USD |
-2.63
|
$2.25B 313.1M USD | $4.71M 655.31K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.25B 313.1M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.58 1.05 USD |
-2.45
|
$2.23B 309.5M USD | $2.39M 332.24K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.23B 309.5M USD | 108.28 | $0.07 0.009 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.65 1.73 USD |
+4.05
|
$25.49B 308.33M USD | $127.68K 1.54K USD | $142.65 1.73 USD | $142.65 1.73 USD | $25.49B 308.33M USD | 40.87 | $3.49 0.04 USD | |
| Solid Power SLDP | $1.72 — |
-1.71
|
$304.52M — | $1.48M — | $1.71 — | $1.81 — | $304.52M — | 0 | -$0.38 — | |
| Sanyou Corporation Limited 300932.SZ | $12.37 1.72 USD |
-3.59
|
$2.18B 302.51M USD | $2.58M 358.99K USD | $12.33 1.71 USD | $12.73 1.77 USD | $2.18B 302.51M USD | 47.57 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.14 2.24 USD |
-1.28
|
$2.16B 300.5M USD | $464.9K 64.64K USD | $16.04 2.23 USD | $16.46 2.29 USD | $2.16B 300.5M USD | 42.47 | $0.38 0.05 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $10.63 1.48 USD |
-4.49
|
$2.16B 300.4M USD | $3.78M 525.04K USD | $10.63 1.48 USD | $11.12 1.55 USD | $2.16B 300.4M USD | 15.86 | $0.67 0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.76 1.36 USD |
+0.31
|
$2.13B 296.24M USD | $1.81M 251.14K USD | $9.57 1.33 USD | $9.84 1.37 USD | $2.13B 296.24M USD | 44.36 | $0.22 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33 4.59 USD |
-0.75
|
$2.11B 293.78M USD | $223.28K 31.05K USD | $32.71 4.55 USD | $33.84 4.71 USD | $2.11B 293.78M USD | 27.27 | $1.21 0.17 USD | |
| NOVONIX NVX | $2.4 — |
-3.23
|
$293.34M — | $27.96K — | $2.4 — | $2.48 — | $293.34M — | 0 | -$0.38 — | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.52 3.13 USD |
-1.23
|
$2.1B 291.4M USD | $509.04K 70.78K USD | $22.23 3.09 USD | $22.77 3.17 USD | $2.1B 291.4M USD | 75.06 | $0.3 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.81 1.09 USD |
+0.65
|
$2.09B 291.17M USD | $4.68M 650.4K USD | $7.63 1.06 USD | $7.83 1.09 USD | $2.09B 291.17M USD | 45.94 | $0.17 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $42.64 1.34 USD |
+9.95
|
$9.2B 288.89M USD | $2.23M 69.92K USD | $38.68 1.21 USD | $42.64 1.34 USD | $9.2B 288.89M USD | 152.28 | $0.28 0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.75 0.66 USD |
-2.46
|
$2.08B 288.71M USD | $3.51M 487.54K USD | $4.73 0.66 USD | $4.87 0.68 USD | $2.08B 288.71M USD | 475.00 | $0.01 0.001 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.95 1.8 USD |
-1.37
|
$2.07B 288.1M USD | $763.6K 106.17K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.07B 288.1M USD | 19.04 | $0.68 0.09 USD | |
| Zumtobel Group AG ZAG.VI | $6.1 6.67 USD |
+1.67
|
$263.19M 287.71M USD | $7.88K 8.62K USD | $6.06 6.62 USD | $6.14 6.71 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.76 1.77 USD |
-1.39
|
$2.06B 286.8M USD | $951.9K 132.36K USD | $12.69 1.76 USD | $12.94 1.8 USD | $2.06B 286.8M USD | 39.87 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||