결과 페이지 3 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.36 1.02 USD |
-0.67
|
CN¥6.18B 859.33M USD | CN¥24.98M 3.47M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥6.18B 859.33M USD | 8.76 | CN¥0.84 0.12 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.40 6.03 USD |
-0.41
|
CN¥6.16B 856.71M USD | CN¥1.66M 231.47K USD | CN¥43.13 6 USD | CN¥44.60 6.2 USD | CN¥6.16B 856.71M USD | 45.20 | CN¥0.96 0.13 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$98.60 3.13 USD |
-2.86
|
NT$26.95B 856.34M USD | NT$3.62M 114.87K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$26.95B 856.34M USD | 33.76 | NT$2.92 0.09 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.61 2.31 USD |
-3.93
|
CN¥6.10B 848.22M USD | CN¥10.02M 1.39M USD | CN¥16.58 2.31 USD | CN¥17.26 2.4 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.01 1.11 USD |
-3.73
|
CN¥6.01B 835.63M USD | CN¥94.43M 13.13M USD | CN¥8.00 1.11 USD | CN¥8.32 1.16 USD | CN¥6.01B 835.63M USD | 72.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥34.86 4.85 USD |
-2.3
|
CN¥5.97B 830.29M USD | CN¥2.20M 305.94K USD | CN¥34.83 4.84 USD | CN¥35.52 4.94 USD | CN¥5.97B 830.29M USD | 47.10 | CN¥0.74 0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.51 4.8 USD |
-2.07
|
CN¥5.97B 830.04M USD | CN¥1.36M 188.98K USD | CN¥34.53 4.8 USD | CN¥35.29 4.91 USD | CN¥5.97B 830.04M USD | 30.00 | CN¥1.15 0.16 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.00 4.31 USD |
-2.21
|
CN¥5.88B 817.45M USD | CN¥3.96M 550.27K USD | CN¥30.93 4.3 USD | CN¥31.66 4.4 USD | CN¥5.88B 817.45M USD | 39.74 | CN¥0.78 0.11 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-2.74
|
CN¥5.81B 807.36M USD | CN¥9.47M 1.32M USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥5.81B 807.36M USD | 20.76 | CN¥0.65 0.09 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.44 0.06 USD |
0
|
HK$6.31B 806.7M USD | HK$4.26M 544.69K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$6.31B 806.7M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.89 5.55 USD |
+3.88
|
CN¥5.74B 798.69M USD | CN¥4.41M 613.84K USD | CN¥38.12 5.3 USD | CN¥40.49 5.63 USD | CN¥5.74B 798.69M USD | 221.61 | CN¥0.18 0.03 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.71 2.18 USD |
-0.13
|
CN¥5.70B 791.92M USD | CN¥3.30M 458.23K USD | CN¥15.61 2.17 USD | CN¥15.85 2.2 USD | CN¥5.70B 791.92M USD | 60.42 | CN¥0.26 0.04 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.66 0.65 USD |
-2.31
|
CN¥5.58B 775.86M USD | CN¥44.58M 6.2M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥5.58B 775.86M USD | 22.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.78 2.47 USD |
+0.74
|
CN¥5.54B 770.18M USD | CN¥10.23M 1.42M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥5.54B 770.18M USD | 197.55 | CN¥0.09 0.01 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.51B 765.92M USD | CN¥7.03M 977.78K USD | CN¥7.09 0.99 USD | CN¥7.18 1 USD | CN¥5.51B 765.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.89 0.82 USD |
+0.51
|
CN¥5.48B 761.44M USD | CN¥45.56M 6.34M USD | CN¥5.78 0.8 USD | CN¥6.10 0.85 USD | CN¥5.48B 761.44M USD | 53.54 | CN¥0.11 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.48 1.32 USD |
+1.17
|
CN¥5.45B 757.13M USD | CN¥23.05M 3.21M USD | CN¥9.25 1.29 USD | CN¥9.55 1.33 USD | CN¥5.45B 757.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.10 2.1 USD |
+6.64
|
CN¥5.43B 755.24M USD | CN¥35.42M 4.92M USD | CN¥14.00 1.95 USD | CN¥15.48 2.15 USD | CN¥5.43B 755.24M USD | 29.03 | CN¥0.52 0.07 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.25 5.18 USD |
+0.35
|
CN¥5.39B 749.16M USD | CN¥1.98M 275K USD | CN¥36.30 5.05 USD | CN¥38.47 5.35 USD | CN¥5.39B 749.16M USD | 39.21 | CN¥0.95 0.13 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.63 3.56 USD |
+0.2
|
CN¥5.29B 735.67M USD | CN¥2.77M 385.36K USD | CN¥25.46 3.54 USD | CN¥25.78 3.58 USD | CN¥5.29B 735.67M USD | 20.18 | CN¥1.27 0.18 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥5.27B 733.12M USD | CN¥13.23M 1.84M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.41 5.2 USD |
+3.43
|
CN¥5.24B 728.23M USD | CN¥3.99M 554.68K USD | CN¥36.67 5.1 USD | CN¥38.37 5.34 USD | CN¥5.24B 728.23M USD | 23.82 | CN¥1.57 0.22 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.75 4.08 USD |
-1.18
|
SEK 7.45B 727.22M USD | SEK 28.70K 2.8K USD | SEK 41.00 4 USD | SEK 42.00 4.1 USD | SEK 7.45B 727.22M USD | 28.59 | SEK 1.46 0.14 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.43 1.31 USD |
+1.07
|
CN¥5.11B 711.09M USD | CN¥35.33M 4.91M USD | CN¥9.24 1.28 USD | CN¥9.65 1.34 USD | CN¥5.11B 711.09M USD | 72.53 | CN¥0.13 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.01 1.11 USD |
-2.08
|
CN¥5.08B 706.91M USD | CN¥10.63M 1.48M USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.68 2.88 USD |
+0.93
|
CN¥5.00B 695.54M USD | CN¥7.29M 1.01M USD | CN¥20.45 2.84 USD | CN¥21.36 2.97 USD | CN¥5.00B 695.54M USD | 24.61 | CN¥0.84 0.12 USD | ||
| Kimball Electronics KE | $28.34 — |
+0.04
|
$689.75M — | $179.29K — | $27.85 — | $28.42 — | $689.75M — | 29.52 | $0.96 — | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥4.91B 683.12M USD | CN¥16.57M 2.3M USD | CN¥3.65 0.51 USD | CN¥3.70 0.51 USD | CN¥4.91B 683.12M USD | 26.21 | CN¥0.14 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.89B 679.63M USD | CN¥28.07M 3.9M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.14 1.69 USD |
+2.19
|
CN¥4.84B 672.95M USD | CN¥40.90M 5.69M USD | CN¥11.46 1.59 USD | CN¥12.58 1.75 USD | CN¥4.84B 672.95M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.76 1.22 USD |
-0.34
|
CN¥4.81B 668.65M USD | CN¥13.60M 1.89M USD | CN¥8.58 1.19 USD | CN¥8.92 1.24 USD | CN¥4.81B 668.65M USD | 219.00 | CN¥0.04 0.005 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.98 1.67 USD |
-0.42
|
CN¥4.78B 664.11M USD | CN¥4.64M 645.54K USD | CN¥11.94 1.66 USD | CN¥12.14 1.69 USD | CN¥4.78B 664.11M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.74 3.72 USD |
-1.87
|
CN¥4.78B 664.08M USD | CN¥5.98M 832.01K USD | CN¥26.66 3.71 USD | CN¥27.28 3.79 USD | CN¥4.78B 664.08M USD | 191.00 | CN¥0.14 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.04 2.23 USD |
+0.94
|
CN¥4.72B 656.22M USD | CN¥14.37M 2M USD | CN¥15.88 2.21 USD | CN¥16.41 2.28 USD | CN¥4.72B 656.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥25.43 3.54 USD |
-3.09
|
CN¥4.71B 655.11M USD | CN¥4.06M 564.39K USD | CN¥25.37 3.53 USD | CN¥26.15 3.64 USD | CN¥4.71B 655.11M USD | 231.18 | CN¥0.11 0.02 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.80 1.22 USD |
-1.68
|
CN¥4.71B 654.25M USD | CN¥19.50M 2.71M USD | CN¥8.76 1.22 USD | CN¥8.95 1.24 USD | CN¥4.71B 654.25M USD | 55.00 | CN¥0.16 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.58 0.5 USD |
+5.6
|
CN¥4.69B 652.71M USD | CN¥120.66M 16.78M USD | CN¥3.37 0.47 USD | CN¥3.73 0.52 USD | CN¥4.69B 652.71M USD | 119.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥10.01 1.39 USD |
+0.6
|
CN¥4.68B 650.82M USD | CN¥14.77M 2.05M USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥4.68B 650.82M USD | 166.83 | CN¥0.06 0.008 USD | ||
| Mersen S.A. 0Q6Q.IL | €21.68 23.69 USD |
+1.17
|
€592.16M 647.31M USD | €20.67K 22.6K USD | €21.40 23.39 USD | €22.00 24.05 USD | €592.16M 647.31M USD | 6.37 | €3.40 3.72 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥19.80 2.75 USD |
-2.17
|
CN¥4.58B 636.89M USD | CN¥9.31M 1.29M USD | CN¥19.78 2.75 USD | CN¥20.34 2.83 USD | CN¥4.58B 636.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.95 1.38 USD |
-3.68
|
CN¥4.56B 634.49M USD | CN¥20.58M 2.86M USD | CN¥9.95 1.38 USD | CN¥10.29 1.43 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$209.00 6.64 USD |
-1.42
|
NT$19.96B 634.34M USD | NT$303.29K 9.64K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$19.96B 634.34M USD | 11.20 | NT$18.66 0.59 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.69 1.21 USD |
-1.14
|
CN¥4.43B 616.1M USD | CN¥12.67M 1.76M USD | CN¥8.67 1.21 USD | CN¥8.86 1.23 USD | CN¥4.43B 616.1M USD | 96.55 | CN¥0.09 0.01 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹269.37 3.26 USD |
-1.12
|
₹50.17B 606.99M USD | ₹3.13M 37.89K USD | ₹261.01 3.16 USD | ₹274.65 3.32 USD | ₹50.17B 606.99M USD | 50.72 | ₹5.31 0.06 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.57 2.58 USD |
+0.05
|
CN¥4.32B 600.17M USD | CN¥8.26M 1.15M USD | CN¥18.36 2.55 USD | CN¥18.76 2.61 USD | CN¥4.32B 600.17M USD | 109.23 | CN¥0.17 0.02 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.46 2.84 USD |
-1.35
|
CN¥4.30B 597.41M USD | CN¥5.30M 736.41K USD | CN¥20.43 2.84 USD | CN¥20.94 2.91 USD | CN¥4.30B 597.41M USD | 78.69 | CN¥0.26 0.04 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.30B 597.25M USD | CN¥33.60M 4.67M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.79 1.78 USD |
-0.85
|
CN¥4.26B 592.27M USD | CN¥4.93M 686.11K USD | CN¥12.66 1.76 USD | CN¥12.96 1.8 USD | CN¥4.26B 592.27M USD | 60.90 | CN¥0.21 0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.49 2.57 USD |
-2.99
|
CN¥4.25B 591.5M USD | CN¥26.54M 3.69M USD | CN¥18.42 2.56 USD | CN¥19.60 2.73 USD | CN¥4.25B 591.5M USD | 231.12 | CN¥0.08 0.01 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.57 1.33 USD |
-1.14
|
CN¥4.25B 590.97M USD | CN¥11.67M 1.62M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥4.25B 590.97M USD | 24.53 | CN¥0.39 0.05 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.45 2.7 USD |
+0.88
|
CN¥4.25B 590.36M USD | CN¥21.80M 3.03M USD | CN¥18.38 2.56 USD | CN¥19.69 2.74 USD | CN¥4.25B 590.36M USD | 77.79 | CN¥0.25 0.03 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
+1.62
|
€533.16M 582.81M USD | €71.74K 78.42K USD | €21.35 23.34 USD | €22.25 24.32 USD | €533.16M 582.81M USD | 11.00 | €1.99 2.18 USD | ||
| ADS-TEC Energy ADSE | $10.20 — |
-0.29
|
$582.38M — | $87.83K — | $9.55 — | $10.48 — | $582.38M — | 0 | -$1.50 — | ||
| Lightbridge LTBR | $17.86 — |
-0.56
|
$581.39M — | $1.33M — | $16.80 — | $18.92 — | $581.39M — | 0 | -$0.79 — | ||
| Risuntek Inc. 002981.SZ | CN¥29.56 4.11 USD |
-0.67
|
CN¥4.09B 568.91M USD | CN¥1.04M 143.97K USD | CN¥29.50 4.1 USD | CN¥29.93 4.16 USD | CN¥4.09B 568.91M USD | 29.26 | CN¥1.01 0.14 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥4.05B 563.78M USD | CN¥24.66M 3.43M USD | CN¥7.99 1.11 USD | CN¥8.37 1.16 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.03 1.12 USD |
-1.23
|
CN¥4.04B 561.8M USD | CN¥23.23M 3.23M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥4.04B 561.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥12.54 1.74 USD |
-0.4
|
CN¥4.03B 560.36M USD | CN¥9.66M 1.34M USD | CN¥12.43 1.73 USD | CN¥12.96 1.8 USD | CN¥4.03B 560.36M USD | 52.25 | CN¥0.24 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.59 0.78 USD |
0
|
CN¥4.01B 558.18M USD | CN¥10.22M 1.42M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥4.01B 558.18M USD | 55.89 | CN¥0.10 0.01 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.90 2.49 USD |
0
|
CN¥4.00B 556.63M USD | CN¥2.74M 380.94K USD | CN¥17.70 2.46 USD | CN¥18.44 2.56 USD | CN¥4.00B 556.63M USD | 77.82 | CN¥0.23 0.03 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥3.97B 551.51M USD | CN¥16.66M 2.32M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥3.97B 551.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.59 5.37 USD |
+2.77
|
CN¥3.90B 542.74M USD | CN¥3.45M 480.04K USD | CN¥37.06 5.15 USD | CN¥40.00 5.56 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥11.90 1.65 USD |
+0.34
|
CN¥3.88B 539.44M USD | CN¥4.24M 589.77K USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥3.88B 539.44M USD | 170.00 | CN¥0.07 0.009 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥46.07 6.41 USD |
+0.2
|
CN¥3.87B 538.23M USD | CN¥2.24M 311.72K USD | CN¥45.38 6.31 USD | CN¥47.54 6.61 USD | CN¥3.87B 538.23M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.95 2.77 USD |
-3.01
|
CN¥3.86B 536.3M USD | CN¥2.92M 405.84K USD | CN¥19.93 2.77 USD | CN¥20.49 2.85 USD | CN¥3.86B 536.3M USD | 153.46 | CN¥0.13 0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.69 2.04 USD |
+0.82
|
CN¥3.73B 518.53M USD | CN¥16.33M 2.27M USD | CN¥14.29 1.99 USD | CN¥14.72 2.05 USD | CN¥3.73B 518.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥5.05 0.7 USD |
-5.78
|
CN¥3.73B 518.41M USD | CN¥39.16M 5.44M USD | CN¥4.70 0.65 USD | CN¥5.28 0.73 USD | CN¥3.73B 518.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.45 0.62 USD |
0
|
CN¥3.69B 513.67M USD | CN¥34.23M 4.76M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.69B 513.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.82 4.42 USD |
-1.36
|
CN¥3.69B 513.5M USD | CN¥1.39M 193.64K USD | CN¥31.73 4.41 USD | CN¥32.26 4.49 USD | CN¥3.69B 513.5M USD | 77.60 | CN¥0.41 0.06 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥25.71 3.57 USD |
+4.98
|
CN¥3.69B 512.8M USD | CN¥2.76M 383.72K USD | CN¥24.13 3.36 USD | CN¥25.71 3.57 USD | CN¥3.69B 512.8M USD | 20.56 | CN¥1.25 0.17 USD | ||
| Red phase INC. 300427.SZ | CN¥7.24 1.01 USD |
+2.99
|
CN¥3.68B 511.91M USD | CN¥53.98M 7.5M USD | CN¥6.92 0.96 USD | CN¥7.48 1.04 USD | CN¥3.68B 511.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.38 0.47 USD |
+10.46
|
CN¥3.62B 503.81M USD | CN¥176.00M 24.47M USD | CN¥3.01 0.42 USD | CN¥3.38 0.47 USD | CN¥3.62B 503.81M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.75 1.17 USD |
-1.61
|
NT$15.84B 503.45M USD | NT$8.21M 260.84K USD | NT$36.45 1.16 USD | NT$37.70 1.2 USD | NT$15.84B 503.45M USD | 7.54 | NT$4.87 0.15 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.89 1.79 USD |
+0.39
|
CN¥3.60B 500.64M USD | CN¥2.71M 377.38K USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥3.60B 500.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥3.58B 497.63M USD | CN¥17.72M 2.46M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥3.58B 497.63M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.97 2.78 USD |
+1.58
|
CN¥3.57B 496.96M USD | CN¥9.95M 1.38M USD | CN¥19.37 2.69 USD | CN¥20.95 2.91 USD | CN¥3.57B 496.96M USD | 33.28 | CN¥0.60 0.08 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.65 1.62 USD |
+0.17
|
CN¥3.57B 496.28M USD | CN¥6.75M 939.12K USD | CN¥11.51 1.6 USD | CN¥11.76 1.64 USD | CN¥3.57B 496.28M USD | 97.08 | CN¥0.12 0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥26.08 3.63 USD |
+0.77
|
CN¥3.54B 492.87M USD | CN¥1.46M 202.6K USD | CN¥25.61 3.56 USD | CN¥26.34 3.66 USD | CN¥3.54B 492.87M USD | 50.15 | CN¥0.52 0.07 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.76 2.75 USD |
-0.75
|
CN¥3.54B 492.4M USD | CN¥5.87M 815.91K USD | CN¥19.56 2.72 USD | CN¥20.21 2.81 USD | CN¥3.54B 492.4M USD | 89.81 | CN¥0.22 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.90 4.02 USD |
-0.31
|
CN¥3.50B 487.2M USD | CN¥2.79M 387.43K USD | CN¥28.71 3.99 USD | CN¥29.40 4.09 USD | CN¥3.50B 487.2M USD | 90.31 | CN¥0.32 0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.94 2.49 USD |
+0.96
|
CN¥3.46B 481.7M USD | CN¥4.93M 686.12K USD | CN¥17.46 2.43 USD | CN¥18.26 2.54 USD | CN¥3.46B 481.7M USD | 64.07 | CN¥0.28 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.14 0.46 USD |
-3.17
|
MYR 2.26B 481.25M USD | MYR 5.25M 1.12M USD | MYR 2.14 0.46 USD | MYR 2.21 0.47 USD | MYR 2.26B 481.25M USD | 23.77 | MYR 0.09 0.02 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.92 4.99 USD |
+0.22
|
CN¥3.44B 478.58M USD | CN¥1.66M 230.2K USD | CN¥35.38 4.92 USD | CN¥36.55 5.08 USD | CN¥3.44B 478.58M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.86 1.79 USD |
+3.04
|
CN¥3.32B 461.05M USD | CN¥18.62M 2.59M USD | CN¥12.49 1.74 USD | CN¥13.00 1.81 USD | CN¥3.32B 461.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.44 0.9 USD |
-0.77
|
CN¥3.31B 460.85M USD | CN¥16.82M 2.34M USD | CN¥6.40 0.89 USD | CN¥6.51 0.91 USD | CN¥3.31B 460.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥15.90 2.21 USD |
+0.19
|
CN¥3.25B 452.41M USD | CN¥3.99M 555.02K USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥3.25B 452.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.55 1.33 USD |
+0.1
|
CN¥3.21B 446.24M USD | CN¥10.47M 1.46M USD | CN¥9.31 1.29 USD | CN¥9.80 1.36 USD | CN¥3.21B 446.24M USD | 43.40 | CN¥0.22 0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.05 0.56 USD |
-0.49
|
CN¥3.19B 443.76M USD | CN¥5.80M 806.8K USD | CN¥4.02 0.56 USD | CN¥4.09 0.57 USD | CN¥3.19B 443.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.55 2.72 USD |
-2.2
|
CN¥3.17B 441.16M USD | CN¥4.44M 616.88K USD | CN¥19.51 2.71 USD | CN¥20.07 2.79 USD | CN¥3.17B 441.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.25 1.98 USD |
-0.84
|
CN¥3.17B 440.84M USD | CN¥6.42M 892.65K USD | CN¥14.25 1.98 USD | CN¥14.50 2.02 USD | CN¥3.17B 440.84M USD | 83.82 | CN¥0.17 0.02 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.66 4.54 USD |
+1.9
|
CN¥3.14B 435.95M USD | CN¥2.60M 361.28K USD | CN¥31.61 4.4 USD | CN¥33.18 4.61 USD | CN¥3.14B 435.95M USD | 46.65 | CN¥0.70 0.1 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥40.05 5.57 USD |
+0.38
|
CN¥3.13B 435.29M USD | CN¥1.20M 166.49K USD | CN¥39.51 5.49 USD | CN¥40.55 5.64 USD | CN¥3.13B 435.29M USD | 38.88 | CN¥1.03 0.14 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-5.86
|
NT$13.40B 425.84M USD | NT$8.59M 273.02K USD | NT$29.55 0.94 USD | NT$31.40 1 USD | NT$13.40B 425.84M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.70 5.3 USD |
+0.48
|
TRY 13.50B 423.83M USD | TRY 122.08K 3.83K USD | TRY 165.40 5.19 USD | TRY 170.90 5.37 USD | TRY 13.50B 423.83M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.58 1.75 USD |
+0.8
|
CN¥2.98B 414.13M USD | CN¥3.34M 464.91K USD | CN¥12.47 1.73 USD | CN¥12.69 1.76 USD | CN¥2.98B 414.13M USD | 74.00 | CN¥0.17 0.02 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$104.00 3.3 USD |
-4.15
|
NT$13.00B 413.03M USD | NT$726.87K 23.1K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$13.00B 413.03M USD | 67.53 | NT$1.54 0.05 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.66 3.01 USD |
+0.32
|
CN¥2.93B 407.92M USD | CN¥2.58M 358.88K USD | CN¥21.38 2.97 USD | CN¥21.86 3.04 USD | CN¥2.93B 407.92M USD | 49.22 | CN¥0.44 0.06 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.70 5.38 USD |
-0.31
|
CN¥2.92B 405.9M USD | CN¥932.20K 129.62K USD | CN¥38.56 5.36 USD | CN¥39.20 5.45 USD | CN¥2.92B 405.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.71 0.93 USD |
+0.6
|
CN¥2.85B 395.58M USD | CN¥10.91M 1.52M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥2.85B 395.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.90 2.35 USD |
-1.46
|
CN¥2.83B 392.96M USD | CN¥2.47M 343.13K USD | CN¥16.86 2.34 USD | CN¥17.15 2.38 USD | CN¥2.83B 392.96M USD | 0 | -CN¥0.56 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||