Página 3 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.8 4 USD |
+1.23
|
$4.48B 622.57M USD | $1.71K 237.49 USD | $28.69 3.99 USD | $28.69 3.99 USD | $4.48B 622.57M USD | 99.31 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.93 3.74 USD |
-2.64
|
$4.41B 612.98M USD | $12.6K 1.75K USD | $27.02 3.76 USD | $28 3.89 USD | $4.41B 612.98M USD | 37.92 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.56 1.05 USD |
-2.2
|
$4.37B 607.05M USD | $12.62M 1.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $4.37B 607.05M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
+1.01
|
$4.35B 604.62M USD | $42.04M 5.85M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.35B 604.62M USD | 50.16 | $0.12 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.59 2.58 USD |
+0.11
|
$4.32B 600.82M USD | $6.95M 966.35K USD | $18.18 2.53 USD | $18.96 2.64 USD | $4.32B 600.82M USD | 464.75 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.25 0.87 USD |
+1.13
|
$4.32B 600.33M USD | $67.14M 9.33M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.32B 600.33M USD | 44.64 | $0.14 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.19 0.44 USD |
-1.54
|
$4.26B 592.16M USD | $14.06M 1.96M USD | $3.18 0.44 USD | $3.26 0.45 USD | $4.26B 592.16M USD | 21.26 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.59 3.42 USD |
-1.21
|
$4.25B 591.41M USD | $1.3K 180.76 USD | $24.62 3.42 USD | $25.45 3.54 USD | $4.25B 591.41M USD | 45.53 | $0.54 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.74 3.16 USD |
-1.22
|
$4.25B 590.24M USD | $11.4K 1.59K USD | $22.6 3.14 USD | $22.6 3.14 USD | $4.25B 590.24M USD | 26.44 | $0.86 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.44 2.84 USD |
-5.24
|
$4.24B 590.1M USD | $14.85M 2.06M USD | $20.22 2.81 USD | $21.64 3.01 USD | $4.24B 590.1M USD | 88.86 | $0.23 0.03 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.51 4.66 USD |
-0.5
|
$4.24B 589.37M USD | $1.6K 222.47 USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.24B 589.37M USD | 16.67 | $2.01 0.28 USD | |
| Sunway Co., Ltd. 603333.SS | $6.8 0.95 USD |
+10.03
|
$4.23B 587.65M USD | $10.01M 1.39M USD | $6.8 0.95 USD | $6.8 0.95 USD | $4.23B 587.65M USD | 226.66 | $0.03 0.004 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.66 0.79 USD |
-4.07
|
$4.19B 582.46M USD | $50.27M 6.99M USD | $5.66 0.79 USD | $5.93 0.82 USD | $4.19B 582.46M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.42 2.56 USD |
+3.66
|
$4.17B 579.62M USD | $29.14M 4.05M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.17B 579.62M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6 0.83 USD |
-1.8
|
$4.15B 576.79M USD | $17.03M 2.37M USD | $5.97 0.83 USD | $6.15 0.86 USD | $4.15B 576.79M USD | 31.57 | $0.19 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+0.65
|
$4.08B 567.99M USD | $64.06M 8.91M USD | $7.56 1.05 USD | $7.87 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.7 3.16 USD |
-1.94
|
$4.08B 566.73M USD | $8.6K 1.2K USD | $22.65 3.15 USD | $23.3 3.24 USD | $4.08B 566.73M USD | 54.04 | $0.42 0.06 USD | |
| Plug Power Inc. 0R1J.IL | $0.78 — |
+1.57
|
$566.44M — | $7.01K — | $0 — | $0 — | $566.44M — | 0 | -$1.24 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-1.44
|
$4B 556.65M USD | $15.5M 2.16M USD | $4.8 0.67 USD | $4.92 0.68 USD | $4B 556.65M USD | 10.21 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.5 3.82 USD |
-1.65
|
$3.98B 553.07M USD | $970.64K 134.96K USD | $27.4 3.81 USD | $28.29 3.93 USD | $3.98B 553.07M USD | 27.50 | $1 0.14 USD | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
-0.74
|
$501.95M 548.7M USD | $68.76K 75.16K USD | $19.68 21.51 USD | $20.65 22.57 USD | $501.95M 548.7M USD | 8.52 | $2.37 2.59 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.66 4.54 USD |
-0.97
|
$3.9B 542.09M USD | $6K 834.26 USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.9B 542.09M USD | 35.89 | $0.91 0.13 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.98
|
$3.89B 541.49M USD | $14.56M 2.02M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| DAHENG TECH 600288.SS | $8.78 1.22 USD |
-1.57
|
$3.84B 533.25M USD | $5.28M 734.04K USD | $8.77 1.22 USD | $8.99 1.25 USD | $3.84B 533.25M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.06 7.52 USD |
+1.33
|
$3.79B 527.66M USD | $4.5K 625.7 USD | $53.62 7.46 USD | $53.62 7.46 USD | $3.79B 527.66M USD | 44.67 | $1.21 0.17 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.26 1.15 USD |
-1.08
|
$3.79B 526.35M USD | $12.71M 1.77M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.79B 526.35M USD | 91.77 | $0.09 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $137.5 4.37 USD |
+1.48
|
$16.47B 523.43M USD | $513.58K 16.32K USD | $135 4.29 USD | $138 4.38 USD | $16.47B 523.43M USD | 120.61 | $1.14 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.77 3.72 USD |
-0.11
|
$3.75B 520.92M USD | $27.41K 3.81K USD | $26.99 3.75 USD | $26.99 3.75 USD | $3.75B 520.92M USD | 23.07 | $1.16 0.16 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $47.12 6.55 USD |
+0.19
|
$3.68B 512.26M USD | $12.2K 1.7K USD | $46.54 6.47 USD | $49 6.81 USD | $3.68B 512.26M USD | 37.10 | $1.27 0.18 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.3 1.15 USD |
-1.66
|
$3.64B 506.72M USD | $8.22M 1.14M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.64B 506.72M USD | 16.27 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.15 1.27 USD |
+0.11
|
$3.62B 503.87M USD | $9.23M 1.28M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.62B 503.87M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.8 2.2 USD |
-1.37
|
$3.61B 502.31M USD | $7.2K 1K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.61B 502.31M USD | 52.66 | $0.3 0.04 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
-2.65
|
$15.8B 501.97M USD | $1.13M 35.81K USD | $99.1 3.15 USD | $102 3.24 USD | $15.8B 501.97M USD | 13.75 | $7.22 0.23 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.44 2.29 USD |
-2.03
|
$3.59B 499M USD | $10.38M 1.44M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.59B 499M USD | 71.47 | $0.23 0.03 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
-9.13
|
$3.58B 498.15M USD | $1.38M 192.52K USD | $10.53 1.46 USD | $10.53 1.46 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.63 5.93 USD |
-4.74
|
$3.58B 498.02M USD | $1.77K 245.55 USD | $42.21 5.87 USD | $42.21 5.87 USD | $3.58B 498.02M USD | 0 | -$7.19 -0.9 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.07 0.98 USD |
-3.42
|
$3.52B 489.07M USD | $9.55M 1.33M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.52B 489.07M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+0.21
|
$3.5B 487.28M USD | $21.35M 2.97M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.48 2.15 USD |
-3.61
|
$3.46B 481.37M USD | $7.05M 980.63K USD | $15.46 2.15 USD | $16.16 2.25 USD | $3.46B 481.37M USD | 70.36 | $0.22 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.66 2.18 USD |
-3.27
|
$3.46B 480.41M USD | $10.26M 1.43M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.46B 480.41M USD | 104.39 | $0.15 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
-0.14
|
$3.44B 478.27M USD | $3.1K 431.03 USD | $14.33 1.99 USD | $14.33 1.99 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.54 3.41 USD |
-0.97
|
$3.44B 477.7M USD | $1.6K 222.75 USD | $24.53 3.41 USD | $24.53 3.41 USD | $3.44B 477.7M USD | 16.46 | $1.49 0.21 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-0.66
|
$3.3B 459.44M USD | $2.01K 278.92 USD | $16.5 2.29 USD | $16.5 2.29 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.75 2.61 USD |
-8.54
|
$3.28B 455.55M USD | $22.25M 3.09M USD | $18.78 2.61 USD | $19.82 2.76 USD | $3.28B 455.55M USD | 312.50 | $0.06 0.008 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $39.58M 5.5M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.97 0.97 USD |
-1.55
|
$3.27B 455.16M USD | $8.24M 1.15M USD | $6.97 0.97 USD | $7.15 0.99 USD | $3.27B 455.16M USD | 87.12 | $0.08 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.5 1.6 USD |
-1.12
|
$3.21B 446.65M USD | $1.51M 209.39K USD | $11.51 1.6 USD | $11.85 1.65 USD | $3.21B 446.65M USD | 164.28 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $23.62 3.28 USD |
-1.99
|
$3.19B 444.2M USD | $84.4K 11.74K USD | $23.65 3.29 USD | $24.25 3.37 USD | $3.19B 444.2M USD | 25.12 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.18 0.3 USD |
-2.24
|
$3.13B 435.45M USD | $22.67M 3.15M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.13B 435.45M USD | 0 | -$0.17 -0.02 USD | |
| LEOCH INT'L 0842.HK | $2.47 0.32 USD |
+0.41
|
$3.4B 434.51M USD | $3.21M 409.8K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.4B 434.51M USD | 5.74 | $0.43 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.7 3.02 USD |
-2.03
|
$3.12B 434.48M USD | $16.8K 2.34K USD | $21.73 3.02 USD | $22.5 3.13 USD | $3.12B 434.48M USD | 127.64 | $0.17 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
-1.84
|
$3.1B 430.56M USD | $18.72M 2.6M USD | $3.72 0.52 USD | $3.83 0.53 USD | $3.1B 430.56M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.06 1.4 USD |
-2.33
|
$3.08B 428.54M USD | $8.82M 1.23M USD | $10.01 1.39 USD | $10.4 1.45 USD | $3.08B 428.54M USD | 50.30 | $0.2 0.03 USD | |
| Kimball Electronics KE | $17.5 — |
-0.79
|
$426.66M — | $172.62K — | $17.37 — | $17.75 — | $426.66M — | 24.64 | $0.71 — | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.6 1.89 USD |
-2.23
|
$3.04B 422.05M USD | $12.1M 1.68M USD | $13.6 1.89 USD | $14.27 1.98 USD | $3.04B 422.05M USD | 85.00 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.94 1.66 USD |
-2.13
|
$3.03B 421.46M USD | $14.76M 2.05M USD | $11.87 1.65 USD | $12.3 1.71 USD | $3.03B 421.46M USD | 0 | -$0.06 -0.008 USD | |
| Browave Corporation 3163.TWO | $164.5 5.23 USD |
-0.3
|
$13.25B 420.99M USD | $1.33M 42.2K USD | $162.5 5.16 USD | $165.5 5.26 USD | $13.25B 420.99M USD | 35.22 | $4.67 0.15 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.54 1.05 USD |
-2.46
|
$3.01B 417.96M USD | $6.44M 895.84K USD | $7.53 1.05 USD | $7.82 1.09 USD | $3.01B 417.96M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.08 3.07 USD |
-3.41
|
$3B 417.78M USD | $14.2K 1.97K USD | $22.01 3.06 USD | $23.15 3.22 USD | $3B 417.78M USD | 46.00 | $0.48 0.07 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.19 4.34 USD |
-1.48
|
$2.99B 415.56M USD | $2.55M 354.91K USD | $31.16 4.33 USD | $32.76 4.56 USD | $2.99B 415.56M USD | 0 | -$1.31 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.57 2.03 USD |
-4.46
|
$2.98B 414.56M USD | $8.75M 1.22M USD | $14.46 2.01 USD | $15 2.09 USD | $2.98B 414.56M USD | 0 | -$0.75 -0.1 USD | |
| DYNAMIC POWER 600405.SS | $4.86 0.68 USD |
-4.14
|
$2.98B 414.12M USD | $39.31M 5.47M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.98B 414.12M USD | 0 | -$0.72 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.68 0.93 USD |
-1.04
|
$2.95B 410.3M USD | $4.53M 629.82K USD | $6.66 0.93 USD | $6.83 0.95 USD | $2.95B 410.3M USD | 0 | -$0.54 -0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
+0.27
|
$2.92B 405.44M USD | $71.8K 9.98K USD | $14.77 2.05 USD | $15.9 2.21 USD | $2.92B 405.44M USD | 45.75 | $0.33 0.05 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.85 0.95 USD |
-3.25
|
$2.9B 403.84M USD | $17.53M 2.44M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.9B 403.84M USD | 0 | -$0.15 -0.02 USD | |
| Red phase INC. 300427.SZ | $5.7 0.79 USD |
-4.36
|
$2.9B 403.03M USD | $28.68M 3.99M USD | $5.7 0.79 USD | $6 0.83 USD | $2.9B 403.03M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.85 4.29 USD |
-1.66
|
$2.87B 399.08M USD | $8.4K 1.17K USD | $30.91 4.3 USD | $31.89 4.43 USD | $2.87B 399.08M USD | 83.37 | $0.37 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.92 3.46 USD |
-0.52
|
$2.85B 396.67M USD | $3.2K 444.8 USD | $24.92 3.46 USD | $24.92 3.46 USD | $2.85B 396.67M USD | 92.29 | $0.27 0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.47 0.9 USD |
-1.07
|
$2.84B 395.11M USD | $6.48M 900.56K USD | $6.45 0.9 USD | $6.64 0.92 USD | $2.84B 395.11M USD | 161.75 | $0.04 0.005 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
+0.35
|
$11.82B 375.49M USD | $34.8K 1.11K USD | $143.5 4.56 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.61 4.95 USD |
-1.77
|
$2.68B 372.34M USD | $3.6K 500.56 USD | $35.59 4.95 USD | $36.9 5.13 USD | $2.68B 372.34M USD | 111.28 | $0.32 0.04 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+5.58
|
$11.69B 371.3M USD | $6.59M 209.28K USD | $59.3 1.88 USD | $63 2 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.78 1.5 USD |
+0.09
|
$2.66B 370.38M USD | $18.13K 2.52K USD | $10.69 1.49 USD | $10.69 1.49 USD | $2.66B 370.38M USD | 21.13 | $0.51 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.17 1.14 USD |
-0.73
|
$2.66B 370.35M USD | $4.26M 592.98K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.66B 370.35M USD | 272.33 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.89 2.07 USD |
-0.07
|
$2.65B 368.25M USD | $14.4K 2K USD | $14.78 2.06 USD | $15.49 2.15 USD | $2.65B 368.25M USD | 99.26 | $0.15 0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.32 2.27 USD |
-4.11
|
$2.59B 360.17M USD | $12.96M 1.8M USD | $16.25 2.26 USD | $16.93 2.35 USD | $2.59B 360.17M USD | 0 | -$0.53 -0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.7 1.21 USD |
+0.35
|
$2.56B 355.93M USD | $50.2K 6.98K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.56B 355.93M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.68 0.51 USD |
+1.1
|
$2.56B 355.92M USD | $11.76M 1.64M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.56B 355.92M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
-0.26
|
$2.5B 347.5M USD | $7.4K 1.03K USD | $15.54 2.16 USD | $15.54 2.16 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| Lightbridge LTBR | $15.2 — |
+42.59
|
$342.58M — | $19.61M — | $11.6 — | $16.14 — | $342.58M — | 0 | -$0.84 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
0
|
$10.75B 341.7M USD | $68.21K 2.17K USD | $25.3 0.8 USD | $25.4 0.81 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.6
|
$10.67B 338.97M USD | $55.64K 1.77K USD | $33.65 1.07 USD | $33.85 1.08 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.56 0.77 USD |
-2.28
|
$2.43B 338.05M USD | $11.83M 1.65M USD | $5.54 0.77 USD | $5.74 0.8 USD | $2.43B 338.05M USD | 0 | -$0.17 -0.02 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.1 8.3 USD |
-0.8
|
$1.25B 334.53M USD | $430.01K 114.72K USD | $30.7 8.19 USD | $31.6 8.43 USD | $1.25B 334.53M USD | 15.70 | $1.98 0.53 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.1 1.4 USD |
+0.1
|
$2.39B 332.49M USD | $4.5K 625.7 USD | $10 1.39 USD | $10.33 1.44 USD | $2.39B 332.49M USD | 63.12 | $0.16 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.16 1.13 USD |
-1.09
|
$2.38B 331.24M USD | $5.94M 826.42K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.38B 331.24M USD | 0 | -$0.24 -0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.15 0.77 USD |
+2.99
|
$10.41B 330.9M USD | $994.74K 31.61K USD | $23.5 0.75 USD | $24.4 0.78 USD | $10.41B 330.9M USD | 0 | -$0.01 -0.0003 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.73 3.44 USD |
-1.51
|
$2.37B 330.1M USD | $27.4K 3.81K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.37B 330.1M USD | 27.78 | $0.89 0.12 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.02 0.42 USD |
+4.86
|
$2.37B 329.28M USD | $16.61M 2.31M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.37B 329.28M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.64 1.62 USD |
-1.44
|
$2.35B 326.44M USD | $4.08M 567.42K USD | $11.64 1.62 USD | $11.96 1.66 USD | $2.35B 326.44M USD | 34.23 | $0.34 0.05 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.99 0.85 USD |
-2.68
|
$1.53B 325.82M USD | $51.5K 10.95K USD | $3.95 0.84 USD | $4.09 0.87 USD | $1.53B 325.82M USD | 26.59 | $0.15 0.03 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.75 0.47 USD |
0
|
$10.03B 318.71M USD | $241.45K 7.67K USD | $14.6 0.46 USD | $14.8 0.47 USD | $10.03B 318.71M USD | 11.00 | $1.34 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-1.1
|
$2.29B 317.79M USD | $5.02M 697.81K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.77 3.17 USD |
-1.39
|
$2.28B 316.6M USD | $1.65K 229.28 USD | $22.98 3.2 USD | $22.98 3.2 USD | $2.28B 316.6M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.82 4.7 USD |
-0.21
|
$2.18B 302.83M USD | $200 27.81 USD | $33.84 4.71 USD | $33.84 4.71 USD | $2.18B 302.83M USD | 23.48 | $1.44 0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.06 3.48 USD |
-1.57
|
$2.17B 301.74M USD | $3.16K 438.68 USD | $24.86 3.46 USD | $24.86 3.46 USD | $2.17B 301.74M USD | 54.47 | $0.46 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||