Página 3 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (71)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (895)
- {{item.name}}
- Todos los sectores
- Industria (895)
Equipamientos Eléctrico y Piezas (895)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.78 0.94 USD |
-0.15
|
$5.02B 697.71M USD | $19.54M 2.72M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.02B 697.71M USD | 0 | -$2.15 -0.2 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $13.04M 1.81M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| AcBel Polytech Inc. 6282.TW | $25.2 0.8 USD |
+1.62
|
$21.64B 687.48M USD | $574.69K 18.26K USD | $24.8 0.79 USD | $25.25 0.8 USD | $21.64B 687.48M USD | 0 | -$0.02 -0.0006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
+0.29
|
$4.93B 685.98M USD | $11.94M 1.66M USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $53.87M 7.49M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.81 3.31 USD |
+1.15
|
$4.92B 683.43M USD | $1.92M 267.63K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.92B 683.43M USD | 20.88 | $1.14 0.16 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.51 1.18 USD |
-1.28
|
$4.91B 683.34M USD | $9.66M 1.34M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.91B 683.34M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.39 1.43 USD |
0
|
$4.84B 673.18M USD | $22.43M 2.86M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.84B 673.18M USD | 114.66 | $0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $9.39M 1.31M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.88 0.96 USD |
-0.29
|
$4.75B 660.85M USD | $12.31M 1.71M USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.75B 660.85M USD | 49.14 | $0.14 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.6 0.5 USD |
-2.7
|
$4.72B 656.35M USD | $147.91M 20.57M USD | $3.55 0.49 USD | $4.06 0.56 USD | $4.72B 656.35M USD | 0 | -$0.03 -0.004 USD | |
| DAHENG TECH 600288.SS | $10.48 1.46 USD |
-0.19
|
$4.67B 648.85M USD | $6.69M 930.66K USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.67B 648.85M USD | 0 | -$0.04 -0.005 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.22 2.81 USD |
-0.59
|
$4.58B 636.26M USD | $6.82M 948.08K USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.58B 636.26M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.69 1.76 USD |
-1.17
|
$4.56B 634.7M USD | $6.21M 863.87K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.56B 634.7M USD | 25.89 | $0.49 0.07 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.61 2.73 USD |
-0.31
|
$4.56B 633.79M USD | $2.1M 292.38K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.56B 633.79M USD | 490.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.39 0.47 USD |
-0.29
|
$4.55B 633.01M USD | $6.52M 906.7K USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.55B 633.01M USD | 22.60 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.13 3.63 USD |
+0.42
|
$4.52B 628.45M USD | $901.1K 125.29K USD | $25.8 3.59 USD | $26.16 3.64 USD | $4.52B 628.45M USD | 47.50 | $0.55 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $2.75M 381.69K USD | $21.05 2.93 USD | $21.42 2.98 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| ADS-TEC Energy ADSE | $11.2 — |
-3.2
|
$614.21M — | $62.19K — | $11 — | $11.5 — | $614.21M — | 0 | -$2.24 — | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.4B 611.75M USD | $12.74M 1.77M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 611.75M USD | 21.64 | $0.17 0.02 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
0
|
$556.87M 608.73M USD | $31.53K 34.47K USD | $21.65 23.67 USD | $22.1 24.16 USD | $556.87M 608.73M USD | 9.43 | $2.32 2.54 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.53 4.8 USD |
-0.98
|
$4.37B 607.3M USD | $1.02M 141.63K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.37B 607.3M USD | 16.68 | $2.07 0.29 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.44 2.42 USD |
-0.46
|
$4.35B 605.15M USD | $8.9M 1.24M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.35B 605.15M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.98 4.17 USD |
-6.84
|
$4.32B 600.27M USD | $11.76M 1.64M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.32B 600.27M USD | 166.55 | $0.18 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.69 3.29 USD |
+0.81
|
$4.25B 591.45M USD | $2.38M 331.55K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 591.45M USD | 56.40 | $0.42 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.9 4.16 USD |
-0.07
|
$4.2B 584.61M USD | $2.21M 307.23K USD | $29.43 4.09 USD | $30.4 4.23 USD | $4.2B 584.61M USD | 25.77 | $1.16 0.16 USD | |
| SBVE 600379.SS | $12.58 1.75 USD |
-1.8
|
$4.2B 583.5M USD | $5.39M 749.24K USD | $12.38 1.72 USD | $12.79 1.78 USD | $4.2B 583.5M USD | 44.92 | $0.28 0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.62M USD | $23.94M 3.33M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.11B 571.62M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.15 1.13 USD |
-1.57
|
$4.11B 571.24M USD | $13.47M 1.87M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.11B 571.24M USD | 81.49 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
-0.14
|
$4.09B 568.56M USD | $728.5K 101.29K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.56M USD | 27.99 | $1.01 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $12.13M 1.69M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.46 1.73 USD |
+0.73
|
$4.06B 564.82M USD | $16.16M 2.25M USD | $12.21 1.7 USD | $12.66 1.76 USD | $4.06B 564.82M USD | 415.33 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.19 1.28 USD |
-0.22
|
$4.04B 561.05M USD | $4.48M 623.16K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.04B 561.05M USD | 18.01 | $0.51 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $34.6 4.81 USD |
+11.25
|
$3.96B 550.75M USD | $12.53M 1.74M USD | $31.58 4.39 USD | $35.98 5 USD | $3.96B 550.75M USD | 128.14 | $0.27 0.04 USD | |
| Longwell Company 6290.TWO | $107 3.4 USD |
+8.3
|
$17.02B 540.89M USD | $18.76M 596.15K USD | $100.5 3.19 USD | $108 3.43 USD | $17.02B 540.89M USD | 14.81 | $7.22 0.23 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.1 0.99 USD |
-0.7
|
$3.85B 535.39M USD | $7.42M 1.03M USD | $7.03 0.98 USD | $7.2 1 USD | $3.85B 535.39M USD | 54.61 | $0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $45.79 6.37 USD |
-2.41
|
$3.85B 534.94M USD | $1.91M 266.17K USD | $45.38 6.31 USD | $47.01 6.54 USD | $3.85B 534.94M USD | 0 | -$7.19 -0.9 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.73 1.63 USD |
-1.01
|
$3.75B 522.08M USD | $2.97M 412.58K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.75B 522.08M USD | 53.31 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.75 2.61 USD |
+0.75
|
$3.75B 520.83M USD | $2.18M 302.64K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.75B 520.83M USD | 267.85 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.44 2.29 USD |
-0.12
|
$3.7B 514.04M USD | $1.35M 188.25K USD | $16.28 2.26 USD | $16.51 2.3 USD | $3.7B 514.04M USD | 78.28 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.26 3.65 USD |
+0.23
|
$3.68B 511.18M USD | $605.21K 84.15K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.68B 511.18M USD | 17.62 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $26.77 3.72 USD |
+0.11
|
$3.62B 503.44M USD | $2.08M 288.94K USD | $26.55 3.69 USD | $26.87 3.74 USD | $3.62B 503.44M USD | 28.47 | $0.94 0.13 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.69 1.07 USD |
-0.65
|
$3.61B 502.18M USD | $5.95M 826.9K USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.61B 502.18M USD | 96.12 | $0.08 0.01 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $191.5 6.01 USD |
+1.86
|
$15.9B 499.46M USD | $89.02K 2.8K USD | $183.7 5.77 USD | $191.5 6.01 USD | $15.9B 499.46M USD | 0 | -$9.04 -0.2 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $25.51M 3.55M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
-0.4
|
$3.55B 493.38M USD | $13.35M 1.86M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.93 0.69 USD |
-1.2
|
$3.54B 492.28M USD | $11.51M 1.6M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.54B 492.28M USD | 49.29 | $0.1 0.01 USD | |
| Kimball Electronics KE | $20.03 — |
-0.74
|
$488.34M — | $95.98K — | $20 — | $20.32 — | $488.34M — | 28.21 | $0.71 — | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-0.07
|
$3.5B 487.25M USD | $1.02M 142.31K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 487.25M USD | 20.88 | $0.7 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-1.99
|
$3.48B 484.19M USD | $8.27M 1.15M USD | $6.85 0.95 USD | $7 0.97 USD | $3.48B 484.19M USD | 0 | -$0.28 -0.03 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+0.54
|
$15.23B 483.86M USD | $8.27M 262.82K USD | $185 5.88 USD | $190 6.04 USD | $15.23B 483.86M USD | 40.52 | $4.59 0.15 USD | |
| Red phase INC. 300427.SZ | $6.83 0.95 USD |
-0.73
|
$3.47B 482.92M USD | $11.55M 1.61M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.92M USD | 0 | -$0.8 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.2 6.84 USD |
+0.04
|
$3.45B 480.23M USD | $435.8K 60.6K USD | $48 6.67 USD | $50 6.95 USD | $3.45B 480.23M USD | 40.66 | $1.21 0.17 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.57 1.19 USD |
-0.81
|
$3.42B 476.16M USD | $6.01M 835.12K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.42B 476.16M USD | 0 | -$1.2 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-0.28
|
$3.4B 472.09M USD | $1.66M 231.38K USD | $24.58 3.42 USD | $25.05 3.48 USD | $3.4B 472.09M USD | 51.83 | $0.48 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $7.81M 1.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.73 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.1 2.1 USD |
-4.13
|
$3.37B 468.6M USD | $13.1M 1.82M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.37B 468.6M USD | 94.37 | $0.16 0.02 USD | |
| Solid Power SLDP | $2.61 — |
+1.16
|
$468.13M — | $6.34M — | $2.5 — | $2.64 — | $468.13M — | 0 | -$0.5 — | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.1 4.88 USD |
-3.6
|
$3.36B 467.65M USD | $3.37M 468.16K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.36B 467.65M USD | 0 | -$1.33 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.87 5.96 USD |
-0.69
|
$3.35B 466.06M USD | $635.56K 88.37K USD | $42.5 5.91 USD | $43.16 6 USD | $3.35B 466.06M USD | 33.23 | $1.29 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.89 1.51 USD |
-0.64
|
$3.34B 463.9M USD | $6.58M 915.19K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.34B 463.9M USD | 54.45 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.9 1.65 USD |
-0.75
|
$3.32B 462.19M USD | $1.16M 161.47K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.32B 462.19M USD | 170.00 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.8 2.06 USD |
-0.6
|
$3.27B 454.03M USD | $3.19M 443.58K USD | $14.66 2.04 USD | $14.9 2.07 USD | $3.27B 454.03M USD | 98.66 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.84 1.79 USD |
+0.08
|
$3.26B 453.23M USD | $4.95M 688.35K USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.26B 453.23M USD | 0 | -$0.07 -0.009 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.62 2.59 USD |
-0.9
|
$3.25B 452.39M USD | $2.69M 374.32K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.25B 452.39M USD | 310.33 | $0.06 0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.53 3.69 USD |
+0.34
|
$3.21B 446.15M USD | $1.09M 152.11K USD | $26.23 3.65 USD | $26.62 3.7 USD | $3.21B 446.15M USD | 91.48 | $0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.62 2.03 USD |
-2.86
|
$3.19B 443.76M USD | $7.81M 1.09M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.19B 443.76M USD | 63.56 | $0.23 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.52 0.32 USD |
0
|
$3.47B 443.31M USD | $722K 92.32K USD | $2.5 0.32 USD | $2.54 0.32 USD | $3.47B 443.31M USD | 5.72 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.39 2.14 USD |
+0.07
|
$3.15B 437.9M USD | $2.16M 300.53K USD | $15.23 2.12 USD | $15.42 2.14 USD | $3.15B 437.9M USD | 0 | -$0.75 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.73 5.8 USD |
-1.28
|
$3.14B 436.33M USD | $2.36M 328.39K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.14B 436.33M USD | 126.45 | $0.33 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114 3.62 USD |
+3.64
|
$13.66B 433.97M USD | $1.26M 40.1K USD | $110 3.5 USD | $116 3.69 USD | $13.66B 433.97M USD | 97.43 | $1.17 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.86 0.95 USD |
-4.72
|
$3.1B 431.48M USD | $35.58M 4.95M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3.1B 431.48M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.04 0.98 USD |
-1.4
|
$3.09B 429.92M USD | $7.8M 1.08M USD | $7 0.97 USD | $7.22 1 USD | $3.09B 429.92M USD | 176.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.38 2.14 USD |
-0.19
|
$2.97B 412.96M USD | $1.31M 181.48K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.97B 412.96M USD | 46.60 | $0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.72 0.52 USD |
+2.76
|
$2.92B 405.6M USD | $20.32M 2.83M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.92B 405.6M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.31 2.55 USD |
-2.5
|
$2.91B 404.09M USD | $3.76M 522.32K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.09M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.67 2.46 USD |
+2.32
|
$2.83B 393.12M USD | $5.62M 781.29K USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.83B 393.12M USD | 23.87 | $0.74 0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.6 2.17 USD |
-0.89
|
$2.77B 385.81M USD | $1.4M 194.92K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.77B 385.81M USD | 104.00 | $0.15 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.13 1.13 USD |
+0.37
|
$2.73B 379.89M USD | $2.35M 326.62K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.73B 379.89M USD | 22.58 | $0.36 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.37 0.89 USD |
+2.08
|
$2.7B 375.54M USD | $12.92M 1.8M USD | $6.17 0.86 USD | $6.41 0.89 USD | $2.7B 375.54M USD | 0 | -$0.15 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.36 1.58 USD |
-0.7
|
$2.69B 373.97M USD | $2.19M 305.03K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.69B 373.97M USD | 71.00 | $0.16 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
+0.58
|
$2.67B 371M USD | $4.81M 669.09K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.67B 371M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.83 0.53 USD |
-0.52
|
$2.66B 370.43M USD | $2.39M 332.22K USD | $3.82 0.53 USD | $3.86 0.54 USD | $2.66B 370.43M USD | 0 | -$0.23 -0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.35 0.87 USD |
+4.38
|
$11.6B 368.66M USD | $9.1M 289.12K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.6B 368.66M USD | 22.41 | $1.22 0.04 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.05 1.26 USD |
-0.11
|
$2.64B 367.37M USD | $2.9M 403.59K USD | $8.95 1.24 USD | $9.1 1.27 USD | $2.64B 367.37M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.1 3.63 USD |
+0.15
|
$2.64B 367.08M USD | $702.78K 97.72K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.64B 367.08M USD | 0 | -$0.63 -0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.45 1.16 USD |
+2.97
|
$11.52B 366.09M USD | $2.94M 93.28K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.52B 366.09M USD | 15.31 | $2.38 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.24 2.68 USD |
-0.21
|
$2.62B 364.23M USD | $3.33M 462.69K USD | $19 2.64 USD | $19.55 2.72 USD | $2.62B 364.23M USD | 76.95 | $0.25 0.03 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.92 8.78 USD |
+0.43
|
$1.32B 352.14M USD | $319.22K 85.16K USD | $32.8 8.75 USD | $33.28 8.88 USD | $1.32B 352.14M USD | 15.67 | $2.1 0.56 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.22 3.65 USD |
-0.42
|
$2.52B 349.99M USD | $1.08M 150.23K USD | $25.96 3.61 USD | $26.38 3.67 USD | $2.52B 349.99M USD | 28.81 | $0.91 0.13 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.16 1.69 USD |
-1.7
|
$2.5B 347.49M USD | $5.01M 697.03K USD | $12 1.67 USD | $12.37 1.72 USD | $2.5B 347.49M USD | 36.84 | $0.33 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.24 0.31 USD |
-0.88
|
$2.44B 339.9M USD | $16.12M 2.24M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.44B 339.9M USD | 0 | -$0.55 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $16.73 2.33 USD |
-7.06
|
$2.44B 339.85M USD | $7.17M 996.32K USD | $16.68 2.32 USD | $17.5 2.43 USD | $2.44B 339.85M USD | 30.41 | $0.55 0.08 USD | |
| FSP Technology Inc. 3015.TW | $56.7 1.8 USD |
+2.53
|
$10.62B 337.38M USD | $410.4K 13.04K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.62B 337.38M USD | 32.58 | $1.74 0.06 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.62 1.06 USD |
-0.91
|
$2.41B 335.78M USD | $21.52M 2.99M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.41B 335.78M USD | 0 | -$0.05 -0.006 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.1 0.87 USD |
-0.97
|
$1.57B 334.8M USD | $87.2K 18.54K USD | $4.1 0.87 USD | $4.17 0.89 USD | $1.57B 334.8M USD | 27.33 | $0.15 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.56 2.02 USD |
+0.34
|
$2.4B 333.6M USD | $4.18M 581.66K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.4B 333.6M USD | 0 | -$0.44 -0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $270.5 8.6 USD |
-2.52
|
$10.48B 332.98M USD | $1.92M 61.12K USD | $269 8.55 USD | $282 8.96 USD | $10.48B 332.98M USD | 17.59 | $15.37 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||