Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (127)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (71)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (895)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (895)
Thiết bị & bộ phận điện tử (895)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREAT WALL ELEC 600192.SS | $11.39 1.58 USD |
-2.32
|
$5.03B 699.6M USD | $113.32M 15.76M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.03B 699.6M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.36M 4.36M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.91 0.96 USD |
-1.57
|
$4.99B 694.01M USD | $32.89M 4.57M USD | $6.88 0.96 USD | $7.08 0.98 USD | $4.99B 694.01M USD | 57.58 | $0.12 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $25.35 0.81 USD |
+1.6
|
$21.76B 691.57M USD | $1.13M 35.94K USD | $24.75 0.79 USD | $25.45 0.81 USD | $21.76B 691.57M USD | 0 | -$0.02 -0.0006 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.42M 3.4M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.56M 495.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.8 4.7 USD |
+8.02
|
$4.87B 676.75M USD | $20.69M 2.88M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 676.75M USD | 198.82 | $0.17 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.27M 2.54M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.66M 5.1M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $53.89M 7.49M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.86 0.95 USD |
+3.94
|
$4.74B 659.46M USD | $101.35M 14.09M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 659.46M USD | 36.10 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.83 2.9 USD |
-1.09
|
$4.71B 655.45M USD | $22.28M 3.1M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.45M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $30.99M 4.31M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.53 3.69 USD |
+0.15
|
$4.59B 638.07M USD | $2.28M 316.82K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.59B 638.07M USD | 49.12 | $0.54 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.98M 1.67M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.31 1.43 USD |
+0.78
|
$4.5B 626.17M USD | $8.79M 1.22M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 626.17M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.59 4.95 USD |
+5.05
|
$4.5B 625.94M USD | $3.74M 519.66K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.5B 625.94M USD | 17.70 | $2.01 0.28 USD | |
| ADS-TEC Energy ADSE | $11.39 — |
-1.89
|
$624.63M — | $66.93K — | $10.99 — | $11.9 — | $624.63M — | 0 | -$2.25 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.42 2.98 USD |
-0.79
|
$4.45B 618.4M USD | $7.2M 1M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.4M USD | 93.13 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-2.23
|
$4.42B 614.69M USD | $13.31M 1.85M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.42B 614.69M USD | 25.08 | $0.49 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $42.35M 5.89M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.86 2.07 USD |
-4.62
|
$4.37B 607.94M USD | $38.06M 5.29M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.37B 607.94M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $60.84M 8.46M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.15 0.58 USD |
-6.53
|
$4.29B 596.04M USD | $94.81M 13.18M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.29B 596.04M USD | 0 | -$0.09 -0.01 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$544.15M 594.83M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $544.15M 594.83M USD | 9.02 | $2.37 2.59 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.28 4.21 USD |
+0.93
|
$4.26B 592.04M USD | $6.81M 947.48K USD | $29.2 4.06 USD | $30.45 4.23 USD | $4.26B 592.04M USD | 26.10 | $1.16 0.16 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.33M 2.97M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| SBVE 600379.SS | $12.64 1.76 USD |
-2.02
|
$4.17B 580.33M USD | $10.01M 1.39M USD | $12.54 1.74 USD | $12.97 1.8 USD | $4.17B 580.33M USD | 45.14 | $0.28 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.72 3.99 USD |
-0.62
|
$4.15B 577.61M USD | $1.53M 212.99K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.15B 577.61M USD | 28.71 | $1 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.24 1.15 USD |
-0.48
|
$4.15B 577.55M USD | $29.51M 4.1M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.15B 577.55M USD | 82.39 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.6M 361.85K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $38.94M 5.41M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.2 1.28 USD |
-0.86
|
$4.04B 561.66M USD | $9.51M 1.32M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 561.66M USD | 18.03 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.79 6.51 USD |
-0.43
|
$3.93B 546.62M USD | $1.96M 272.56K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 546.62M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.2 1 USD |
-0.14
|
$3.9B 542.93M USD | $17.15M 2.38M USD | $7.17 1 USD | $7.36 1.02 USD | $3.9B 542.93M USD | 55.38 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.55M 910.33K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.84B 533.33M USD | $8.56M 1.19M USD | $16.37 2.28 USD | $17 2.36 USD | $3.84B 533.33M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.67
|
$3.76B 523.33M USD | $3.44M 477.72K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $27.27 3.79 USD |
-0.94
|
$3.69B 512.84M USD | $6.65M 924.19K USD | $27.14 3.77 USD | $28.27 3.93 USD | $3.69B 512.84M USD | 29.01 | $0.94 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
+0.77
|
$3.67B 509.62M USD | $1.45M 201.3K USD | $25.95 3.61 USD | $26.53 3.69 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.41 0.61 USD |
-0.9
|
$3.66B 509.06M USD | $65.97M 9.17M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.66B 509.06M USD | 0 | -$0.3 -0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.37 2.28 USD |
-0.49
|
$3.66B 509.05M USD | $2.81M 390.53K USD | $16.33 2.27 USD | $16.55 2.3 USD | $3.66B 509.05M USD | 74.40 | $0.22 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.74 1.08 USD |
-0.26
|
$3.64B 505.45M USD | $14.99M 2.08M USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.64B 505.45M USD | 96.75 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.02 0.7 USD |
-0.59
|
$3.61B 501.26M USD | $11.19M 1.56M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.61B 501.26M USD | 45.63 | $0.11 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $194.9 6.12 USD |
-1.96
|
$15.9B 499.46M USD | $150.59K 4.73K USD | $188 5.9 USD | $204 6.41 USD | $15.9B 499.46M USD | 0 | -$8.87 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.47 0.34 USD |
+0.82
|
$3.55B 493.38M USD | $26.17M 3.64M USD | $2.44 0.34 USD | $2.5 0.35 USD | $3.55B 493.38M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.92 5.13 USD |
+2.9
|
$3.54B 491.9M USD | $11.09M 1.54M USD | $35.54 4.94 USD | $38.67 5.38 USD | $3.54B 491.9M USD | 0 | -$1.31 -0.1 USD | |
| Kimball Electronics KE | $20.15 — |
+0.25
|
$491.27M — | $154.14K — | $20.04 — | $20.5 — | $491.27M — | 28.38 | $0.71 — | |
| Red phase INC. 300427.SZ | $6.93 0.96 USD |
-1.28
|
$3.52B 489.99M USD | $36.63M 5.09M USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.52B 489.99M USD | 0 | -$0.8 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.77 2.19 USD |
+5.27
|
$3.52B 489.4M USD | $42.01M 5.84M USD | $15.02 2.09 USD | $16.48 2.29 USD | $3.52B 489.4M USD | 98.56 | $0.16 0.02 USD | |
| Longwell Company 6290.TWO | $96.2 3.06 USD |
+2.12
|
$15.3B 486.3M USD | $2.32M 73.86K USD | $94 2.99 USD | $96.5 3.07 USD | $15.3B 486.3M USD | 13.32 | $7.22 0.23 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.59 2.03 USD |
-0.54
|
$3.49B 485.25M USD | $1.33M 185.53K USD | $14.58 2.03 USD | $14.81 2.06 USD | $3.49B 485.25M USD | 20.84 | $0.7 0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.95 0.97 USD |
+1.02
|
$3.46B 480.77M USD | $10.26M 1.43M USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.46B 480.77M USD | 0 | -$0.28 -0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.19 6.84 USD |
-1.22
|
$3.45B 480.13M USD | $531.54K 73.91K USD | $49.08 6.82 USD | $51 7.09 USD | $3.45B 480.13M USD | 40.65 | $1.21 0.17 USD | |
| DYNAMIC POWER 600405.SS | $5.61 0.78 USD |
-0.36
|
$3.44B 478.03M USD | $20.28M 2.82M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.44B 478.03M USD | 0 | -$0.72 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
-1.15
|
$3.44B 477.83M USD | $12.89M 1.79M USD | $8.59 1.19 USD | $8.78 1.22 USD | $3.44B 477.83M USD | 0 | -$1.2 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.97 4.17 USD |
-4.22
|
$3.43B 477.05M USD | $6.15M 854.54K USD | $29.8 4.14 USD | $30.98 4.31 USD | $3.43B 477.05M USD | 110.99 | $0.27 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.75 6.08 USD |
+1.09
|
$3.42B 475.63M USD | $3.17M 440.64K USD | $43.28 6.02 USD | $45.28 6.3 USD | $3.42B 475.63M USD | 34.44 | $1.27 0.18 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.1 1.54 USD |
+0.18
|
$3.4B 472.85M USD | $29.57M 4.11M USD | $11.05 1.54 USD | $11.43 1.59 USD | $3.4B 472.85M USD | 55.50 | $0.2 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.88 3.46 USD |
-3.34
|
$3.39B 470.76M USD | $4.83M 671.99K USD | $24.8 3.45 USD | $25.62 3.56 USD | $3.39B 470.76M USD | 51.83 | $0.48 0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.06 1.68 USD |
+1.69
|
$3.37B 468.4M USD | $3.52M 488.78K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.37B 468.4M USD | 172.28 | $0.07 0.009 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 39.05 | $4.66 0.15 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.29 6.16 USD |
+0.87
|
$3.33B 463.1M USD | $7.03M 977.03K USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.33B 463.1M USD | 138.40 | $0.32 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.06 2.65 USD |
-0.37
|
$3.33B 463.08M USD | $8.57M 1.19M USD | $19 2.64 USD | $19.55 2.72 USD | $3.33B 463.08M USD | 317.66 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.08 1.82 USD |
-1.21
|
$3.32B 461.7M USD | $11.05M 1.54M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.32B 461.7M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.16 2.11 USD |
-0.72
|
$3.31B 460.15M USD | $10.19M 1.42M USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.31B 460.15M USD | 65.91 | $0.23 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.09 3.77 USD |
+1.08
|
$3.28B 455.57M USD | $3.17M 441.15K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.57M USD | 96.75 | $0.28 0.04 USD | |
| Solid Power SLDP | $2.51 — |
+10.09
|
$450.2M — | $11.46M — | $2.28 — | $2.62 — | $450.2M — | 0 | -$0.5 — | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.63 2.03 USD |
-2.6
|
$3.23B 448.81M USD | $11.13M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 448.81M USD | 97.53 | $0.15 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.51 0.32 USD |
-1.57
|
$3.45B 441.55M USD | $1.38M 176.71K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.45B 441.55M USD | 5.70 | $0.44 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.16B 439.6M USD | $4.5M 625.76K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.16B 439.6M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.72M 1.21M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+1.35
|
$13.48B 428.26M USD | $601.77K 19.12K USD | $110 3.5 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 98.68 | $1.14 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.94 0.96 USD |
-2.25
|
$3.03B 421.96M USD | $49.75M 6.92M USD | $6.91 0.96 USD | $7.18 1 USD | $3.03B 421.96M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.47M 1.73M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
+0.26
|
$2.99B 415.11M USD | $3.38M 469.45K USD | $15.36 2.14 USD | $15.58 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $3.31M 460.78K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.14 2.38 USD |
-0.41
|
$2.74B 381.33M USD | $2.98M 414.33K USD | $17.1 2.38 USD | $17.45 2.43 USD | $2.74B 381.33M USD | 23.16 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.15 1.13 USD |
+0.62
|
$2.74B 380.82M USD | $7.04M 979.31K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2.74B 380.82M USD | 22.63 | $0.36 0.05 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.81M 807.89K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.12M 572.84K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.23M 449.4K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.27 0.87 USD |
-0.95
|
$2.66B 369.64M USD | $7.71M 1.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.66B 369.64M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
-1.7
|
$2.66B 369.58M USD | $9.17M 1.27M USD | $5.18 0.72 USD | $5.39 0.75 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.2 3.64 USD |
-0.19
|
$2.65B 368.48M USD | $1.31M 181.63K USD | $25.8 3.59 USD | $26.98 3.75 USD | $2.65B 368.48M USD | 0 | -$0.63 -0.08 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.55M 1.33M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.17 2.67 USD |
-1.79
|
$2.6B 361.02M USD | $9.16M 1.27M USD | $19.02 2.64 USD | $19.7 2.74 USD | $2.6B 361.02M USD | 76.68 | $0.25 0.03 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.62M 502.98K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.42 8.65 USD |
-1.34
|
$1.31B 350.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 350.65M USD | 15.43 | $2.1 0.56 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.95 0.82 USD |
+3.18
|
$11.01B 349.79M USD | $10.09M 320.48K USD | $25.65 0.82 USD | $27.25 0.87 USD | $11.01B 349.79M USD | 21.27 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.65 1.1 USD |
-4.41
|
$10.95B 348.01M USD | $4.94M 156.93K USD | $34.4 1.09 USD | $35.9 1.14 USD | $10.95B 348.01M USD | 14.55 | $2.38 0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.89 1.1 USD |
-3.07
|
$2.5B 347.68M USD | $42.77M 5.95M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 347.68M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.51M 2.29M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.17 0.89 USD |
-0.24
|
$1.6B 340.52M USD | $107.2K 22.79K USD | $4.12 0.88 USD | $4.21 0.9 USD | $1.6B 340.52M USD | 27.80 | $0.15 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.14 1.69 USD |
+1
|
$2.45B 340.47M USD | $4.12M 573.41K USD | $12.07 1.68 USD | $12.24 1.7 USD | $2.45B 340.47M USD | 35.70 | $0.34 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
+5.79
|
$10.61B 337.28M USD | $4.35M 138.15K USD | $259 8.23 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.81 | $15.38 0.49 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.23 0.31 USD |
-2.19
|
$2.39B 332.4M USD | $34.88M 4.85M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.39B 332.4M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.5 2.02 USD |
+1.75
|
$2.39B 332.23M USD | $15.11M 2.1M USD | $14.32 1.99 USD | $15.01 2.09 USD | $2.39B 332.23M USD | 0 | -$0.44 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.1 2.38 USD |
+9.4
|
$2.38B 331.16M USD | $11.89M 1.65M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.38B 331.16M USD | 29.48 | $0.58 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||