Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.55 2.44 USD |
+1.27
|
$3.62B 503.75M USD | $2.1M 291.82K USD | $17.19 2.39 USD | $17.73 2.47 USD | $3.62B 503.75M USD | 15.00 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.7 0.38 USD |
+1.89
|
$3.6B 501.2M USD | $4.96M 689.22K USD | $2.65 0.37 USD | $2.71 0.38 USD | $3.6B 501.2M USD | 16.87 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $29.05 4.04 USD |
+4.23
|
$3.49B 485.27M USD | $16.86M 2.34M USD | $27.1 3.77 USD | $30.3 4.21 USD | $3.49B 485.27M USD | 38.73 | $0.75 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $99.4 3.16 USD |
+2.26
|
$15.1B 479.87M USD | $2.03M 64.65K USD | $98 3.11 USD | $100 3.18 USD | $15.1B 479.87M USD | 17.19 | $5.78 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.45 0.62 USD |
+1.83
|
$3.43B 477.36M USD | $5.23M 726.94K USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.43B 477.36M USD | 111.25 | $0.04 0.005 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.24 3.51 USD |
-9.11
|
$3.38B 469.92M USD | $19.41M 2.7M USD | $24.4 3.39 USD | $26.89 3.74 USD | $3.38B 469.92M USD | 66.42 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.62 1.06 USD |
+1.06
|
$3.36B 467.85M USD | $1.16M 161.44K USD | $7.49 1.04 USD | $7.72 1.07 USD | $3.36B 467.85M USD | 28.22 | $0.27 0.04 USD | |
| Longwell Company 6290.TWO | $91.7 2.91 USD |
+4.56
|
$14.49B 460.33M USD | $11.32M 359.57K USD | $88.9 2.82 USD | $92.2 2.93 USD | $14.49B 460.33M USD | 17.60 | $5.21 0.17 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.51 1.04 USD |
+9.96
|
$3.3B 458.49M USD | $17.1M 2.38M USD | $6.85 0.95 USD | $7.51 1.04 USD | $3.3B 458.49M USD | 75.09 | $0.1 0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $43.54 6.05 USD |
+4.89
|
$3.27B 455.26M USD | $12.79M 1.78M USD | $40.4 5.62 USD | $45.67 6.35 USD | $3.27B 455.26M USD | 22.32 | $1.95 0.27 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.42 0.61 USD |
+1.14
|
$3.27B 454.85M USD | $15.32M 2.13M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.27B 454.85M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.27 3.24 USD |
+1.7
|
$3.26B 452.81M USD | $1.33M 184.78K USD | $22.75 3.16 USD | $23.93 3.33 USD | $3.26B 452.81M USD | 17.76 | $1.31 0.18 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.6 0.65 USD |
+0.98
|
$14.01B 445.11M USD | $19.58M 622.05K USD | $20.35 0.65 USD | $20.9 0.66 USD | $14.01B 445.11M USD | 31.69 | $0.65 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.98 0.97 USD |
+9.92
|
$3.2B 444.78M USD | $52.66M 7.32M USD | $6.69 0.93 USD | $7.5 1.04 USD | $3.2B 444.78M USD | 34.89 | $0.2 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.88 0.82 USD |
+3.16
|
$3.19B 443.4M USD | $42.2M 5.87M USD | $5.49 0.76 USD | $5.99 0.83 USD | $3.19B 443.4M USD | 0 | -$0.28 -0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
+3.32
|
$3.18B 442.13M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.46 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.77 0.52 USD |
+1.34
|
$3.13B 435.18M USD | $13.76M 1.91M USD | $3.67 0.51 USD | $3.84 0.53 USD | $3.13B 435.18M USD | 377.00 | $0.01 0.001 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.5 0.76 USD |
+3.19
|
$3.1B 430.98M USD | $11.24M 1.56M USD | $5.36 0.75 USD | $5.81 0.81 USD | $3.1B 430.98M USD | 68.75 | $0.08 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
+3.08
|
$3.03B 421.95M USD | $23.86M 3.32M USD | $5.85 0.81 USD | $6.1 0.85 USD | $3.03B 421.95M USD | 150.50 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.38 0.61 USD |
+2.58
|
$3.03B 421.05M USD | $7.19M 1M USD | $4.23 0.59 USD | $4.45 0.62 USD | $3.03B 421.05M USD | 20.85 | $0.21 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.78 1.08 USD |
+2.64
|
$3.03B 420.78M USD | $8.01M 1.11M USD | $7.53 1.05 USD | $7.95 1.11 USD | $3.03B 420.78M USD | 29.92 | $0.26 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.4 1.86 USD |
+0.53
|
$3B 416.69M USD | $2.27M 315.66K USD | $13.22 1.84 USD | $13.61 1.89 USD | $3B 416.69M USD | 63.80 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.95 2.08 USD |
-2.1
|
$2.99B 415.27M USD | $1.87M 259.4K USD | $14.91 2.07 USD | $15.57 2.16 USD | $2.99B 415.27M USD | 0 | -$0.03 -0.004 USD | |
| Varta AG 0GYQ.IL | $8.89 9.72 USD |
+0.4
|
$379.19M 414.51M USD | $1.97K 2.15K USD | $8.71 9.52 USD | $9.2 10.05 USD | $379.19M 414.51M USD | 0 | -$7.5 -8.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.19 0.72 USD |
+4.43
|
$2.98B 414.5M USD | $11.15M 1.55M USD | $4.92 0.68 USD | $5.3 0.74 USD | $2.98B 414.5M USD | 0 | -$0.53 -0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.53 0.35 USD |
-0.78
|
$2.96B 411.51M USD | $7.31M 1.02M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.96B 411.51M USD | 15.81 | $0.16 0.02 USD | |
| Varta AG VAR1.F | $8.8 9.62 USD |
-1.84
|
$375.25M 410.2M USD | $1.99K 2.17K USD | $8.8 9.62 USD | $9.13 9.98 USD | $375.25M 410.2M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $8.8 9.62 USD |
+0.17
|
$375.25M 410.2M USD | $90.85K 99.31K USD | $8.8 9.61 USD | $9.2 10.06 USD | $375.25M 410.2M USD | 0 | -$7.18 -7.8 USD | |
| Alfen N.V. ALFEN.AS | $17.26 18.87 USD |
+3.04
|
$374.88M 409.79M USD | $2M 2.18M USD | $16.6 18.15 USD | $18.37 20.08 USD | $374.88M 409.79M USD | 12.69 | $1.36 1.49 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
+0.38
|
$2.93B 407.42M USD | $1.65M 229.87K USD | $10.18 1.42 USD | $10.66 1.48 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.65 3.71 USD |
+0.34
|
$2.92B 405.99M USD | $362.87K 50.45K USD | $25.88 3.6 USD | $26.99 3.75 USD | $2.92B 405.99M USD | 74.02 | $0.36 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
+1.66
|
$2.89B 402.05M USD | $7.68M 1.07M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.89B 402.05M USD | 45.83 | $0.12 0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.23 2.26 USD |
+3.71
|
$2.89B 401.39M USD | $15.79M 2.2M USD | $15.55 2.16 USD | $17.5 2.43 USD | $2.89B 401.39M USD | 73.77 | $0.22 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.42 2.14 USD |
+1.98
|
$2.88B 400.24M USD | $2.19M 304.43K USD | $15.01 2.09 USD | $15.65 2.18 USD | $2.88B 400.24M USD | 24.09 | $0.64 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.79 1.92 USD |
+4.23
|
$2.86B 398.21M USD | $14.2M 1.97M USD | $13.19 1.83 USD | $14.19 1.97 USD | $2.86B 398.21M USD | 153.22 | $0.09 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.39 2.84 USD |
+1.19
|
$2.85B 396.91M USD | $771.23K 107.23K USD | $20.22 2.81 USD | $21.05 2.93 USD | $2.85B 396.91M USD | 16.18 | $1.26 0.18 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.51 0.91 USD |
+0.31
|
$2.84B 395.38M USD | $4.95M 688.2K USD | $6.43 0.89 USD | $6.69 0.93 USD | $2.84B 395.38M USD | 217.00 | $0.03 0.004 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
+1.99
|
$2.84B 394.45M USD | $7.16M 995.28K USD | $7 0.97 USD | $7.24 1.01 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.15 0.86 USD |
+4.24
|
$2.82B 392.08M USD | $26.61M 3.7M USD | $5.89 0.82 USD | $6.27 0.87 USD | $2.82B 392.08M USD | 43.92 | $0.14 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.75 1.23 USD |
+0.52
|
$12.25B 389.19M USD | $2.19M 69.47K USD | $38.7 1.23 USD | $39.15 1.24 USD | $12.25B 389.19M USD | 18.81 | $2.06 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.86 USD |
+1.65
|
$2.79B 388.11M USD | $5.27M 732.69K USD | $6.03 0.84 USD | $6.26 0.87 USD | $2.79B 388.11M USD | 15.76 | $0.39 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.53 1.88 USD |
-2.8
|
$2.77B 384.97M USD | $14.41M 2M USD | $13.4 1.86 USD | $14.35 2 USD | $2.77B 384.97M USD | 169.12 | $0.08 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.56 0.77 USD |
+2.39
|
$2.77B 384.62M USD | $18.83M 2.62M USD | $5.36 0.75 USD | $5.74 0.8 USD | $2.77B 384.62M USD | 0 | -$3.5 -0.4 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.76 0.66 USD |
+1.93
|
$2.75B 382.22M USD | $14.16M 1.97M USD | $4.65 0.65 USD | $5.03 0.7 USD | $2.75B 382.22M USD | 476.00 | $0.01 0.001 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.29 1.15 USD |
+2.85
|
$2.74B 380.61M USD | $4.38M 609.02K USD | $7.99 1.11 USD | $8.43 1.17 USD | $2.74B 380.61M USD | 36.04 | $0.23 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.48 2.43 USD |
+4.23
|
$2.74B 380.38M USD | $4.37M 608.16K USD | $16.73 2.33 USD | $18.09 2.52 USD | $2.74B 380.38M USD | 19.20 | $0.91 0.13 USD | |
| Leclanché SA LECN.SW | $0.5699 0.65 USD |
-1.73
|
$332.91M 378.78M USD | $30.93K 35.19K USD | $0.53 0.61 USD | $0.5799 0.66 USD | $332.91M 378.78M USD | 0 | -$0.13 -0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.25 0.45 USD |
+2.85
|
$2.71B 376.9M USD | $12.65M 1.76M USD | $3.15 0.44 USD | $3.28 0.46 USD | $2.71B 376.9M USD | 0 | -$0.05 -0.006 USD | |
| K.S. Terminals Inc. 3003.TW | $75.7 2.41 USD |
+1.47
|
$11.78B 374.41M USD | $311.23K 9.89K USD | $74.2 2.36 USD | $75.9 2.41 USD | $11.78B 374.41M USD | 21.20 | $3.57 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
+0.35
|
$11.73B 372.88M USD | $37.8K 1.2K USD | $143 4.54 USD | $144 4.58 USD | $11.73B 372.88M USD | 16.88 | $8.47 0.27 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
+1.56
|
$2.67B 371.18M USD | $20.75M 2.89M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
+4.55
|
$2.66B 370.54M USD | $8.56M 1.19M USD | $11.35 1.58 USD | $12.08 1.68 USD | $2.66B 370.54M USD | 36.18 | $0.33 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.04 0.84 USD |
+0.83
|
$2.64B 367.12M USD | $106.74M 14.84M USD | $6.03 0.84 USD | $7.13 0.99 USD | $2.64B 367.12M USD | 604.00 | $0.01 0.001 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.15 3.91 USD |
+1.33
|
$2.62B 364.25M USD | $8.51M 1.18M USD | $26.53 3.69 USD | $28.88 4.02 USD | $2.62B 364.25M USD | 93.83 | $0.3 0.04 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70 2.22 USD |
+0.72
|
$11.46B 364.16M USD | $135.09K 4.29K USD | $69.6 2.21 USD | $70.2 2.23 USD | $11.46B 364.16M USD | 19.55 | $3.58 0.11 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+0.5
|
$11.39B 361.78M USD | $361.51K 11.49K USD | $60.5 1.92 USD | $61.3 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.93 2.35 USD |
+1.8
|
$2.6B 361.37M USD | $1.24M 172.9K USD | $16.65 2.32 USD | $17.35 2.41 USD | $2.6B 361.37M USD | 60.46 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
-6.63
|
$2.55B 354.43M USD | $36.81M 5.12M USD | $7.02 0.98 USD | $7.39 1.03 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.13 1.83 USD |
+3.39
|
$2.54B 352.55M USD | $1.92M 267.51K USD | $12.64 1.76 USD | $13.32 1.85 USD | $2.54B 352.55M USD | 29.84 | $0.44 0.06 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.36 0.33 USD |
+0.43
|
$2.53B 351.78M USD | $17.15M 2.38M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.53B 351.78M USD | 0 | -$0.65 -0.09 USD | |
| Browave Corporation 3163.TWO | $137 4.35 USD |
+3.01
|
$11.03B 350.61M USD | $14.22M 452K USD | $134.5 4.27 USD | $143 4.54 USD | $11.03B 350.61M USD | 23.70 | $5.78 0.18 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.19 1.14 USD |
+1.24
|
$2.51B 349.05M USD | $2.4M 333.2K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.51B 349.05M USD | 12.04 | $0.68 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.98 2.36 USD |
+1.43
|
$2.51B 348.91M USD | $1.79M 248.46K USD | $16.57 2.3 USD | $17.25 2.4 USD | $2.51B 348.91M USD | 0 | -$1.27 -0.1 USD | |
| Precision Wires India Limited PRECWIRE.NS | $161.3 1.95 USD |
-0.14
|
$28.82B 348.64M USD | $553.63K 6.7K USD | $160.81 1.95 USD | $166.19 2.01 USD | $28.82B 348.64M USD | 39.53 | $4.08 0.05 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.36 2 USD |
+2.28
|
$2.5B 347.5M USD | $4.02M 558.98K USD | $14 1.95 USD | $14.64 2.04 USD | $2.5B 347.5M USD | 26.59 | $0.54 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.68 1.48 USD |
+4.6
|
$2.5B 347.1M USD | $10.8M 1.5M USD | $10.06 1.4 USD | $10.88 1.51 USD | $2.5B 347.1M USD | 0 | -$0.14 -0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.4 1.45 USD |
+1.46
|
$2.49B 345.9M USD | $1.25M 173.35K USD | $10.19 1.42 USD | $10.49 1.46 USD | $2.49B 345.9M USD | 17.93 | $0.58 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58 1.84 USD |
+0.52
|
$10.88B 345.85M USD | $158.6K 5.04K USD | $57.5 1.83 USD | $58 1.84 USD | $10.88B 345.85M USD | 17.95 | $3.23 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.16 1.55 USD |
+2.48
|
$2.46B 342.36M USD | $4.35M 604.37K USD | $10.69 1.49 USD | $11.56 1.61 USD | $2.46B 342.36M USD | 48.52 | $0.23 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.31 2.55 USD |
+4.39
|
$2.46B 342.17M USD | $4.08M 566.87K USD | $17.15 2.38 USD | $19.05 2.65 USD | $2.46B 342.17M USD | 20.12 | $0.91 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $438.8 5.31 USD |
+0.87
|
$28.22B 341.36M USD | $529.26K 6.4K USD | $435.8 5.27 USD | $449.55 5.44 USD | $28.22B 341.36M USD | 64.52 | $6.8 0.08 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.36 1.44 USD |
+1.17
|
$2.45B 341.05M USD | $1.99M 276.46K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2.45B 341.05M USD | 49.33 | $0.21 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
+2.65
|
$2.45B 340.79M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $11.2 1.56 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.5 8.4 USD |
-0.47
|
$1.26B 336.13M USD | $252.9K 67.47K USD | $31.05 8.28 USD | $31.75 8.47 USD | $1.26B 336.13M USD | 20.19 | $1.56 0.42 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.74 4 USD |
-1.84
|
$2.41B 335.75M USD | $1.25M 174.5K USD | $28.69 3.99 USD | $29.71 4.13 USD | $2.41B 335.75M USD | 0 | -$3.23 -0.4 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.35 0.47 USD |
+1.21
|
$2.41B 334.51M USD | $4.97M 690.6K USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.41B 334.51M USD | 37.22 | $0.09 0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.37 0.75 USD |
+10.04
|
$2.36B 327.93M USD | $14.13M 1.96M USD | $4.83 0.67 USD | $5.37 0.75 USD | $2.36B 327.93M USD | 179.00 | $0.03 0.004 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.5899 0.64 USD |
-2.13
|
$296.52M 324.13M USD | $11.82K 12.92K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $296.52M 324.13M USD | 0 | -$0.23 -0.2 USD | |
| Zippy Technology Corp. 2420.TW | $66.7 2.12 USD |
-1.62
|
$10.18B 323.53M USD | $645.35K 20.51K USD | $66.7 2.12 USD | $68.6 2.18 USD | $10.18B 323.53M USD | 17.05 | $3.91 0.12 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $10.63 1.48 USD |
+0.76
|
$2.32B 322.65M USD | $12.09M 1.68M USD | $10.26 1.43 USD | $10.87 1.51 USD | $2.32B 322.65M USD | 48.31 | $0.22 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.89 2.21 USD |
+4.95
|
$2.29B 318.15M USD | $14.43M 2.01M USD | $14.95 2.08 USD | $16.4 2.28 USD | $2.29B 318.15M USD | 105.93 | $0.15 0.02 USD | |
| FuelCell Energy FCEL | $0.64 — |
+0.08
|
$317.51M — | $52.31M — | $0.6099 — | $0.66 — | $317.51M — | 0 | -$0.25 — | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.94 1.94 USD |
-0.21
|
$2.27B 316.32M USD | $37.97M 5.28M USD | $13.51 1.88 USD | $14.8 2.06 USD | $2.27B 316.32M USD | 43.56 | $0.32 0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.29 0.46 USD |
+2.49
|
$2.27B 316.02M USD | $9.92M 1.38M USD | $3.19 0.44 USD | $3.34 0.46 USD | $2.27B 316.02M USD | 32.89 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $9.63 1.34 USD |
+7.12
|
$2.2B 306.15M USD | $6.71M 932.68K USD | $8.99 1.25 USD | $9.76 1.36 USD | $2.2B 306.15M USD | 48.14 | $0.2 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.96 4.3 USD |
+0.98
|
$2.17B 302.19M USD | $252.26K 35.07K USD | $30.45 4.23 USD | $31.37 4.36 USD | $2.17B 302.19M USD | 20.23 | $1.53 0.21 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.62 1.2 USD |
+2.13
|
$2.17B 302.04M USD | $4.87M 677.19K USD | $8.4 1.17 USD | $8.79 1.22 USD | $2.17B 302.04M USD | 23.94 | $0.36 0.05 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $80.3 2.55 USD |
+1.9
|
$9.5B 301.74M USD | $987.01K 31.36K USD | $78.9 2.51 USD | $81.8 2.6 USD | $9.5B 301.74M USD | 15.83 | $5.07 0.16 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.61 0.92 USD |
+2.16
|
$2.15B 299.64M USD | $5.01M 697.23K USD | $6.41 0.89 USD | $6.71 0.93 USD | $2.15B 299.64M USD | 94.42 | $0.07 0.009 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
-1.64
|
$2.15B 298.64M USD | $4.92M 684.32K USD | $4.18 0.58 USD | $4.35 0.6 USD | $2.15B 298.64M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8 1.11 USD |
+2.83
|
$2.15B 298.25M USD | $9.53M 1.33M USD | $7.65 1.06 USD | $8.13 1.13 USD | $2.15B 298.25M USD | 47.05 | $0.17 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.49 0.21 USD |
-1.97
|
$2.14B 297.63M USD | $10.79M 1.5M USD | $1.48 0.21 USD | $1.54 0.21 USD | $2.14B 297.63M USD | 0 | -$0.13 -0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $22.18 3.08 USD |
+20.02
|
$2.13B 295.51M USD | $11.07M 1.54M USD | $17.85 2.48 USD | $22.18 3.08 USD | $2.13B 295.51M USD | 0 | -$0.59 -0.08 USD | |
| Zumtobel Group AG ZAG.VI | $6.2 6.78 USD |
-0.32
|
$267.51M 292.42M USD | $4.71K 5.15K USD | $6.2 6.78 USD | $6.3 6.89 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Solid Power SLDP | $1.65 — |
-1.79
|
$292.13M — | $1.67M — | $1.62 — | $1.68 — | $292.13M — | 0 | -$0.38 — | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.21 1.14 USD |
+11.55
|
$2.08B 289.82M USD | $36.2M 5.03M USD | $7.59 1.06 USD | $8.83 1.23 USD | $2.08B 289.82M USD | 205.25 | $0.04 0.005 USD | |
| Leoch International Technology Limited 0842.HK | $1.63 0.21 USD |
+1.24
|
$2.23B 284.69M USD | $958K 122.49K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.69M USD | 4.07 | $0.4 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $74.4 2.36 USD |
+2.06
|
$8.91B 283.22M USD | $331.09K 10.52K USD | $73 2.32 USD | $76 2.41 USD | $8.91B 283.22M USD | 0 | -$0.2 -0.006 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
-0.22
|
$2.02B 281.31M USD | $38.53M 5.36M USD | $4.45 0.62 USD | $4.99 0.69 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||