结果页面 4，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
化学品 (572)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
DOW.VI
AT
|
€25.57 29.52 USD |
-4.84
|
€18.43B 21.27B USD | €0.00 0 USD | €25.57 29.52 USD | €26.84 30.98 USD | €18.43B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.56 29.5 USD |
-4.45
|
€18.42B 21.27B USD | €2.88K 3.32K USD | €25.55 29.49 USD | €26.93 31.09 USD | €18.42B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.00 111.97 USD |
-3
|
€17.56B 20.26B USD | €20.00 23.09 USD | €96.50 111.39 USD | €97.00 111.97 USD | €17.56B 20.26B USD | 111.49 | €0.87 1 USD | ||
Resonac
SHWDF
US
|
$111.70 — |
0
|
$20.22B — | $200.00 — | $111.70 — | $111.70 — | $20.22B — | 112.82 | $0.99 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩296,500 223.81 USD |
-0.34
|
₩23T 17.52B USD | ₩89K 67.42 USD | ₩295,000 222.68 USD | ₩305,500 230.6 USD | ₩23T 17.52B USD | 0 | ₩0 0 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,662 38.22 USD |
+2.05
|
¥2T 16.54B USD | ¥182K 1.23K USD | ¥5,616 37.91 USD | ¥5,700 38.48 USD | ¥2T 16.54B USD | 19.77 | ¥286 1.93 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.41 — |
-1.1
|
$15.53B — | $1.00K — | $7.49 — | $7.49 — | $15.53B — | 27.43 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.81 — |
-1.13
|
$15.50B — | $100.00 — | $38.80 — | $38.80 — | $15.50B — | 20.23 | $1.77 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.28 7.25 USD |
+2.85
|
€13.17B 15.2B USD | €1.40K 1.62K USD | €6.28 7.25 USD | €6.28 7.25 USD | €13.17B 15.2B USD | 26.16 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.28 7.24 USD |
+3.7
|
€13.16B 15.19B USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €13.16B 15.19B USD | 26.14 | €0.24 0.28 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.78 34.38 USD |
-1.91
|
€12.89B 14.88B USD | €46.00 53.1 USD | €29.78 34.38 USD | €29.78 34.38 USD | €12.89B 14.88B USD | 19.21 | €1.55 1.79 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,900 108.62 USD |
+2.49
|
₩11T 8.5B USD | ₩12K 9.33 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,466 57.15 USD |
+2.71
|
¥1T 7.66B USD | ¥182K 1.23K USD | ¥8,300 56.03 USD | ¥8,484 57.27 USD | ¥1T 7.66B USD | 22.97 | ¥368 2.49 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+0.72
|
€6.56B 7.57B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.56B 7.57B USD | 7.00 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€44.40 51.25 USD |
+0.45
|
€5.95B 6.87B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €5.95B 6.87B USD | 22.31 | €1.99 2.3 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.70 18.12 USD |
+0.64
|
€4.83B 5.58B USD | €110.00 126.98 USD | €15.40 17.78 USD | €15.70 18.12 USD | €4.83B 5.58B USD | 22.75 | €0.69 0.8 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
-4.32
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39B 5.55B USD | 0 | -R$25.44 -5.1 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.81 3.24 USD |
-0.88
|
€4.63B 5.35B USD | €3.00K 3.46K USD | €2.79 3.22 USD | €2.81 3.24 USD | €4.63B 5.35B USD | 14.02 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.14 48.64 USD |
-2.43
|
€4.62B 5.33B USD | €50.00 57.72 USD | €42.14 48.64 USD | €42.14 48.64 USD | €4.62B 5.33B USD | 0 | -€8.63 -9.9 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.07 — |
0
|
$5.31B — | $1.00 — | $17.65 — | $17.65 — | $5.31B — | 13.97 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€300.00 346.3 USD |
-1.96
|
€4.15B 4.79B USD | €179.00 206.63 USD | €300.00 346.3 USD | €300.00 346.3 USD | €4.15B 4.79B USD | 36.99 | €8.11 9.36 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,699.35 93.15 USD |
+2.7
|
₹394.87B 4.78B USD | ₹4.09K 49.45 USD | ₹7,468.85 90.36 USD | ₹7,714.50 93.33 USD | ₹394.87B 4.78B USD | 59.17 | ₹130.12 1.57 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,698.50 93.14 USD |
+2.64
|
₹394.82B 4.78B USD | ₹128.93K 1.56K USD | ₹7,462.00 90.28 USD | ₹7,714.50 93.33 USD | ₹394.82B 4.78B USD | 59.17 | ₹130.10 1.57 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.32 2.68 USD |
-5.69
|
€4.02B 4.64B USD | €1.41K 1.62K USD | €2.30 2.65 USD | €2.36 2.72 USD | €4.02B 4.64B USD | 17.84 | €0.13 0.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.91B 4.51B USD | €800.00 923.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.91B 4.51B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.76B 4.35B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.76B 4.35B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€44.60 51.48 USD |
-2.34
|
€3.45B 3.98B USD | €40.00 46.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.45B 3.98B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.54 0.62 USD |
+0.94
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.30B 3.81B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
0
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,920 33.21 USD |
+7.89
|
¥521B 3.51B USD | ¥640K 4.32K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥521B 3.51B USD | 36.32 | ¥135 0.91 USD | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.14 31.33 USD |
+0.52
|
€2.84B 3.27B USD | €0.00 0 USD | €27.04 31.21 USD | €27.44 31.67 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.84 30.98 USD |
-0.67
|
€2.80B 3.24B USD | €50.00 57.72 USD | €26.84 30.98 USD | €26.84 30.98 USD | €2.80B 3.24B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SVYSF
US
|
$30.10 — |
-3.51
|
$3.15B — | $500.00 — | $32.50 — | $32.50 — | $3.15B — | 0 | -$0.30 — | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.05 10.45 USD |
-2.16
|
€2.73B 3.15B USD | €2.90K 3.35K USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.73B 3.15B USD | 69.61 | €0.13 0.15 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
KCC Corporation
002380.KS
KR
|
₩541,000 408.37 USD |
+12.92
|
₩4T 3B USD | ₩50K 37.47 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.74 19.32 USD |
-1.41
|
€2.42B 2.8B USD | €300.00 346.3 USD | €16.74 19.32 USD | €16.74 19.32 USD | €2.42B 2.8B USD | 15.35 | €1.09 1.26 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.20 19.9 USD |
+0.45
|
₹224.39B 2.71B USD | ₹144.39K 1.75K USD | ₹1,616.00 19.55 USD | ₹1,655.00 20.02 USD | ₹224.39B 2.71B USD | 40.83 | ₹40.29 0.49 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,603.10 19.39 USD |
+1.31
|
₹202.37B 2.45B USD | ₹9.02K 109.14 USD | ₹1,582.10 19.14 USD | ₹1,607.30 19.45 USD | ₹202.37B 2.45B USD | 23.13 | ₹69.28 0.84 USD | ||
Olin Corporation
OLN.F
DE
|
€18.57 21.43 USD |
+1.87
|
€2.12B 2.44B USD | €10.00 11.54 USD | €18.57 21.43 USD | €18.57 21.43 USD | €2.12B 2.44B USD | 0 | -€1.42 -1.6 USD | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
0
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.63 | €0.99 1.14 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹727.60 8.8 USD |
-0.36
|
₹185.36B 2.24B USD | ₹18.67K 225.91 USD | ₹724.45 8.76 USD | ₹731.75 8.85 USD | ₹185.36B 2.24B USD | 113.86 | ₹6.39 0.08 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,500 198.14 USD |
+0.38
|
₩3T 2.23B USD | ₩27K 20.37 USD | ₩260,500 196.63 USD | ₩274,000 206.83 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,200 52.23 USD |
-0.57
|
₩3T 2.2B USD | ₩68K 51 USD | ₩68,400 51.63 USD | ₩70,200 52.99 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩56,400 42.57 USD |
-1.75
|
₩3T 2.17B USD | ₩395K 298.3 USD | ₩55,800 42.12 USD | ₩60,500 45.67 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,092 14.12 USD |
+1.95
|
¥309B 2.09B USD | ¥181K 1.22K USD | ¥2,084 14.07 USD | ¥2,119 14.3 USD | ¥309B 2.09B USD | 18.63 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,052 13.85 USD |
-0.19
|
¥304B 2.06B USD | ¥199K 1.35K USD | ¥2,046 13.81 USD | ¥2,098 14.17 USD | ¥304B 2.06B USD | 12.73 | ¥161 1.09 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.93 11.46 USD |
+0.61
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.74B 2.01B USD | 0 | -€1.65 -1.9 USD | ||
Robertet SA
RBT.PA
FR
|
€819.00 945.4 USD |
+0.74
|
€1.72B 1.98B USD | €2.38K 2.75K USD | €808.00 932.7 USD | €819.00 945.4 USD | €1.72B 1.98B USD | 17.30 | €47.32 54.62 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩342,000 258.15 USD |
+1.33
|
₩3T 1.98B USD | ₩25K 19.13 USD | ₩334,500 252.49 USD | ₩361,000 272.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
0R7.SG
DE
|
€814.00 939.63 USD |
+0.49
|
€1.71B 1.97B USD | €2.00 2.31 USD | €804.00 928.08 USD | €820.00 946.55 USD | €1.71B 1.97B USD | 17.20 | €47.30 54.6 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
0R7.F
DE
|
€798.00 921.16 USD |
+1.92
|
€1.67B 1.93B USD | €20.00 23.09 USD | €798.00 921.16 USD | €798.00 921.16 USD | €1.67B 1.93B USD | 16.87 | €47.29 54.59 USD | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.03 | $54.00 — | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.64 | €0.87 1 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
-1.3
|
€1.62B 1.88B USD | €575.00 663.74 USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩63,300 47.78 USD |
-4.39
|
₩2T 1.63B USD | ₩97K 73.01 USD | ₩62,900 47.48 USD | ₩67,800 51.18 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.40 43.17 USD |
+0.54
|
€1.23B 1.42B USD | €585.00 675.29 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.23B 1.42B USD | 15.26 | €2.45 2.83 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
-1.61
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 19.27 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.14 -4.5 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
-0.85
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,565 24.06 USD |
+0.99
|
¥191B 1.29B USD | ¥36K 241.66 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.59 | ¥336 2.27 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€25.43 29.35 USD |
-2.21
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | -€8.41 -9.7 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.30 1.5 USD |
+4
|
€1.04B 1.2B USD | €10.00 11.54 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€1.94 -2.2 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.56 2.96 USD |
+2.4
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.02B 1.18B USD | 0 | -€3.89 -4.4 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.56 2.96 USD |
-2.29
|
€1.02B 1.18B USD | €0.00 0 USD | €2.56 2.96 USD | €2.62 3.02 USD | €1.02B 1.18B USD | 0 | -€3.89 -4.4 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.20 1.39 USD |
+3.45
|
€956.36M 1.1B USD | €7.51K 8.67K USD | €1.20 1.39 USD | €1.20 1.39 USD | €956.36M 1.1B USD | 0 | -€1.94 -2.2 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,400 21.44 USD |
-0.87
|
₩1T 1.08B USD | ₩138K 103.86 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.85 6.75 USD |
-7.14
|
€933.22M 1.08B USD | €180.00 207.78 USD | €5.85 6.75 USD | €5.85 6.75 USD | €933.22M 1.08B USD | 0 | -€2.56 -2.9 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.55 14.49 USD |
-3.46
|
€878.88M 1.01B USD | €115.00 132.75 USD | €12.55 14.49 USD | €12.55 14.49 USD | €878.88M 1.01B USD | 0 | -€0.16 -0.1 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹558.00 6.75 USD |
-0.37
|
₹81.99B 991.98M USD | ₹26.42K 319.63 USD | ₹555.40 6.72 USD | ₹564.25 6.83 USD | ₹81.99B 991.98M USD | 12.87 | ₹43.33 0.52 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,830 113.61 USD |
+2.87
|
¥134B 901.67M USD | ¥15K 101.93 USD | ¥16,690 112.66 USD | ¥17,560 118.53 USD | ¥134B 901.67M USD | 49.69 | ¥339 2.29 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,750 33.78 USD |
+0.11
|
₩1T 860.35M USD | ₩28K 21.48 USD | ₩44,250 33.4 USD | ₩45,550 34.38 USD | ₩1T 860.35M USD | 0 | ₩0 0 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.35 10.79 USD |
-3.11
|
€672.63M 776.44M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.60 11.08 USD | €672.63M 776.44M USD | 17.00 | €0.55 0.63 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹951.20 11.51 USD |
+1.64
|
₹63.76B 771.34M USD | ₹3.18K 38.48 USD | ₹917.00 11.09 USD | ₹953.00 11.53 USD | ₹63.76B 771.34M USD | 22.72 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹951.05 11.51 USD |
+1.75
|
₹63.75B 771.22M USD | ₹66.34K 802.58 USD | ₹915.00 11.07 USD | ₹955.00 11.55 USD | ₹63.75B 771.22M USD | 20.70 | ₹45.94 0.56 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
+0.84
|
MX$12.64B 748.71M USD | MX$1.73K 102.32 USD | MX$23.75 1.41 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.67 5.38 USD |
-2.81
|
€636.39M 734.61M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €636.39M 734.61M USD | 8.80 | €0.53 0.61 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.70 5.43 USD |
-2.59
|
€574.67M 663.37M USD | €361.00 416.71 USD | €4.70 5.43 USD | €4.71 5.44 USD | €574.67M 663.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,186.60 14.36 USD |
-1.48
|
₹54.49B 659.25M USD | ₹3.24K 39.23 USD | ₹1,164.10 14.08 USD | ₹1,216.70 14.72 USD | ₹54.49B 659.25M USD | 99.04 | ₹11.98 0.14 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.64 5.35 USD |
-3.34
|
€566.73M 654.19M USD | €0.00 0 USD | €4.64 5.35 USD | €4.73 5.46 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩807B 608.97M USD | ₩2K 1.23 USD | ₩23,650 17.85 USD | ₩24,250 18.3 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,750 29.25 USD |
+0.39
|
₩792B 598.04M USD | ₩25K 18.55 USD | ₩38,400 28.99 USD | ₩39,800 30.04 USD | ₩792B 598.04M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||