Pagina di risultati 4 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (605)
- {{item.name}}
- Tutti i settori
- Materie Prime (605)
Prodotti chimici (605)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.2 1.7 USD |
+1.75
|
$7.58B 1.05B USD | $10.3K 1.43K USD | $12.13 1.69 USD | $12.13 1.69 USD | $7.58B 1.05B USD | 43.57 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.67 1.76 USD |
+2.34
|
$7.46B 1.04B USD | $57.3K 7.97K USD | $12.68 1.76 USD | $12.68 1.76 USD | $7.46B 1.04B USD | 17.59 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.56 1.33 USD |
-0.62
|
$7.45B 1.04B USD | $373.2K 51.89K USD | $9.41 1.31 USD | $9.67 1.34 USD | $7.45B 1.04B USD | 31.86 | $0.3 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.7 1.07 USD |
+12.41
|
$7.42B 1.03B USD | $89.66M 12.47M USD | $6.81 0.95 USD | $7.91 1.1 USD | $7.42B 1.03B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.54 3.97 USD |
+0.49
|
$7.41B 1.03B USD | $12.9K 1.79K USD | $28.18 3.92 USD | $28.83 4.01 USD | $7.41B 1.03B USD | 35.67 | $0.8 0.11 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.21 1.14 USD |
-0.73
|
$7.41B 1.03B USD | $3.62M 503.98K USD | $7.99 1.11 USD | $8.65 1.2 USD | $7.41B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.29 1.85 USD |
+1.22
|
$7.31B 1.02B USD | $1.34M 186.57K USD | $13.1 1.82 USD | $13.32 1.85 USD | $7.31B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
+0.95
|
$7.24B 1.01B USD | $6.02M 836.69K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.53 2.16 USD |
+2.44
|
$7.22B 1B USD | $138.8K 19.3K USD | $14.95 2.08 USD | $15.55 2.16 USD | $7.22B 1B USD | 0 | -$0.47 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+2
|
$7.19B 999.74M USD | $63.4K 8.82K USD | $2.97 0.41 USD | $3.06 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.84 2.2 USD |
-0.38
|
$7.18B 998.37M USD | $6.23M 866.37K USD | $15.48 2.15 USD | $15.89 2.21 USD | $7.18B 998.37M USD | 158.40 | $0.1 0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.5 5.77 USD |
+3.29
|
$7.14B 993.11M USD | $15.46K 2.15K USD | $41.54 5.78 USD | $41.54 5.78 USD | $7.14B 993.11M USD | 28.42 | $1.46 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
-2.79
|
$30.81B 979.05M USD | $2.75M 87.46K USD | $26 0.83 USD | $26.9 0.85 USD | $30.81B 979.05M USD | 17.78 | $1.47 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $8.33 — |
+2.33
|
$978.55M — | $582.84K — | $8.11 — | $8.37 — | $978.55M — | 23.80 | $0.35 — | |
| GUIBAO SCI & TECH 300019.SZ | $17.89 2.49 USD |
+0.11
|
$7.03B 977.87M USD | $57.4K 7.98K USD | $17.5 2.43 USD | $18.34 2.55 USD | $7.03B 977.87M USD | 25.92 | $0.69 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.67 2.87 USD |
+0.05
|
$7.02B 976.53M USD | $7.9K 1.1K USD | $20.38 2.83 USD | $20.69 2.88 USD | $7.02B 976.53M USD | 18.62 | $1.11 0.15 USD | |
| STAR SHINE HLDG 1440.HK | $6.02 0.77 USD |
-0.66
|
$7.64B 976.31M USD | $132.5K 16.94K USD | $5.88 0.75 USD | $6.07 0.78 USD | $7.64B 976.31M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.29 1.15 USD |
+0.24
|
$7B 973.96M USD | $8.48M 1.18M USD | $8.19 1.14 USD | $8.35 1.16 USD | $7B 973.96M USD | 0 | -$0.44 -0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547.85 6.63 USD |
+0.27
|
$80.5B 973.94M USD | $2.2M 26.67K USD | $541.7 6.55 USD | $558 6.75 USD | $80.5B 973.94M USD | 13.49 | $40.6 0.49 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.33 4.77 USD |
+0.76
|
$6.96B 967.46M USD | $9.5K 1.32K USD | $34.53 4.8 USD | $34.53 4.8 USD | $6.96B 967.46M USD | 0 | -$0.2 -0.02 USD | |
| YANGGU HUATAI 300121.SZ | $15.43 2.15 USD |
-3.8
|
$6.92B 962.7M USD | $1.24M 171.72K USD | $15.2 2.11 USD | $16.05 2.23 USD | $6.92B 962.7M USD | 37.63 | $0.41 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.37 3.53 USD |
-0.47
|
$6.91B 961.37M USD | $2.1K 291.99 USD | $25.2 3.5 USD | $25.63 3.56 USD | $6.91B 961.37M USD | 10.18 | $2.49 0.35 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+0.36
|
$1.28B 948.79M USD | $253.47K 188.09K USD | $11.12 8.25 USD | $11.29 8.38 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-0.63
|
$6.8B 945.63M USD | $95K 13.21K USD | $4.71 0.65 USD | $4.71 0.65 USD | $6.8B 945.63M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.28 3.52 USD |
-2.02
|
$6.78B 942.14M USD | $20.46K 2.84K USD | $25.28 3.52 USD | $25.28 3.52 USD | $6.78B 942.14M USD | 20.38 | $1.24 0.17 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.1 2.24 USD |
-0.86
|
$6.77B 941.65M USD | $20K 2.78K USD | $15.9 2.21 USD | $16.25 2.26 USD | $6.77B 941.65M USD | 115.00 | $0.14 0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.9 0.96 USD |
-1.15
|
$6.75B 938.91M USD | $281.8K 39.18K USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.75B 938.91M USD | 57.50 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.43 1.31 USD |
-0.11
|
$6.71B 932.53M USD | $79K 10.98K USD | $9.22 1.28 USD | $9.51 1.32 USD | $6.71B 932.53M USD | 314.33 | $0.03 0.004 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
+0.74
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $20.35 2.83 USD |
-0.49
|
$6.66B 925.45M USD | $346K 48.11K USD | $19.7 2.74 USD | $20.42 2.84 USD | $6.66B 925.45M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.39 1.72 USD |
+1.31
|
$6.64B 923.91M USD | $489K 67.99K USD | $11.88 1.65 USD | $12.55 1.74 USD | $6.64B 923.91M USD | 0 | -$0.39 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $28.59 3.98 USD |
+0.53
|
$6.56B 912.8M USD | $13.7K 1.9K USD | $28.2 3.92 USD | $28.73 3.99 USD | $6.56B 912.8M USD | 15.37 | $1.86 0.26 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.82 1.64 USD |
-0.51
|
$6.52B 906.92M USD | $36.2K 5.03K USD | $11.6 1.61 USD | $11.88 1.65 USD | $6.52B 906.92M USD | 591.00 | $0.02 0.002 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $11.11 1.54 USD |
+2.87
|
$6.5B 904.03M USD | $3.66M 509.07K USD | $10.6 1.47 USD | $11.68 1.62 USD | $6.5B 904.03M USD | 101.00 | $0.11 0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$901.57M — | $2.5K — | $2.62 — | $2.62 — | $901.57M — | 17.46 | $0.15 — | |
| Ecovyst ECVT | $7.66 — |
+4.93
|
$899.29M — | $962.95K — | $7.41 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.82 2.2 USD |
-1.43
|
$6.42B 893.15M USD | $147.2K 20.47K USD | $15.57 2.16 USD | $16.08 2.24 USD | $6.42B 893.15M USD | 46.52 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.66 0.79 USD |
+0.71
|
$6.42B 892.5M USD | $34.8K 4.84K USD | $5.66 0.79 USD | $5.66 0.79 USD | $6.42B 892.5M USD | 141.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.1 0.43 USD |
+0.98
|
$6.33B 880.39M USD | $28.4K 3.95K USD | $3.1 0.43 USD | $3.1 0.43 USD | $6.33B 880.39M USD | 0 | -$0.6 -0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.91 0.96 USD |
+5.5
|
$6.3B 875.6M USD | $9.44M 1.31M USD | $6.43 0.89 USD | $7.09 0.99 USD | $6.3B 875.6M USD | 43.18 | $0.16 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.08 0.22 USD |
+0.57
|
$27.41B 870.83M USD | $739.7K 23.5K USD | $7.05 0.22 USD | $7.12 0.23 USD | $27.41B 870.83M USD | 708.00 | $0.01 0.0003 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.4 5.06 USD |
+5.94
|
$6.26B 870.27M USD | $317.6K 44.16K USD | $32.51 4.52 USD | $38.97 5.42 USD | $6.26B 870.27M USD | 0 | -$2.26 -0.3 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.93 1.38 USD |
0
|
$6.25B 869.13M USD | $43K 5.98K USD | $9.75 1.36 USD | $9.97 1.39 USD | $6.25B 869.13M USD | 19.85 | $0.5 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.23 1.14 USD |
-0.72
|
$6.24B 868M USD | $41.2K 5.73K USD | $8.16 1.13 USD | $8.3 1.15 USD | $6.24B 868M USD | 91.44 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.51 6.33 USD |
-1.17
|
$6.23B 866.49M USD | $373.2K 51.89K USD | $45.4 6.31 USD | $46.2 6.42 USD | $6.23B 866.49M USD | 23.70 | $1.92 0.27 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7 0.97 USD |
+1.16
|
$6.2B 862.36M USD | $47.8K 6.65K USD | $6.85 0.95 USD | $7.04 0.98 USD | $6.2B 862.36M USD | 50.00 | $0.14 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.29 0.74 USD |
+4.75
|
$6.15B 854.85M USD | $432.8K 60.18K USD | $4.97 0.69 USD | $5.34 0.74 USD | $6.15B 854.85M USD | 12.90 | $0.41 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.72 2.32 USD |
+2.39
|
$6.13B 851.68M USD | $445.3K 61.92K USD | $16.72 2.32 USD | $16.72 2.32 USD | $6.13B 851.68M USD | 0 | -$1.28 -0.1 USD | |
| ANOKY 300067.SZ | $5.25 0.73 USD |
-0.94
|
$6.06B 842.66M USD | $32.45M 4.51M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.72 2.19 USD |
+2.61
|
$6.03B 839.06M USD | $171.2K 23.8K USD | $15.22 2.12 USD | $15.89 2.21 USD | $6.03B 839.06M USD | 40.30 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.75 1.63 USD |
+0.77
|
$6.03B 838.32M USD | $5.6K 778.64 USD | $11.61 1.61 USD | $11.77 1.64 USD | $6.03B 838.32M USD | 13.05 | $0.9 0.13 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.88 6.94 USD |
+1.55
|
$6B 834.93M USD | $1.77K 245.55 USD | $49.6 6.9 USD | $49.6 6.9 USD | $6B 834.93M USD | 32.60 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
+0.48
|
$5.99B 833.08M USD | $165.6K 23.03K USD | $6.15 0.86 USD | $6.35 0.88 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.77 1.64 USD |
+1.12
|
$5.99B 832.57M USD | $18.8K 2.61K USD | $11.7 1.63 USD | $11.7 1.63 USD | $5.99B 832.57M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.57 0.64 USD |
+0.66
|
$5.95B 827.11M USD | $35.6K 4.95K USD | $4.48 0.62 USD | $4.57 0.64 USD | $5.95B 827.11M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.05 1.4 USD |
+1.01
|
$5.93B 823.87M USD | $4.5K 625.7 USD | $10.05 1.4 USD | $10.05 1.4 USD | $5.93B 823.87M USD | 83.75 | $0.12 0.02 USD | |
| Tronox TROX | $5.12 — |
+8.02
|
$811.33M — | $3.83M — | $4.83 — | $5.12 — | $811.33M — | 0 | -$1.03 — | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.89 2.07 USD |
-1.65
|
$5.79B 805.47M USD | $5.42M 753.17K USD | $14.8 2.06 USD | $15.12 2.1 USD | $5.79B 805.47M USD | 70.90 | $0.21 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.7 3.71 USD |
+16.7
|
$5.73B 796.83M USD | $1.18M 164.22K USD | $22.22 3.09 USD | $27.46 3.82 USD | $5.73B 796.83M USD | 106.79 | $0.25 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $42.52 5.91 USD |
-4.47
|
$5.72B 795.32M USD | $196K 27.25K USD | $41.2 5.73 USD | $44.95 6.25 USD | $5.72B 795.32M USD | 92.43 | $0.46 0.06 USD | |
| Westlake Chemical Partners LP WLKP | $22.03 — |
-1.12
|
$776.31M — | $48.08K — | $22.03 — | $22.55 — | $776.31M — | 14.78 | $1.49 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.03 0.7 USD |
+2.86
|
$5.58B 776.3M USD | $79.6K 11.07K USD | $4.91 0.68 USD | $5.06 0.7 USD | $5.58B 776.3M USD | 251.50 | $0.02 0.002 USD | |
| Kronos Worldwide KRO | $6.74 — |
+2.59
|
$775.34M — | $153.73K — | $6.62 — | $6.77 — | $775.34M — | 8.02 | $0.84 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.12 2.66 USD |
+0.26
|
$5.55B 772.29M USD | $14.39K 2K USD | $19.08 2.65 USD | $19.08 2.65 USD | $5.55B 772.29M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.54 0.91 USD |
+1.24
|
$5.55B 771.08M USD | $13.39M 1.86M USD | $6.37 0.89 USD | $6.58 0.91 USD | $5.55B 771.08M USD | 163.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.13 3.77 USD |
-1.6
|
$5.5B 764.99M USD | $2.7K 375.42 USD | $27.01 3.76 USD | $27.01 3.76 USD | $5.5B 764.99M USD | 37.68 | $0.72 0.1 USD | |
| WOTE 002886.SZ | $20.58 2.86 USD |
-0.53
|
$5.45B 757.18M USD | $229.2K 31.87K USD | $19.86 2.76 USD | $20.58 2.86 USD | $5.45B 757.18M USD | 147.00 | $0.14 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $37.18 5.17 USD |
+8.3
|
$5.37B 746.29M USD | $375.4K 52.2K USD | $32.9 4.57 USD | $37.76 5.25 USD | $5.37B 746.29M USD | 18.77 | $1.98 0.28 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.4 2 USD |
0
|
$5.32B 740.22M USD | $6.4K 889.88 USD | $14.23 1.98 USD | $14.44 2.01 USD | $5.32B 740.22M USD | 102.85 | $0.14 0.02 USD | |
| YUANLI 300174.SZ | $14.6 2.03 USD |
+0.14
|
$5.32B 739.36M USD | $12.8K 1.78K USD | $14.5 2.02 USD | $14.67 2.04 USD | $5.32B 739.36M USD | 20.85 | $0.7 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
+2.79
|
$5.25B 730.11M USD | $21.75M 3.02M USD | $2.12 0.29 USD | $2.21 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
-0.48
|
$5.22B 725.17M USD | $14.6K 2.03K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.22B 725.17M USD | 29.67 | $0.28 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-0.17
|
$5.2B 723.09M USD | $320.2K 44.52K USD | $5.74 0.8 USD | $5.84 0.81 USD | $5.2B 723.09M USD | 0 | -$0.2 -0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.8 2.2 USD |
-2.05
|
$5.2B 723.09M USD | $79.4K 11.04K USD | $15.7 2.18 USD | $16.19 2.25 USD | $5.2B 723.09M USD | 36.74 | $0.43 0.06 USD | |
| HUHUA 003002.SZ | $25.75 3.58 USD |
-0.19
|
$5.16B 717.46M USD | $100 13.9 USD | $25.43 3.54 USD | $26.02 3.62 USD | $5.16B 717.46M USD | 34.33 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.88 1.65 USD |
-1.82
|
$5.11B 710.29M USD | $52K 7.23K USD | $11.7 1.63 USD | $12.12 1.69 USD | $5.11B 710.29M USD | 28.28 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.72 2.46 USD |
+1.08
|
$5.1B 709.59M USD | $46.2K 6.42K USD | $17.26 2.4 USD | $17.99 2.5 USD | $5.1B 709.59M USD | 77.04 | $0.23 0.03 USD | |
| REX American Resources REX | $42.65 — |
+2.57
|
$708.67M — | $93.34K — | $41.81 — | $42.76 — | $708.67M — | 12.92 | $3.3 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.73 1.63 USD |
+10.04
|
$5.09B 707.18M USD | $6.52M 906.76K USD | $10.48 1.46 USD | $11.73 1.63 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+0.89
|
$5.05B 702.4M USD | $21.4K 2.98K USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$5.04B 700.87M USD | $4.33K 602.61 USD | $23.98 3.33 USD | $23.98 3.33 USD | $5.04B 700.87M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+2.72
|
$5.04B 700.74M USD | $13.2K 1.84K USD | $16.65 2.32 USD | $16.65 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| China Steel Chemical Corporation 1723.TW | $94 2.99 USD |
0
|
$22.01B 699.31M USD | $16.07K 510.66 USD | $93.9 2.98 USD | $94.5 3 USD | $22.01B 699.31M USD | 19.06 | $4.93 0.16 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.71 0.65 USD |
+2.61
|
$5.01B 696.61M USD | $2.26M 314.6K USD | $4.52 0.63 USD | $4.79 0.67 USD | $5.01B 696.61M USD | 58.87 | $0.08 0.01 USD | |
| Oil-Dri Corporation of America ODC | $48.81 — |
+2.35
|
$695.8M — | $29.03K — | $48.15 — | $48.88 — | $695.8M — | 15.25 | $3.2 — | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.6 3.84 USD |
-2.27
|
$4.96B 690.26M USD | $2.06M 286.47K USD | $27.51 3.83 USD | $28.2 3.92 USD | $4.96B 690.26M USD | 46.77 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.47 0.34 USD |
-0.4
|
$4.93B 684.87M USD | $412.2K 57.31K USD | $2.45 0.34 USD | $2.51 0.35 USD | $4.93B 684.87M USD | 0 | -$0.07 -0.009 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.54 2.3 USD |
+0.49
|
$4.9B 680.76M USD | $16.1K 2.24K USD | $16.25 2.26 USD | $16.58 2.31 USD | $4.9B 680.76M USD | 38.46 | $0.43 0.06 USD | |
| Alujain Corporation 2170.SR | $35.9 9.58 USD |
-1.78
|
$2.53B 674.74M USD | $265.83K 70.92K USD | $35.65 9.51 USD | $36.6 9.76 USD | $2.53B 674.74M USD | 0 | -$1.06 -0.2 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.87 1.65 USD |
-0.75
|
$4.85B 674.56M USD | $7.8K 1.08K USD | $11.76 1.64 USD | $11.97 1.66 USD | $4.85B 674.56M USD | 15.82 | $0.75 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.16 8.92 USD |
-1.29
|
$4.84B 673.63M USD | $30.1K 4.19K USD | $64.49 8.97 USD | $64.49 8.97 USD | $4.84B 673.63M USD | 0 | -$0.53 -0.07 USD | |
| Daxin Materials Corporation 5234.TW | $205.5 6.53 USD |
-0.24
|
$21.11B 670.72M USD | $358.67K 11.4K USD | $205.5 6.53 USD | $211.5 6.72 USD | $21.11B 670.72M USD | 32.61 | $6.3 0.2 USD | |
| Verbio SE VBK.DE | $9.61 10.5 USD |
+2.07
|
$611.99M 668.98M USD | $70.57K 77.15K USD | $9.32 10.19 USD | $9.79 10.7 USD | $611.99M 668.98M USD | 0 | -$0.51 -0.5 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.02 5.56 USD |
+4.22
|
$4.8B 667.74M USD | $1.52M 211.43K USD | $38.24 5.32 USD | $40.64 5.65 USD | $4.8B 667.74M USD | 26.50 | $1.51 0.21 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
+1.82
|
$4.76B 661.2M USD | $24.2K 3.36K USD | $22.5 3.13 USD | $23.64 3.29 USD | $4.76B 661.2M USD | 15.66 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.64 1.9 USD |
+0.66
|
$4.74B 659.27M USD | $43.8K 6.09K USD | $13.33 1.85 USD | $13.75 1.91 USD | $4.74B 659.27M USD | 32.47 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.95 1.52 USD |
+4.39
|
$4.72B 656.17M USD | $548.8K 76.31K USD | $10.26 1.43 USD | $11.1 1.54 USD | $4.72B 656.17M USD | 37.75 | $0.29 0.04 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.4 3.67 USD |
+0.15
|
$4.7B 653.02M USD | $13.3K 1.85K USD | $26.18 3.64 USD | $27.16 3.78 USD | $4.7B 653.02M USD | 41.25 | $0.64 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.31 3.38 USD |
+2.27
|
$4.69B 651.6M USD | $24.2K 3.36K USD | $24.35 3.39 USD | $24.35 3.39 USD | $4.69B 651.6M USD | 21.70 | $1.12 0.16 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.06 2.35 USD |
-0.46
|
$53.77B 650.5M USD | $409.09K 4.95K USD | $192.74 2.33 USD | $195.78 2.37 USD | $53.77B 650.5M USD | 47.68 | $4.07 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||