結果ページ4 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
-0.41
|
$7.61B 1.06B USD | $5.44M 755.88K USD | $9.7 1.35 USD | $9.78 1.36 USD | $7.61B 1.06B USD | 10.93 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.07 1.68 USD |
-1.31
|
$7.5B 1.04B USD | $4.01M 557.36K USD | $12.07 1.68 USD | $12.33 1.71 USD | $7.5B 1.04B USD | 43.10 | $0.28 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.81 4.01 USD |
-0.31
|
$7.48B 1.04B USD | $3.7M 514.63K USD | $28.56 3.97 USD | $29.14 4.05 USD | $7.48B 1.04B USD | 36.01 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.55 1.74 USD |
-0.87
|
$7.39B 1.03B USD | $5.48M 762.4K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.43 | $0.72 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $6.33 0.81 USD |
-0.31
|
$7.98B 1.02B USD | $15K 1.92K USD | $6.39 0.82 USD | $6.39 0.82 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| XINJIANG TIANYE 600075.SS | $4.24 0.59 USD |
-0.7
|
$7.24B 1.01B USD | $11.92M 1.66M USD | $4.22 0.59 USD | $4.28 0.6 USD | $7.24B 1.01B USD | 32.61 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.15 1.83 USD |
-1.28
|
$7.23B 1.01B USD | $1.71M 237.43K USD | $13.13 1.83 USD | $13.33 1.85 USD | $7.23B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.93 2.21 USD |
-1.48
|
$7.22B 1B USD | $8.13M 1.13M USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.22B 1B USD | 159.30 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.43 2.15 USD |
-2.59
|
$7.18B 997.68M USD | $23.82M 3.31M USD | $15.35 2.13 USD | $15.95 2.22 USD | $7.18B 997.68M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.06 2.93 USD |
-1.5
|
$7.16B 994.95M USD | $4.78M 664.04K USD | $21.02 2.92 USD | $21.88 3.04 USD | $7.16B 994.95M USD | 18.97 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.14 1.27 USD |
-4.19
|
$7.08B 984.5M USD | $62.11M 8.64M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.08B 984.5M USD | 30.46 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.95
|
$7.07B 983.41M USD | $18.06M 2.51M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.01 5.7 USD |
+0.42
|
$7.06B 981.38M USD | $7.09M 985.73K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7.06B 981.38M USD | 28.08 | $1.46 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.57
|
$30.87B 980.92M USD | $1.05M 33.38K USD | $25.85 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.32 1.16 USD |
-2.12
|
$7.03B 977.48M USD | $12.34M 1.72M USD | $8.3 1.15 USD | $8.55 1.19 USD | $7.03B 977.48M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.87 0.68 USD |
+1.04
|
$6.96B 967.48M USD | $26.72M 3.71M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.96B 967.48M USD | 0 | -$0.07 -0.009 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.2 4.76 USD |
-2.51
|
$6.93B 963.8M USD | $1.73M 240.09K USD | $34.2 4.76 USD | $35.02 4.87 USD | $6.93B 963.8M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-4.53
|
$6.88B 956.56M USD | $12.88M 1.79M USD | $17.51 2.43 USD | $18.27 2.54 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Select Water Solutions, Inc. WTTR | $7.88 — |
-2.48
|
$947.29M — | $8.71K — | $7.88 — | $8 — | $947.29M — | 23.17 | $0.34 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.86
|
$6.81B 947.04M USD | $3.64M 506.79K USD | $25.11 3.49 USD | $26.18 3.64 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.16 2.25 USD |
-1.58
|
$6.8B 945.16M USD | $6.76M 940.53K USD | $16.16 2.25 USD | $16.8 2.34 USD | $6.8B 945.16M USD | 115.42 | $0.14 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.05 0.98 USD |
-0.84
|
$6.79B 944.29M USD | $23.74M 3.3M USD | $6.95 0.97 USD | $7.11 0.99 USD | $6.79B 944.29M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.77 3.58 USD |
0
|
$6.77B 941.05M USD | $3.21M 445.9K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.77B 941.05M USD | 20.78 | $1.24 0.17 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
-0.18
|
$1.26B 936.98M USD | $5.03K 3.73K USD | $11.1 8.24 USD | $11.11 8.24 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.53
|
$6.74B 936.49M USD | $19.59M 2.72M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.96 4.03 USD |
-1.06
|
$6.65B 924.61M USD | $2.39M 332.47K USD | $28.94 4.02 USD | $29.5 4.1 USD | $6.65B 924.61M USD | 15.56 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.35 2.83 USD |
-1.02
|
$6.62B 920.92M USD | $46.6M 6.48M USD | $20 2.78 USD | $21.73 3.02 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.49 1.32 USD |
-6.96
|
$6.6B 917.53M USD | $108.09M 15.03M USD | $9.47 1.32 USD | $10.02 1.39 USD | $6.6B 917.53M USD | 118.62 | $0.08 0.01 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $509.2 6.16 USD |
+2.07
|
$74.86B 905.68M USD | $477.99K 5.78K USD | $497.9 6.02 USD | $510.75 6.18 USD | $74.86B 905.68M USD | 14.51 | $35.07 0.42 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.2 1 USD |
-5.26
|
$6.45B 896.97M USD | $80.45M 11.19M USD | $7.18 1 USD | $7.55 1.05 USD | $6.45B 896.97M USD | 0 | -$0.08 -0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.6 0.78 USD |
-2.44
|
$6.35B 883.04M USD | $19.49M 2.71M USD | $5.58 0.78 USD | $5.76 0.8 USD | $6.35B 883.04M USD | 140.00 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.63 2.17 USD |
-8.6
|
$6.35B 882.42M USD | $41.76M 5.81M USD | $15.66 2.18 USD | $16.84 2.34 USD | $6.35B 882.42M USD | 45.97 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.33 1.16 USD |
-1.77
|
$6.32B 878.55M USD | $24.05M 3.34M USD | $8.26 1.15 USD | $8.56 1.19 USD | $6.32B 878.55M USD | 92.55 | $0.09 0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
-1.59
|
$6.31B 877.55M USD | $13.96M 1.94M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.31B 877.55M USD | 0 | -$0.6 -0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.44 1.59 USD |
-1.8
|
$6.28B 873.33M USD | $11.08M 1.54M USD | $11.42 1.59 USD | $11.68 1.62 USD | $6.28B 873.33M USD | 572.00 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.97 1.39 USD |
-1.97
|
$6.28B 872.63M USD | $7.88M 1.1M USD | $9.96 1.38 USD | $10.24 1.42 USD | $6.28B 872.63M USD | 19.94 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.48 0.9 USD |
-2.99
|
$6.27B 871.65M USD | $49.53M 6.89M USD | $6.48 0.9 USD | $6.77 0.94 USD | $6.27B 871.65M USD | 54.00 | $0.12 0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
-1.23
|
$27.29B 867.11M USD | $4.43M 140.88K USD | $7.2 0.23 USD | $7.3 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.4 0.75 USD |
-2.17
|
$6.23B 866.74M USD | $45.87M 6.38M USD | $5.37 0.75 USD | $5.54 0.77 USD | $6.23B 866.74M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.56
|
$6.15B 854.97M USD | $10.84M 1.51M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.37 6.31 USD |
-2.07
|
$6.14B 853.7M USD | $695.15K 96.66K USD | $45.15 6.28 USD | $46.33 6.44 USD | $6.14B 853.7M USD | 23.63 | $1.92 0.27 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.77 2.19 USD |
-3.78
|
$6.05B 841.73M USD | $21.24M 2.95M USD | $15.76 2.19 USD | $16.2 2.25 USD | $6.05B 841.73M USD | 40.43 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.79 1.64 USD |
-0.76
|
$6.05B 841.17M USD | $3.13M 435.26K USD | $11.75 1.63 USD | $11.91 1.66 USD | $6.05B 841.17M USD | 13.09 | $0.9 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.33 1.44 USD |
-6.09
|
$6.05B 840.56M USD | $141.53M 19.68M USD | $10.22 1.42 USD | $11.45 1.59 USD | $6.05B 840.56M USD | 93.90 | $0.11 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-1.38
|
$6.03B 838.44M USD | $1.54M 214.06K USD | $50.07 6.96 USD | $51.1 7.11 USD | $6.03B 838.44M USD | 32.73 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.31 2.27 USD |
-0.91
|
$5.98B 830.8M USD | $9.49M 1.32M USD | $16.26 2.26 USD | $16.68 2.32 USD | $5.98B 830.8M USD | 0 | -$1.28 -0.1 USD | |
| Ecovyst ECVT | $7.05 — |
-2.35
|
$827.68M — | $838.15K — | $7.04 — | $7.24 — | $827.68M — | 0 | -$0.1 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.35
|
$5.92B 823.82M USD | $44.65M 6.21M USD | $6.21 0.86 USD | $6.45 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.61 1.61 USD |
-2.11
|
$5.91B 821.26M USD | $5.31M 738.97K USD | $11.55 1.61 USD | $11.85 1.65 USD | $5.91B 821.26M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.53 0.63 USD |
-1.95
|
$5.9B 819.87M USD | $13.85M 1.93M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.9B 819.87M USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.41 2.14 USD |
+1.38
|
$5.9B 819.83M USD | $11.05M 1.54M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.9B 819.83M USD | 73.38 | $0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.98 1.53 USD |
-1.79
|
$5.89B 818.77M USD | $9.19M 1.28M USD | $10.95 1.52 USD | $11.3 1.57 USD | $5.89B 818.77M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.05 0.7 USD |
-1.94
|
$5.87B 816.07M USD | $21.35M 2.97M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.87B 816.07M USD | 12.31 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
-1.49
|
$5.85B 814.03M USD | $3.84M 533.63K USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.33 0.88 USD |
-1.56
|
$5.77B 802.1M USD | $16.85M 2.34M USD | $6.32 0.88 USD | $6.49 0.9 USD | $5.77B 802.1M USD | 39.56 | $0.16 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.35 — |
-0.53
|
$787.58M — | $683 — | $22.35 — | $22.35 — | $787.58M — | 15.00 | $1.49 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.48 2.71 USD |
-1.67
|
$5.66B 786.83M USD | $6.9M 959.18K USD | $19.4 2.7 USD | $20.08 2.79 USD | $5.66B 786.83M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.57 1.75 USD |
-2.03
|
$5.64B 784.26M USD | $19.66M 2.73M USD | $12.57 1.75 USD | $13.03 1.81 USD | $5.64B 784.26M USD | 30.65 | $0.41 0.06 USD | |
| Tronox TROX | $4.93 — |
+0.61
|
$781.22M — | $88.56K — | $4.84 — | $4.93 — | $781.22M — | 0 | -$0.95 — | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.59 0.92 USD |
+1.38
|
$5.59B 776.97M USD | $18.19M 2.53M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.59B 776.97M USD | 164.75 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.5 3.82 USD |
-3.75
|
$5.49B 763.05M USD | $2.22M 308.87K USD | $27.5 3.82 USD | $28.6 3.98 USD | $5.49B 763.05M USD | 38.19 | $0.72 0.1 USD | |
| Kronos Worldwide KRO | $6.63 — |
-0.71
|
$763.02M — | $15.31K — | $6.55 — | $6.63 — | $763.02M — | 7.89 | $0.84 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $31.88 4.43 USD |
-9.02
|
$5.48B 762.21M USD | $22.76M 3.16M USD | $31.76 4.42 USD | $34.97 4.86 USD | $5.48B 762.21M USD | 0 | -$2.26 -0.3 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.88 0.68 USD |
-1.81
|
$5.42B 753.15M USD | $9.61M 1.34M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.42B 753.15M USD | 244.00 | $0.02 0.002 USD | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.9 5.55 USD |
+2.07
|
$5.37B 746.32M USD | $19.3M 2.68M USD | $38.01 5.29 USD | $42.2 5.87 USD | $5.37B 746.32M USD | 86.73 | $0.46 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.15 2.25 USD |
-0.06
|
$5.32B 739.11M USD | $46.44M 6.46M USD | $16.16 2.25 USD | $17.75 2.47 USD | $5.32B 739.11M USD | 37.55 | $0.43 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.35 2 USD |
-2.25
|
$5.31B 737.65M USD | $2.78M 385.96K USD | $14.35 2 USD | $14.7 2.04 USD | $5.31B 737.65M USD | 102.50 | $0.14 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.51 3.69 USD |
-0.64
|
$5.3B 737.21M USD | $2.17M 301.81K USD | $26.44 3.68 USD | $27.36 3.8 USD | $5.3B 737.21M USD | 35.34 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.93 3.61 USD |
-3.43
|
$5.29B 736.07M USD | $4.25M 590.47K USD | $25.8 3.59 USD | $26.81 3.73 USD | $5.29B 736.07M USD | 0 | -$4.14 -0.5 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.49 2.01 USD |
-1.83
|
$5.28B 733.79M USD | $5.37M 746.5K USD | $14.42 2.01 USD | $14.76 2.05 USD | $5.28B 733.79M USD | 20.69 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.38 1.17 USD |
-1.3
|
$5.23B 727.77M USD | $6.13M 852.86K USD | $8.36 1.16 USD | $8.55 1.19 USD | $5.23B 727.77M USD | 29.92 | $0.28 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
-2.68
|
$5.18B 720.19M USD | $25.31M 3.52M USD | $2.17 0.3 USD | $2.26 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.92 2.49 USD |
+0.56
|
$5.16B 717.6M USD | $10.16M 1.41M USD | $17.33 2.41 USD | $18.26 2.54 USD | $5.16B 717.6M USD | 77.91 | $0.23 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $96.4 3.06 USD |
-0.1
|
$22.38B 711.11M USD | $158.06K 5.02K USD | $95.9 3.05 USD | $96.5 3.07 USD | $22.38B 711.11M USD | 19.55 | $4.93 0.16 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $35.3 4.91 USD |
-11.82
|
$5.1B 708.55M USD | $23.31M 3.24M USD | $35.18 4.89 USD | $38.99 5.42 USD | $5.1B 708.55M USD | 17.82 | $1.98 0.28 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.22 3.92 USD |
-3.32
|
$5.08B 705.76M USD | $2.43M 337.36K USD | $28.16 3.92 USD | $29.34 4.08 USD | $5.08B 705.76M USD | 47.83 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.02 1.25 USD |
-1.31
|
$5.05B 701.63M USD | $10.1M 1.4M USD | $8.99 1.25 USD | $9.18 1.28 USD | $5.05B 701.63M USD | 47.47 | $0.19 0.03 USD | |
| Oil-Dri Corporation of America ODC | $48.03 — |
-0.7
|
$700.76M — | $255 — | $47.77 — | $48.61 — | $700.76M — | 15.34 | $3.13 — | |
| Alujain Corporation 2170.SR | $37.7 10.06 USD |
-2.08
|
$2.61B 695.97M USD | $229.2K 61.14K USD | $37.55 10.02 USD | $37.95 10.12 USD | $2.61B 695.97M USD | 0 | -$1.06 -0.2 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.57 0.77 USD |
-3.3
|
$4.99B 693.22M USD | $22.11M 3.07M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.99B 693.22M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.4 2.28 USD |
-1.97
|
$4.97B 691.04M USD | $5.19M 722.12K USD | $16.4 2.28 USD | $17.06 2.37 USD | $4.97B 691.04M USD | 22.77 | $0.72 0.1 USD | |
| REX American Resources REX | $41.51 — |
-1.17
|
$689.73M — | $4.19K — | $40.96 — | $41.51 — | $689.73M — | 12.57 | $3.3 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.4 1.59 USD |
+0.09
|
$4.9B 681.59M USD | $11.6M 1.61M USD | $11.26 1.57 USD | $11.85 1.65 USD | $4.9B 681.59M USD | 27.14 | $0.42 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.48 2.57 USD |
-1.18
|
$4.86B 676.31M USD | $7.7M 1.07M USD | $18.47 2.57 USD | $19.24 2.68 USD | $4.86B 676.31M USD | 132.00 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.35 2.27 USD |
-1.27
|
$4.84B 672.94M USD | $3.1M 430.43K USD | $16.28 2.26 USD | $16.6 2.31 USD | $4.84B 672.94M USD | 38.02 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.81 1.64 USD |
-1.75
|
$4.83B 671.16M USD | $4.24M 589.91K USD | $11.6 1.61 USD | $12.12 1.69 USD | $4.83B 671.16M USD | 15.74 | $0.75 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.43 0.34 USD |
+6.58
|
$4.83B 671.06M USD | $159.37M 22.16M USD | $2.29 0.32 USD | $2.49 0.35 USD | $4.83B 671.06M USD | 0 | -$0.07 -0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.96
|
$4.8B 667.03M USD | $39.75M 5.53M USD | $4.49 0.62 USD | $4.6 0.64 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.22 3.09 USD |
-4.51
|
$4.77B 663.13M USD | $5.9M 819.77K USD | $22.1 3.07 USD | $23.45 3.26 USD | $4.77B 663.13M USD | 88.87 | $0.25 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.24 6.85 USD |
-5.18
|
$4.76B 661.23M USD | $2.23M 310.15K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.76B 661.23M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.56 1.89 USD |
-1.45
|
$4.71B 655.4M USD | $8.27M 1.15M USD | $13.52 1.88 USD | $13.86 1.93 USD | $4.71B 655.4M USD | 32.28 | $0.42 0.06 USD | |
| Verbio SE VBK.DE | $9.3 10.16 USD |
-3.88
|
$592.24M 647.39M USD | $47.97K 52.43K USD | $9.3 10.16 USD | $9.69 10.59 USD | $592.24M 647.39M USD | 0 | -$0.51 -0.5 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.17 2.32 USD |
+1.3
|
$53.24B 644.16M USD | $876.29K 10.6K USD | $187.55 2.27 USD | $193.25 2.34 USD | $53.24B 644.16M USD | 47.10 | $4.08 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.99 3.34 USD |
-0.29
|
$4.62B 643.03M USD | $2.06M 286.2K USD | $23.86 3.32 USD | $24.46 3.4 USD | $4.62B 643.03M USD | 21.41 | $1.12 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.62 1.48 USD |
-4.32
|
$4.6B 640.26M USD | $78.31M 10.89M USD | $10.41 1.45 USD | $11.09 1.54 USD | $4.6B 640.26M USD | 0 | -$0.01 -0.001 USD | |
| AdvanSix ASIX | $23.81 — |
-1.07
|
$638.41M — | $1.16K — | $23.81 — | $23.81 — | $638.41M — | 7.60 | $3.13 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
-4.1
|
$4.57B 634.8M USD | $23.33M 3.24M USD | $5.59 0.78 USD | $5.89 0.82 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
-3.19
|
$4.55B 633.22M USD | $9.03M 1.26M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||