結果ページ4 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (4)
- ベルギー (2)
- ブラジル (13)
- カナダ (5)
- チリ (1)
- 中国 (160)
- フィンランド (1)
- フランス (4)
- ドイツ (66)
- ギリシャ (1)
- 香港 (12)
- ハンガリー (1)
- インド (80)
- インドネシア (10)
- イスラエル (1)
- 日本 (32)
- マレーシア (4)
- メキシコ (6)
- ポーランド (2)
- カタール (1)
- ロシア (5)
- シンガポール (4)
- 韓国 (47)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (1)
- 台湾 (19)
- タイ (14)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
2OY.SG
DE
|
€25.75 29.72 USD |
-0.5
|
€18.56B 21.42B USD | €1.20K 1.39K USD | €25.60 29.55 USD | €25.90 29.9 USD | €18.56B 21.42B USD | 0 | -€3.51 -4.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.66 29.62 USD |
+0.35
|
€18.49B 21.35B USD | €0.00 0 USD | €25.66 29.62 USD | €25.70 29.67 USD | €18.49B 21.35B USD | 0 | -€3.50 -4.04 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.50 112.55 USD |
+0.52
|
€17.65B 20.37B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €17.65B 20.37B USD | 112.06 | €0.87 1 USD | ||
Resonac
SHWDF
US
|
$111.70 — |
0
|
$20.22B — | $200.00 — | $111.70 — | $111.70 — | $20.22B — | 112.82 | $0.99 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩285,500 215.51 USD |
-4.03
|
₩22T 16.87B USD | ₩263K 198.77 USD | ₩285,000 215.13 USD | ₩305,500 230.6 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,673 38.29 USD |
+2.25
|
¥2T 16.58B USD | ¥633K 4.27K USD | ¥5,616 37.91 USD | ¥5,715 38.58 USD | ¥2T 16.58B USD | 19.81 | ¥286 1.93 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.41 — |
-1.1
|
$15.53B — | $1.00K — | $7.49 — | $7.49 — | $15.53B — | 27.43 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.81 — |
-1.13
|
$15.50B — | $100.00 — | $38.80 — | $38.80 — | $15.50B — | 20.23 | $1.77 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.44 35.14 USD |
+2.22
|
€13.18B 15.21B USD | €46.00 53.1 USD | €30.44 35.14 USD | €30.44 35.14 USD | €13.18B 15.21B USD | 19.51 | €1.56 1.8 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€5.87 6.78 USD |
-6.5
|
€12.31B 14.21B USD | €200.00 230.87 USD | €5.87 6.78 USD | €5.87 6.78 USD | €12.31B 14.21B USD | 24.46 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.86 6.76 USD |
-6.68
|
€12.28B 14.17B USD | €2.00K 2.31K USD | €5.83 6.72 USD | €5.90 6.82 USD | €12.28B 14.17B USD | 24.39 | €0.24 0.28 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩143,700 108.47 USD |
+2.35
|
₩11T 8.49B USD | ₩37K 27.64 USD | ₩140,400 105.98 USD | ₩145,200 109.6 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,534 57.61 USD |
+3.53
|
¥1T 7.72B USD | ¥529K 3.57K USD | ¥8,300 56.03 USD | ¥8,563 57.8 USD | ¥1T 7.72B USD | 23.16 | ¥368 2.49 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
-0.71
|
€6.51B 7.52B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51B 7.52B USD | 6.95 | €0.01 0.01 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€46.20 53.33 USD |
+4.05
|
€6.19B 7.14B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.19B 7.14B USD | 23.10 | €2.00 2.31 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 19.14 | $2.28 — | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.00 18.47 USD |
+1.91
|
€4.93B 5.69B USD | €110.00 126.98 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.93B 5.69B USD | 22.22 | €0.72 0.83 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
-4.32
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39B 5.55B USD | 0 | -R$25.44 -5.1 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.80 3.23 USD |
-0.11
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.63B 5.34B USD | 14.00 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-0.02
|
€4.62B 5.33B USD | €50.00 57.72 USD | €42.13 48.63 USD | €42.13 48.63 USD | €4.62B 5.33B USD | 0 | -€8.66 -9.9 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.07 — |
0
|
$5.31B — | $1.00 — | $17.65 — | $17.65 — | $5.31B — | 13.97 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
+2
|
€4.23B 4.88B USD | €179.00 206.63 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.63 | €8.13 9.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,662.00 92.7 USD |
-0.47
|
₹392.95B 4.75B USD | ₹94.61K 1.14K USD | ₹7,585.00 91.77 USD | ₹7,744.00 93.69 USD | ₹392.95B 4.75B USD | 58.89 | ₹130.10 1.57 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,642.55 92.46 USD |
-0.74
|
₹391.96B 4.74B USD | ₹5.09K 61.53 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹391.96B 4.74B USD | 58.73 | ₹130.12 1.57 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.30 2.65 USD |
-0.86
|
€3.99B 4.6B USD | €1.41K 1.62K USD | €2.28 2.63 USD | €2.30 2.65 USD | €3.99B 4.6B USD | 17.69 | €0.13 0.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.79 0.91 USD |
-1.86
|
€3.84B 4.43B USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.84B 4.43B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.82 0.94 USD |
-2.4
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.67B 4.24B USD | 0 | -€0.07 -0.08 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-1.87
|
€3.24B 3.74B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.90 48.37 USD |
-6.05
|
€3.24B 3.74B USD | €40.00 46.17 USD | €41.90 48.37 USD | €41.90 48.37 USD | €3.24B 3.74B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.54 0.62 USD |
-0.92
|
€3.03B 3.5B USD | €97.00 111.97 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.03B 3.5B USD | 0 | -€0.05 -0.05 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,815 32.5 USD |
+5.59
|
¥509B 3.44B USD | ¥1M 8.17K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥509B 3.44B USD | 35.55 | ¥135 0.91 USD | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.14 31.33 USD |
+1.12
|
€2.84B 3.27B USD | €50.00 57.72 USD | €27.14 31.33 USD | €27.14 31.33 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.98 31.14 USD |
-0.59
|
€2.82B 3.25B USD | €0.00 0 USD | €26.98 31.14 USD | €27.10 31.28 USD | €2.82B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
|
Solvay SA
SVYSF
US
|
$30.10 — |
-3.51
|
$3.15B — | $500.00 — | $32.50 — | $32.50 — | $3.15B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
KCC Corporation
002380.KS
KR
|
₩533,000 402.33 USD |
+11.27
|
₩4T 2.96B USD | ₩78K 59.02 USD | ₩502,000 378.93 USD | ₩555,000 418.93 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.91 19.52 USD |
+1.02
|
€2.45B 2.83B USD | €300.00 346.3 USD | €16.91 19.52 USD | €16.91 19.52 USD | €2.45B 2.83B USD | 15.51 | €1.09 1.26 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,628.30 19.7 USD |
-1.03
|
₹222.09B 2.69B USD | ₹69.58K 841.83 USD | ₹1,616.40 19.56 USD | ₹1,655.60 20.03 USD | ₹222.09B 2.69B USD | 40.39 | ₹40.31 0.49 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
0
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Olin Corporation
OLN.F
DE
|
€18.27 21.09 USD |
-1.59
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.27 21.09 USD | €18.27 21.09 USD | €2.08B 2.4B USD | 0 | -€1.42 -1.6 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,563.55 18.92 USD |
-2.47
|
₹197.38B 2.39B USD | ₹14.11K 170.73 USD | ₹1,556.70 18.83 USD | ₹1,622.00 19.62 USD | ₹197.38B 2.39B USD | 22.56 | ₹69.28 0.84 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.80 27.47 USD |
+1.71
|
€2.05B 2.37B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.05B 2.37B USD | 24.04 | €0.99 1.14 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹750.60 9.08 USD |
+3.16
|
₹191.22B 2.31B USD | ₹326.86K 3.95K USD | ₹742.00 8.98 USD | ₹775.00 9.38 USD | ₹191.22B 2.31B USD | 117.46 | ₹6.39 0.08 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩257,000 193.99 USD |
-1.72
|
₩3T 2.19B USD | ₩68K 51.25 USD | ₩256,000 193.24 USD | ₩274,000 206.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩56,600 42.72 USD |
-1.39
|
₩3T 2.18B USD | ₩581K 438.52 USD | ₩55,800 42.12 USD | ₩60,500 45.67 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩67,400 50.88 USD |
-3.16
|
₩3T 2.15B USD | ₩155K 117.35 USD | ₩66,800 50.42 USD | ₩70,200 52.99 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,086 14.08 USD |
+1.66
|
¥308B 2.08B USD | ¥502K 3.39K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.58 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,058 13.89 USD |
+0.05
|
¥305B 2.06B USD | ¥534K 3.6K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥305B 2.06B USD | 12.76 | ¥161 1.09 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.93 11.46 USD |
+0.04
|
€1.74B 2.01B USD | €1.00K 1.15K USD | €9.93 11.46 USD | €9.93 11.46 USD | €1.74B 2.01B USD | 0 | -€1.65 -1.9 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩347,000 261.93 USD |
+2.81
|
₩3T 2.01B USD | ₩55K 41.6 USD | ₩334,500 252.49 USD | ₩361,000 272.5 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Robertet SA
RBT.PA
FR
|
€810.00 935.01 USD |
-1.1
|
€1.70B 1.96B USD | €42.00 48.48 USD | €808.00 932.7 USD | €814.00 939.63 USD | €1.70B 1.96B USD | 17.13 | €47.26 54.55 USD | ||
|
Robertet SA
0R7.SG
DE
|
€810.00 935.01 USD |
-0.49
|
€1.70B 1.96B USD | €0.00 0 USD | €807.00 931.55 USD | €820.00 946.55 USD | €1.70B 1.96B USD | 17.12 | €47.29 54.59 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
0R7.F
DE
|
€805.00 929.24 USD |
+0.88
|
€1.69B 1.95B USD | €20.00 23.09 USD | €805.00 929.24 USD | €805.00 929.24 USD | €1.69B 1.95B USD | 17.01 | €47.32 54.62 USD | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.03 | $54.00 — | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.00 12.7 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.63B 1.88B USD | 12.50 | €0.88 1.02 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
0
|
€1.62B 1.88B USD | €13.00 15.01 USD | €76.00 87.73 USD | €76.50 88.31 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.00 790.72 USD |
0
|
€1.44B 1.66B USD | €29.00 33.48 USD | €685.00 790.72 USD | €685.00 790.72 USD | €1.44B 1.66B USD | 14.49 | €47.27 54.57 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩61,400 46.35 USD |
-7.25
|
₩2T 1.58B USD | ₩177K 133.25 USD | ₩61,300 46.27 USD | ₩67,800 51.18 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.80 43.63 USD |
+1.07
|
€1.25B 1.44B USD | €585.00 675.29 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.25B 1.44B USD | 15.36 | €2.46 2.84 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
-1.61
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.91B 1.36B USD | 0 | -MX$77.34 -4.5 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
-0.85
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€25.55 29.49 USD |
+0.49
|
€1.12B 1.29B USD | €0.00 0 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.12B 1.29B USD | 0 | -€8.41 -9.7 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,555 24 USD |
+0.71
|
¥191B 1.29B USD | ¥88K 594.7 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥191B 1.29B USD | 10.56 | ¥336 2.27 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €0.00 0 USD | €2.54 2.93 USD | €2.58 2.98 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.05 6.98 USD |
+3.42
|
€965.12M 1.11B USD | €180.00 207.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €965.12M 1.11B USD | 0 | -€2.57 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.21 1.4 USD |
+0.83
|
€964.33M 1.11B USD | €7.51K 8.67K USD | €1.21 1.4 USD | €1.21 1.4 USD | €964.33M 1.11B USD | 0 | -€1.94 -2.2 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.20 1.39 USD |
-7.69
|
€956.36M 1.1B USD | €94.00 108.51 USD | €1.20 1.39 USD | €1.20 1.39 USD | €956.36M 1.1B USD | 0 | -€1.94 -2.2 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,250 21.32 USD |
-1.4
|
₩1T 1.07B USD | ₩345K 260.27 USD | ₩27,950 21.1 USD | ₩29,500 22.27 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
+1.59
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹549.80 6.65 USD |
-1.47
|
₹80.79B 977.4M USD | ₹16.83K 203.6 USD | ₹547.70 6.63 USD | ₹565.00 6.84 USD | ₹80.79B 977.4M USD | 12.68 | ₹43.33 0.52 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,900 114.08 USD |
+3.3
|
¥134B 905.42M USD | ¥49K 330.09 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥134B 905.42M USD | 49.90 | ¥339 2.29 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,750 33.02 USD |
-2.13
|
₩1T 841.12M USD | ₩73K 54.8 USD | ₩43,650 32.95 USD | ₩45,550 34.38 USD | ₩1T 841.12M USD | 0 | ₩0 0 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$24.63B 782.76M USD | NT$1.00K 31.78 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$24.63B 782.76M USD | 0 | -NT$3.97 -0.1 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.30 10.74 USD |
-0.53
|
€669.03M 772.29M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.30 10.74 USD | €669.03M 772.29M USD | 16.90 | €0.55 0.63 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹951.50 11.51 USD |
+0.05
|
₹63.78B 771.58M USD | ₹37.35K 451.85 USD | ₹943.70 11.42 USD | ₹955.00 11.55 USD | ₹63.78B 771.58M USD | 20.71 | ₹45.94 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹947.95 11.47 USD |
-0.34
|
₹63.54B 768.7M USD | ₹1.79K 21.6 USD | ₹943.35 11.41 USD | ₹956.95 11.58 USD | ₹63.54B 768.7M USD | 22.64 | ₹41.86 0.51 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
+0.84
|
MX$12.64B 748.71M USD | MX$1.73K 102.32 USD | MX$23.75 1.41 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.62 5.33 USD |
-0.96
|
€630.26M 727.53M USD | €397.00 458.27 USD | €4.56 5.26 USD | €4.65 5.37 USD | €630.26M 727.53M USD | 8.71 | €0.53 0.61 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,176.70 14.24 USD |
-0.83
|
₹54.04B 653.75M USD | ₹3.22K 38.97 USD | ₹1,145.00 13.85 USD | ₹1,204.05 14.57 USD | ₹54.04B 653.75M USD | 98.22 | ₹11.98 0.14 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.61 5.32 USD |
-0.65
|
€563.06M 649.96M USD | €0.00 0 USD | €4.57 5.28 USD | €4.61 5.32 USD | €563.06M 649.96M USD | 0 | -€0.55 -0.6 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.59 5.29 USD |
-2.45
|
€560.61M 647.13M USD | €361.00 416.71 USD | €4.59 5.29 USD | €4.59 5.29 USD | €560.61M 647.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
-1.05
|
₩805B 607.69M USD | ₩5K 3.71 USD | ₩23,350 17.63 USD | ₩24,250 18.3 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,100 28.76 USD |
-1.3
|
₩779B 588.01M USD | ₩58K 43.48 USD | ₩37,900 28.61 USD | ₩39,800 30.04 USD | ₩779B 588.01M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||