結果ページ4 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
+4.65
|
$7.31B 1.02B USD | $17.08M 2.37M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.81 0.95 USD |
+0.59
|
$7.3B 1.01B USD | $8.95M 1.24M USD | $6.69 0.93 USD | $6.82 0.95 USD | $7.3B 1.01B USD | 9.72 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $13 1.81 USD |
0
|
$7.23B 1.01B USD | $114.45M 15.91M USD | $12.56 1.75 USD | $13.77 1.91 USD | $7.23B 1.01B USD | 433.33 | $0.03 0.004 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.54 0.49 USD |
+0.85
|
$7.23B 1.01B USD | $9.23M 1.28M USD | $3.49 0.49 USD | $3.56 0.49 USD | $7.23B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Allied Supreme Corp. 4770.TW | $392 12.46 USD |
+1.29
|
$31.35B 996.17M USD | $300.54K 9.55K USD | $384 12.2 USD | $392.5 12.47 USD | $31.35B 996.17M USD | 19.15 | $20.46 0.65 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.5 1.6 USD |
+1.05
|
$7.14B 993.37M USD | $8.07M 1.12M USD | $11.33 1.58 USD | $11.7 1.63 USD | $7.14B 993.37M USD | 22.54 | $0.51 0.07 USD | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $185.31K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.48 1.32 USD |
+2.16
|
$7.03B 977.28M USD | $6.98M 970.43K USD | $9.17 1.28 USD | $9.55 1.33 USD | $7.03B 977.28M USD | 0 | -$0.19 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.57 1.61 USD |
+8.43
|
$6.87B 955.38M USD | $149.62M 20.8M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.87B 955.38M USD | 0 | -$0.66 -0.09 USD | |
| SGL Carbon SE SGL.DE | $7.01 7.66 USD |
-0.14
|
$857.12M 936.95M USD | $69.33K 75.78K USD | $6.92 7.56 USD | $7.05 7.71 USD | $857.12M 936.95M USD | 21.90 | $0.32 0.35 USD | |
| Koppers KOP | $44.1 — |
-1.89
|
$934.93M — | $34.1K — | $44.06 — | $45.21 — | $934.93M — | 12.45 | $3.54 — | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.49 2.43 USD |
-0.06
|
$6.71B 933.53M USD | $7.93M 1.1M USD | $17.28 2.4 USD | $17.65 2.45 USD | $6.71B 933.53M USD | 32.38 | $0.54 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.45 1.04 USD |
+2.48
|
$6.6B 917.8M USD | $34.26M 4.76M USD | $7.12 0.99 USD | $7.45 1.04 USD | $6.6B 917.8M USD | 43.82 | $0.17 0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.2 0.32 USD |
+4.67
|
$32.09B 902.93M USD | $14.04M 394.96K USD | $10.6 0.3 USD | $11.2 0.32 USD | $32.09B 902.93M USD | 224.00 | $0.05 0.001 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.68 3.43 USD |
+3.92
|
$6.46B 897.7M USD | $4.38M 608.77K USD | $23.72 3.3 USD | $24.68 3.43 USD | $6.46B 897.7M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.68 1.76 USD |
+1.2
|
$6.45B 897.02M USD | $4.24M 589.87K USD | $12.31 1.71 USD | $12.74 1.77 USD | $6.45B 897.02M USD | 0 | -$0.21 -0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.4 5.06 USD |
-7.94
|
$6.42B 892.29M USD | $21.57M 3M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.42B 892.29M USD | 53.52 | $0.68 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
+2.39
|
$6.42B 892.08M USD | $3.12M 433.91K USD | $7.02 0.98 USD | $7.27 1.01 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.85 1.51 USD |
+0.09
|
$6.39B 888.13M USD | $2.5M 347.14K USD | $10.73 1.49 USD | $10.98 1.53 USD | $6.39B 888.13M USD | 18.38 | $0.59 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.1 0.99 USD |
+5.03
|
$6.36B 883.64M USD | $33.6M 4.67M USD | $6.78 0.94 USD | $7.1 0.99 USD | $6.36B 883.64M USD | 6.63 | $1.07 0.15 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+1.69
|
$6.27B 872.35M USD | $9.51M 1.32M USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.27B 872.35M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
0
|
$6.25B 869.28M USD | $19.14M 2.66M USD | $6.39 0.89 USD | $6.6 0.92 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.26 1.7 USD |
-0.49
|
$6.24B 867.71M USD | $11.19M 1.56M USD | $12.06 1.68 USD | $12.65 1.76 USD | $6.24B 867.71M USD | 17.51 | $0.7 0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.45 7.15 USD |
+2.18
|
$6.2B 861.98M USD | $617.51K 85.86K USD | $49.9 6.94 USD | $51.5 7.16 USD | $6.2B 861.98M USD | 34.76 | $1.48 0.21 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $556.85 6.74 USD |
-0.09
|
$70.3B 850.46M USD | $154.98K 1.87K USD | $555.15 6.72 USD | $563.45 6.82 USD | $70.3B 850.46M USD | 14.60 | $38.12 0.46 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.42 2.28 USD |
+1.11
|
$6.07B 844.05M USD | $15.98M 2.22M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.07B 844.05M USD | 46.91 | $0.35 0.05 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $250.3 3.03 USD |
+3.41
|
$69.03B 835.12M USD | $1.06M 12.82K USD | $241.9 2.93 USD | $252.1 3.05 USD | $69.03B 835.12M USD | 67.10 | $3.73 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.05 0.98 USD |
+0.57
|
$5.98B 831.21M USD | $4.41M 613.56K USD | $6.94 0.96 USD | $7.08 0.98 USD | $5.98B 831.21M USD | 24.31 | $0.29 0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
-0.88
|
$26B 826.18M USD | $1.4M 44.42K USD | $111.5 3.54 USD | $114 3.62 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.36 2 USD |
-1.58
|
$5.92B 822.94M USD | $48.42M 6.73M USD | $13.13 1.83 USD | $15.16 2.11 USD | $5.92B 822.94M USD | 119.66 | $0.12 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+1.62
|
$5.91B 822.23M USD | $2M 278.74K USD | $9.8 1.36 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 34.58 | $0.29 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $22.07M 3.07M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.63 1.48 USD |
+7.7
|
$5.84B 811.49M USD | $107.84M 14.99M USD | $9.38 1.3 USD | $10.86 1.51 USD | $5.84B 811.49M USD | 177.16 | $0.06 0.008 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+2.95
|
$5.8B 806.09M USD | $16.97M 2.36M USD | $2.35 0.33 USD | $2.44 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.5 0.52 USD |
+0.54
|
$28.42B 799.55M USD | $8.02M 225.6K USD | $18.4 0.52 USD | $18.8 0.53 USD | $28.42B 799.55M USD | 0 | -$0.68 -0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.68 2.18 USD |
+1.55
|
$5.74B 797.63M USD | $3.61M 502.47K USD | $15.36 2.14 USD | $15.68 2.18 USD | $5.74B 797.63M USD | 20.90 | $0.75 0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $380.42K 282.29K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
+0.52
|
$795.99M — | $3.26K — | $6.79 — | $6.82 — | $795.99M — | 6.40 | $1.06 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
+2.65
|
$5.7B 793.16M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $5.14 0.71 USD | $5.7B 793.16M USD | 62.87 | $0.08 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+0.74
|
$1.06B 790.82M USD | $14.8K 11.09K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.06B 790.82M USD | 0 | -$0.03 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.18 1.83 USD |
-5.38
|
$5.66B 786.45M USD | $51.33M 7.14M USD | $12.98 1.8 USD | $13.75 1.91 USD | $5.66B 786.45M USD | 109.83 | $0.12 0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.32 — |
+0.38
|
$786.12M — | $3.86K — | $22.26 — | $22.39 — | $786.12M — | 14.49 | $1.54 — | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.97 1.53 USD |
+3.3
|
$5.65B 785.93M USD | $27.44M 3.82M USD | $10.37 1.44 USD | $11.05 1.54 USD | $5.65B 785.93M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.88 0.68 USD |
-1.01
|
$5.63B 783.28M USD | $86.56M 12.03M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.63B 783.28M USD | 244.00 | $0.02 0.002 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.63 2.03 USD |
+0.83
|
$5.62B 781.56M USD | $1.18M 164.76K USD | $14.45 2.01 USD | $14.69 2.04 USD | $5.62B 781.56M USD | 11.25 | $1.3 0.18 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $15.48 2.15 USD |
+3.48
|
$5.58B 775.55M USD | $6.89M 958.55K USD | $14.88 2.07 USD | $15.48 2.15 USD | $5.58B 775.55M USD | 15.63 | $0.99 0.14 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.17 1 USD |
+1.41
|
$5.56B 772.53M USD | $46.33M 6.44M USD | $6.91 0.96 USD | $7.24 1.01 USD | $5.56B 772.53M USD | 0 | -$0.16 -0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.72 1.07 USD |
-0.77
|
$5.49B 763.43M USD | $15.59M 2.17M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.49B 763.43M USD | 64.33 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.13 3.22 USD |
+0.78
|
$5.43B 754.52M USD | $1.78M 247.57K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.43B 754.52M USD | 15.21 | $1.52 0.21 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
+3.94
|
$5.41B 752.67M USD | $10.06M 1.4M USD | $7.74 1.08 USD | $8.23 1.14 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.36 1.72 USD |
+2.4
|
$5.41B 751.86M USD | $5.68M 789.75K USD | $11.91 1.66 USD | $12.36 1.72 USD | $5.41B 751.86M USD | 51.50 | $0.24 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.63 0.64 USD |
+2.21
|
$5.39B 749.67M USD | $18.54M 2.58M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.39B 749.67M USD | 15.43 | $0.3 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.85 2.06 USD |
-0.07
|
$5.36B 745.69M USD | $4.7M 653.34K USD | $14.75 2.05 USD | $14.96 2.08 USD | $5.36B 745.69M USD | 92.81 | $0.16 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.97 1.66 USD |
+1.7
|
$5.36B 745.68M USD | $7.85M 1.09M USD | $11.57 1.61 USD | $12.06 1.68 USD | $5.36B 745.68M USD | 38.61 | $0.31 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.62 0.5 USD |
+2.84
|
$5.35B 744.17M USD | $17.72M 2.46M USD | $3.35 0.47 USD | $3.65 0.51 USD | $5.35B 744.17M USD | 40.22 | $0.09 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.97 1.94 USD |
+2.65
|
$5.35B 743.22M USD | $1.76M 244.3K USD | $13.51 1.88 USD | $13.97 1.94 USD | $5.35B 743.22M USD | 49.89 | $0.28 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.57 2.16 USD |
+1.5
|
$5.32B 739.76M USD | $4.21M 584.78K USD | $15.18 2.11 USD | $15.6 2.17 USD | $5.32B 739.76M USD | 26.84 | $0.58 0.08 USD | |
| Alujain Corporation 2170.SR | $40.05 10.68 USD |
-2.2
|
$2.77B 739.35M USD | $393.77K 105.05K USD | $40.05 10.68 USD | $41 10.94 USD | $2.77B 739.35M USD | 0 | -$1.61 -0.4 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.52 5.36 USD |
+0.42
|
$5.21B 724.81M USD | $217.95K 30.3K USD | $38.02 5.29 USD | $39.25 5.46 USD | $5.21B 724.81M USD | 21.88 | $1.76 0.24 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.25 1.84 USD |
+2.24
|
$5.18B 720.47M USD | $5.36M 745.04K USD | $12.97 1.8 USD | $13.23 1.84 USD | $5.18B 720.47M USD | 17.20 | $0.77 0.11 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.01 0.56 USD |
+4.97
|
$5.12B 711.6M USD | $12.47M 1.73M USD | $3.79 0.53 USD | $4.02 0.56 USD | $5.12B 711.6M USD | 0 | -$0.4 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $34.05 4.73 USD |
+1.16
|
$5.06B 703.9M USD | $1.45M 202.08K USD | $33 4.59 USD | $34.18 4.75 USD | $5.06B 703.9M USD | 60.80 | $0.56 0.08 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-0.17
|
$5.04B 700.38M USD | $2.17M 302.08K USD | $17.26 2.4 USD | $17.63 2.45 USD | $5.04B 700.38M USD | 29.14 | $0.6 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.76 3.72 USD |
+0.98
|
$4.97B 690.55M USD | $1.14M 158.56K USD | $26.3 3.66 USD | $26.76 3.72 USD | $4.97B 690.55M USD | 17.83 | $1.5 0.21 USD | |
| Rain Industries Limited RAIN.NS | $167.95 2.03 USD |
+4.06
|
$56.51B 683.64M USD | $1.96M 23.71K USD | $161.4 1.95 USD | $168.95 2.04 USD | $56.51B 683.64M USD | 0 | -$27.89 -0.3 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.88 1.65 USD |
+0.34
|
$4.86B 675.13M USD | $3.62M 503.2K USD | $11.5 1.6 USD | $11.94 1.66 USD | $4.86B 675.13M USD | 18.85 | $0.63 0.09 USD | |
| LSB Industries LXU | $9.43 — |
+2.28
|
$674.66M — | $99.27K — | $9.25 — | $9.43 — | $674.66M — | 39.29 | $0.24 — | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.2 1.56 USD |
+2
|
$4.82B 669.63M USD | $2.89M 402.32K USD | $10.92 1.52 USD | $11.21 1.56 USD | $4.82B 669.63M USD | 18.98 | $0.59 0.08 USD | |
| AdvanSix ASIX | $24.85 — |
+0.12
|
$666.45M — | $62.17K — | $24.73 — | $25.15 — | $666.45M — | 310.62 | $0.08 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.39 4.92 USD |
+2.46
|
$4.77B 663.33M USD | $1.61M 224.4K USD | $33.81 4.7 USD | $35.39 4.92 USD | $4.77B 663.33M USD | 32.46 | $1.09 0.15 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.11 2.24 USD |
+0.88
|
$4.77B 663.06M USD | $5.36M 745.29K USD | $15.82 2.2 USD | $16.13 2.24 USD | $4.77B 663.06M USD | 48.81 | $0.33 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.15 0.53 USD |
+1.47
|
$5.14B 657.38M USD | $4.03M 514.9K USD | $4.09 0.52 USD | $4.15 0.53 USD | $5.14B 657.38M USD | 25.93 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.55 1.05 USD |
+2.72
|
$4.72B 655.69M USD | $12.06M 1.68M USD | $7.31 1.02 USD | $7.56 1.05 USD | $4.72B 655.69M USD | 27.96 | $0.27 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.8 0.81 USD |
+1.93
|
$4.71B 655.13M USD | $9.18M 1.28M USD | $5.59 0.78 USD | $5.81 0.81 USD | $4.71B 655.13M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.73 0.94 USD |
+2.59
|
$4.68B 650.68M USD | $6.51M 905.62K USD | $6.51 0.91 USD | $6.73 0.94 USD | $4.68B 650.68M USD | 0 | -$0.13 -0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $299.7 3.63 USD |
-0.43
|
$53.62B 648.65M USD | $267.26K 3.23K USD | $298.5 3.61 USD | $305.95 3.7 USD | $53.62B 648.65M USD | 0 | -$0.54 -0.006 USD | |
| TSRC Corporation 2103.TW | $24.65 0.78 USD |
-0.2
|
$20.35B 646.75M USD | $1.2M 38.09K USD | $24.5 0.78 USD | $24.7 0.78 USD | $20.35B 646.75M USD | 29.69 | $0.83 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
-0.36
|
$4.59B 638.11M USD | $310.79K 43.21K USD | $48.5 6.74 USD | $50.99 7.09 USD | $4.59B 638.11M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.36 2.14 USD |
+0.72
|
$4.55B 632.94M USD | $9.84M 1.37M USD | $15.14 2.11 USD | $15.53 2.16 USD | $4.55B 632.94M USD | 20.48 | $0.75 0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.61 1.34 USD |
+0.52
|
$4.52B 628.55M USD | $1.56M 217.53K USD | $9.47 1.32 USD | $9.69 1.35 USD | $4.52B 628.55M USD | 36.96 | $0.26 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.83 10.27 USD |
-0.98
|
$4.48B 622.24M USD | $639K 88.85K USD | $72.7 10.11 USD | $75.5 10.5 USD | $4.48B 622.24M USD | 53.50 | $1.38 0.19 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.2 1.56 USD |
+3.8
|
$4.47B 622.1M USD | $5.57M 774.35K USD | $10.68 1.48 USD | $11.25 1.56 USD | $4.47B 622.1M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+1.27
|
$4.45B 618.38M USD | $6.78M 942.08K USD | $7.79 1.08 USD | $7.96 1.11 USD | $4.45B 618.38M USD | 23.38 | $0.34 0.05 USD | |
| Elion Energy Company Limited 600277.SS | $1.23 0.17 USD |
-4.65
|
$4.38B 608.95M USD | $277.03M 38.52M USD | $1.23 0.17 USD | $1.32 0.18 USD | $4.38B 608.95M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.15 0.99 USD |
+0.99
|
$4.38B 608.73M USD | $3.6M 499.96K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.38B 608.73M USD | 55.00 | $0.13 0.02 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $75 4.44 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.75 3.02 USD |
+1.16
|
$4.34B 603.5M USD | $2.53M 352.22K USD | $21.27 2.96 USD | $21.81 3.03 USD | $4.34B 603.5M USD | 23.90 | $0.91 0.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $263.59M 36.65M USD | $1.29 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||