Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (1)
- Avustralya (3)
- Avusturya (4)
- Belçika (2)
- Brezilya (13)
- Kanada (5)
- Şili (1)
- Çin (160)
- Finlandiya (1)
- Fransa (4)
- Almanya (66)
- Yunanistan (1)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (80)
- Endonezya (10)
- İsrail (1)
- Japonya (32)
- Malezya (4)
- Meksika (6)
- Polonya (2)
- Katar (1)
- Rusya (5)
- Singapur (4)
- Güney Kore (47)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (1)
- Tayvan (19)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Hammadde (572)
- {{item.name}}
- Tüm sektörler
- Hammadde (572)
Kimyasallar (572)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
2OY.DE
DE
|
€28.40 32.78 USD |
-2.51
|
€20.47B 23.63B USD | €2.49K 2.88K USD | €27.84 32.14 USD | €29.26 33.78 USD | €20.47B 23.63B USD | 0 | -€3.45 -3.9 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩363,750 274.57 USD |
+0.9
|
₩28T 21.49B USD | ₩94K 70.8 USD | ₩356,000 268.72 USD | ₩369,000 278.53 USD | ₩28T 21.49B USD | 0 | ₩0 0 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
+8.7
|
€18.10B 20.89B USD | €276.00 318.6 USD | €99.00 114.28 USD | €101.00 116.59 USD | €18.10B 20.89B USD | 116.27 | €0.86 0.99 USD | ||
Resonac
SHWDY
US
|
$104.00 — |
0
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.96 8.03 USD |
+1.71
|
€14.59B 16.84B USD | €3.35K 3.87K USD | €6.79 7.83 USD | €6.96 8.03 USD | €14.59B 16.84B USD | 28.98 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.88 7.94 USD |
+1.1
|
€14.42B 16.64B USD | €0.00 0 USD | €6.75 7.79 USD | €6.88 7.95 USD | €14.42B 16.64B USD | 28.64 | €0.24 0.28 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.83 — |
+11.63
|
$16.41B — | $100.00 — | $7.00 — | $7.00 — | $16.41B — | 27.94 | $0.28 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.32 — |
+2.39
|
$15.29B — | $100.00 — | $38.80 — | $38.80 — | $15.29B — | 19.84 | $1.78 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.90 34.51 USD |
+4.55
|
€12.94B 14.94B USD | €46.00 53.1 USD | €29.84 34.45 USD | €29.96 34.58 USD | €12.94B 14.94B USD | 19.41 | €1.54 1.78 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,500 122.66 USD |
+0.06
|
₩13T 9.6B USD | ₩6K 4.58 USD | ₩160,000 120.77 USD | ₩164,400 124.1 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
+8.9
|
€7.45B 8.6B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.45B 8.6B USD | 7.95 | €0.01 0.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,795 52.43 USD |
-0.42
|
¥1T 7.02B USD | ¥174K 1.12K USD | ¥7,763 52.4 USD | ¥7,867 53.1 USD | ¥1T 7.02B USD | 21.09 | ¥368 2.49 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€41.80 48.25 USD |
+3.98
|
€5.60B 6.46B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.60B 6.46B USD | 21.00 | €1.99 2.3 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Celanese Corporation
DG3.F
DE
|
€46.22 53.35 USD |
+4.01
|
€5.07B 5.85B USD | €40.00 46.17 USD | €46.22 53.35 USD | €46.22 53.35 USD | €5.07B 5.85B USD | 0 | -€8.52 -9.8 USD | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $2.00 — | $44.77 — | $44.77 — | $5.85B — | 21.08 | $2.07 — | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.06 3.53 USD |
+2.93
|
€5.05B 5.83B USD | €20.00 23.09 USD | €3.05 3.52 USD | €3.06 3.53 USD | €5.05B 5.83B USD | 15.28 | €0.20 0.23 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.10 18.58 USD |
+5.23
|
€4.96B 5.72B USD | €6.00 6.93 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.96B 5.72B USD | 23.33 | €0.69 0.8 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.23 -5.1 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€320.00 369.39 USD |
+1.91
|
€4.42B 5.1B USD | €179.00 206.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €4.42B 5.1B USD | 39.36 | €8.13 9.38 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,287.00 88.16 USD |
-0.22
|
₹373.72B 4.52B USD | ₹104.55K 1.26K USD | ₹7,260.00 87.83 USD | ₹7,410.00 89.65 USD | ₹373.72B 4.52B USD | 55.74 | ₹130.72 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,274.80 88.01 USD |
-0.39
|
₹373.10B 4.51B USD | ₹6.88K 83.22 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.10B 4.51B USD | 55.64 | ₹130.73 1.58 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-6.47
|
€3.86B 4.45B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.86B 4.45B USD | 0 | -€0.07 -0.08 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€49.74 57.42 USD |
-1.27
|
€3.85B 4.44B USD | €40.00 46.17 USD | €49.74 57.42 USD | €51.02 58.89 USD | €3.85B 4.44B USD | 0 | -€0.63 -0.7 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.95 USD |
-6.25
|
€3.72B 4.29B USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.72B 4.29B USD | 0 | -€0.07 -0.08 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.02 2.33 USD |
+9.19
|
€3.50B 4.04B USD | €1.42K 1.64K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.50B 4.04B USD | 16.83 | €0.12 0.14 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.55 0.63 USD |
-4.35
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.40B 3.92B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.56 0.65 USD |
-4.27
|
€3.14B 3.63B USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.30 31.51 USD |
+1.26
|
€2.85B 3.29B USD | €0.00 0 USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.45 10.91 USD |
+3.28
|
€2.85B 3.29B USD | €2.90K 3.35K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.85B 3.29B USD | 72.69 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.94 31.1 USD |
+0.52
|
€2.81B 3.25B USD | €200.00 230.87 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SVYSF
US
|
$29.85 — |
-2.13
|
$3.13B — | $160.00 — | $31.03 — | $31.03 — | $3.13B — | 0 | -$0.30 — | ||
KCC Corporation
002380.KS
KR
|
₩562,000 424.22 USD |
+0.72
|
₩4T 3.12B USD | ₩12K 9.09 USD | ₩554,000 418.18 USD | ₩573,000 432.52 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 16.93 | $1.26 — | ||
|
Solvay SA
SOL0.F
DE
|
€2.52 2.91 USD |
+1.61
|
€2.63B 3.04B USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.63B 3.04B USD | 0 | -€0.03 -0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,070 27.47 USD |
-0.37
|
¥431B 2.91B USD | ¥178K 1.2K USD | ¥4,000 27 USD | ¥4,090 27.61 USD | ¥431B 2.91B USD | 30.10 | ¥135 0.91 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.07 19.7 USD |
+1.07
|
€2.47B 2.85B USD | €1.10K 1.27K USD | €17.07 19.7 USD | €17.07 19.7 USD | €2.47B 2.85B USD | 15.66 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€21.63 24.97 USD |
+5.31
|
€2.46B 2.84B USD | €681.00 786.1 USD | €21.63 24.97 USD | €21.63 24.97 USD | €2.46B 2.84B USD | 0 | -€1.40 -1.6 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
-0.19
|
₹227.33B 2.75B USD | ₹96.13K 1.16K USD | ₹1,653.40 20 USD | ₹1,704.90 20.63 USD | ₹227.33B 2.75B USD | 41.24 | ₹40.41 0.49 USD | ||
Huntsman Corporation
HTR.F
DE
|
€13.50 15.58 USD |
+5.18
|
€2.37B 2.73B USD | €3.11K 3.59K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.37B 2.73B USD | 0 | -€1.62 -1.8 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩302,000 227.96 USD |
-0.49
|
₩3T 2.57B USD | ₩22K 16.73 USD | ₩299,500 226.07 USD | ₩310,000 234 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩78,800 59.48 USD |
-2.6
|
₩3T 2.51B USD | ₩49K 36.88 USD | ₩78,500 59.25 USD | ₩81,200 61.29 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,700 45.82 USD |
-0.33
|
₩3T 2.34B USD | ₩410K 309.85 USD | ₩59,500 44.91 USD | ₩62,100 46.88 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩400,000 301.93 USD |
-6.32
|
₩3T 2.31B USD | ₩29K 21.62 USD | ₩395,500 298.54 USD | ₩427,500 322.69 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,508.05 18.24 USD |
-2.99
|
₹190.37B 2.3B USD | ₹43.57K 527.1 USD | ₹1,502.00 18.17 USD | ₹1,589.35 19.23 USD | ₹190.37B 2.3B USD | 21.76 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹735.25 8.9 USD |
-1.52
|
₹187.31B 2.27B USD | ₹64.72K 783.05 USD | ₹731.55 8.85 USD | ₹755.95 9.15 USD | ₹187.31B 2.27B USD | 115.06 | ₹6.39 0.08 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.93B 2.23B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.93B 2.23B USD | 22.85 | €0.98 1.13 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 14.19 USD |
-0.66
|
¥311B 2.1B USD | ¥99K 670.98 USD | ¥2,096 14.15 USD | ¥2,119 14.3 USD | ¥311B 2.1B USD | 18.74 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,090 14.1 USD |
-1.9
|
¥310B 2.09B USD | ¥119K 801.93 USD | ¥2,088 14.1 USD | ¥2,140 14.44 USD | ¥310B 2.09B USD | 12.95 | ¥161 1.09 USD | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
Robertet SA
RBT.PA
FR
|
€828.00 955.79 USD |
+0.12
|
€1.74B 2B USD | €1.34K 1.55K USD | €825.00 952.33 USD | €839.00 968.49 USD | €1.74B 2B USD | 17.50 | €47.30 54.6 USD | ||
|
Robertet SA
0R7.SG
DE
|
€827.00 954.63 USD |
+0.24
|
€1.73B 2B USD | €0.00 0 USD | €826.00 953.48 USD | €844.00 974.26 USD | €1.73B 2B USD | 17.49 | €47.27 54.57 USD | ||
|
Robertet SA
0R7.F
DE
|
€820.00 946.55 USD |
+0.99
|
€1.72B 1.98B USD | €20.00 23.09 USD | €820.00 946.55 USD | €820.00 946.55 USD | €1.72B 1.98B USD | 17.35 | €47.26 54.55 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$83.38 4.94 USD | MX$83.38 4.94 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.16 | $1.00 — | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€1.68B 1.93B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.68B 1.93B USD | 12.98 | €0.87 1 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.50 88.31 USD |
+0.66
|
€1.64B 1.89B USD | €1.77K 2.04K USD | €74.00 85.42 USD | €76.50 88.31 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,500 53.97 USD |
-1.11
|
₩2T 1.84B USD | ₩56K 42.19 USD | ₩69,300 52.31 USD | ₩74,000 55.86 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
CBE.PA
FR
|
€715.00 825.35 USD |
+4.24
|
€1.50B 1.73B USD | €121.00 139.67 USD | €715.00 825.35 USD | €715.00 825.35 USD | €1.50B 1.73B USD | 15.12 | €47.26 54.55 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.20 3.69 USD |
+0.63
|
€1.28B 1.47B USD | €0.00 0 USD | €3.10 3.58 USD | €3.20 3.69 USD | €1.28B 1.47B USD | 0 | -€3.87 -4.4 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
-3.66
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.87 -4.4 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.00 43.86 USD |
+3.83
|
€1.25B 1.44B USD | €585.00 675.29 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.25B 1.44B USD | 15.70 | €2.42 2.79 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.57 1.81 USD |
-1.87
|
€1.25B 1.44B USD | €79.66K 91.95K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.25B 1.44B USD | 0 | -€1.91 -2.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.00 12.16 USD |
-0.13
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 19.10 | R$3.14 0.64 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩34,750 26.23 USD |
+5.94
|
₩2T 1.32B USD | ₩268K 201.95 USD | ₩33,350 25.17 USD | ₩35,400 26.72 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.43 1.65 USD |
-5.92
|
€1.14B 1.32B USD | €7.51K 8.67K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.14B 1.32B USD | 0 | -€1.93 -2.2 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,590 24.23 USD |
-0.14
|
¥192B 1.3B USD | ¥22K 147.16 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥192B 1.3B USD | 10.66 | ¥336 2.27 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€7.03 8.11 USD |
+5.8
|
€1.12B 1.29B USD | €10.00 11.54 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.12B 1.29B USD | 0 | -€2.52 -2.9 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.40 28.17 USD |
+3.06
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 0 | -€8.41 -9.7 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.30 14.2 USD |
-3.53
|
€861.37M 994.31M USD | €115.00 132.75 USD | €12.30 14.2 USD | €12.90 14.89 USD | €861.37M 994.31M USD | 0 | -€0.16 -0.1 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩50,300 37.97 USD |
+1.51
|
₩1T 967.05M USD | ₩19K 14.12 USD | ₩49,700 37.52 USD | ₩51,000 38.5 USD | ₩1T 967.05M USD | 0 | ₩0 0 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹510.05 6.17 USD |
+1.22
|
₹74.95B 906.74M USD | ₹27.07K 327.44 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹74.95B 906.74M USD | 11.77 | ₹43.33 0.52 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,230 109.56 USD |
+0.37
|
¥129B 869.53M USD | ¥10K 70.88 USD | ¥16,100 108.68 USD | ¥16,470 111.18 USD | ¥129B 869.53M USD | 47.79 | ¥340 2.29 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.20 11.77 USD |
-1.92
|
€733.78M 847.02M USD | €330.00 380.93 USD | €10.10 11.66 USD | €10.50 12.12 USD | €733.78M 847.02M USD | 18.88 | €0.54 0.62 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.23 6.04 USD |
+1.06
|
€713.47M 823.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.47M 823.58M USD | 9.86 | €0.53 0.61 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹978.90 11.84 USD |
-0.79
|
₹65.61B 793.8M USD | ₹94.43K 1.14K USD | ₹974.10 11.78 USD | ₹1,013.80 12.27 USD | ₹65.61B 793.8M USD | 21.28 | ₹45.98 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹978.70 11.84 USD |
-0.55
|
₹65.60B 793.64M USD | ₹4.76K 57.64 USD | ₹972.50 11.77 USD | ₹1,013.85 12.27 USD | ₹65.60B 793.64M USD | 23.38 | ₹41.86 0.51 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$4.00K 127.1 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.37 6.2 USD |
+4.88
|
€656.60M 757.93M USD | €2.53K 2.91K USD | €5.37 6.2 USD | €5.38 6.21 USD | €656.60M 757.93M USD | 0 | -€0.65 -0.7 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.23 6.04 USD |
+0.97
|
€639.48M 738.17M USD | €1.00 1.15 USD | €5.23 6.04 USD | €5.41 6.24 USD | €639.48M 738.17M USD | 0 | -€0.65 -0.7 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$22.90 1.36 USD |
-1.29
|
MX$12.12B 717.39M USD | MX$1.42K 83.9 USD | MX$22.90 1.36 USD | MX$22.90 1.36 USD | MX$12.12B 717.39M USD | 20.81 | MX$1.10 0.07 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩44,750 33.78 USD |
-4.28
|
₩915B 690.64M USD | ₩52K 39.03 USD | ₩44,600 33.67 USD | ₩47,200 35.63 USD | ₩915B 690.64M USD | 0 | ₩0 0 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,199.60 14.51 USD |
+1.1
|
₹55.09B 666.47M USD | ₹22.68K 274.4 USD | ₹1,184.60 14.33 USD | ₹1,219.20 14.75 USD | ₹55.09B 666.47M USD | 100.13 | ₹11.98 0.14 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,500 19.25 USD |
-0.97
|
₩868B 655.22M USD | ₩3K 2.01 USD | ₩25,400 19.17 USD | ₩25,950 19.59 USD | ₩868B 655.22M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩139,900 105.6 USD |
-1.13
|
₩864B 652.21M USD | ₩14K 10.27 USD | ₩137,000 103.41 USD | ₩142,500 107.56 USD | ₩864B 652.21M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||