Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.08B 1.12B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.08B 1.12B USD | 30.23 | $0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.62 1.62 USD |
-1.61
|
$8.08B 1.12B USD | $78.33M 10.89M USD | $11.55 1.61 USD | $11.92 1.66 USD | $8.08B 1.12B USD | 129.11 | $0.09 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.35 1.58 USD |
-2.16
|
$8.07B 1.12B USD | $38.08M 5.3M USD | $11.2 1.56 USD | $11.72 1.63 USD | $8.07B 1.12B USD | 378.33 | $0.03 0.004 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.54 0.33 USD |
+0.65
|
$5.26B 1.12B USD | $7.1M 1.51M USD | $1.52 0.32 USD | $1.57 0.33 USD | $5.26B 1.12B USD | 77.00 | $0.02 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.4 2 USD |
-0.76
|
$7.91B 1.1B USD | $25.04M 3.48M USD | $14.36 2 USD | $14.82 2.06 USD | $7.91B 1.1B USD | 720.00 | $0.02 0.002 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.18 1.97 USD |
-0.63
|
$7.8B 1.08B USD | $2.31M 320.49K USD | $14.13 1.96 USD | $14.33 1.99 USD | $7.8B 1.08B USD | 0 | -$0.23 -0.03 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.5 27.87 USD |
+1.59
|
$984.76M 1.08B USD | $44.89K 49.07K USD | $24.8 27.11 USD | $25.85 28.26 USD | $984.76M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.43 1.45 USD |
-1.51
|
$7.67B 1.07B USD | $13.1M 1.82M USD | $10.37 1.44 USD | $10.64 1.48 USD | $7.67B 1.07B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.84 4.29 USD |
-1.56
|
$7.65B 1.06B USD | $2.49M 345.93K USD | $30.73 4.27 USD | $31.58 4.39 USD | $7.65B 1.06B USD | 62.93 | $0.49 0.07 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.96 1.8 USD |
-1.67
|
$7.63B 1.06B USD | $8.89M 1.24M USD | $12.88 1.79 USD | $13.22 1.84 USD | $7.63B 1.06B USD | 18.00 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.27 0.73 USD |
-2.23
|
$7.53B 1.05B USD | $40.22M 5.59M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.53B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.53 2.3 USD |
+0.43
|
$7.49B 1.04B USD | $10.26M 1.43M USD | $16.35 2.27 USD | $16.7 2.32 USD | $7.49B 1.04B USD | 165.30 | $0.1 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $3.32M 461.5K USD | $9.55 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.04 1.67 USD |
-1.95
|
$7.48B 1.04B USD | $14.37M 2M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.48B 1.04B USD | 43.00 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.85 1.93 USD |
-2.12
|
$7.43B 1.03B USD | $32.25M 4.48M USD | $13.75 1.91 USD | $14.25 1.98 USD | $7.43B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINJIANG TIANYE 600075.SS | $4.35 0.6 USD |
-0.68
|
$7.43B 1.03B USD | $12.38M 1.72M USD | $4.35 0.6 USD | $4.4 0.61 USD | $7.43B 1.03B USD | 33.46 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.09 5.02 USD |
-0.85
|
$7.31B 1.02B USD | $2.14M 297.91K USD | $36.03 5.01 USD | $36.62 5.09 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.3B 1.02B USD | $3.97M 551.53K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.3B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.23B 1B USD | $2.63M 365.47K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| Ecovyst ECVT | $8.54 — |
+0.23
|
$1B — | $627.55K — | $8.39 — | $8.62 — | $1B — | 0 | -$0.1 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $97.89M 13.61M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550.2 6.66 USD |
-0.91
|
$80.85B 978.11M USD | $264.98K 3.21K USD | $547.4 6.62 USD | $556.85 6.74 USD | $80.85B 978.11M USD | 13.55 | $40.59 0.49 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.38 0.47 USD |
+0.3
|
$6.9B 959.91M USD | $19.95M 2.77M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.9B 959.91M USD | 0 | -$0.6 -0.08 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.69 5.52 USD |
-1.27
|
$6.89B 957.9M USD | $8.2M 1.14M USD | $39.02 5.43 USD | $40.86 5.68 USD | $6.89B 957.9M USD | 27.18 | $1.46 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.86B 953.67M USD | $17.99M 2.5M USD | $7.1 0.99 USD | $7.2 1 USD | $6.86B 953.67M USD | 0 | -$0.24 -0.03 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.18 8.3 USD |
-1.24
|
$1.27B 943.73M USD | $169.33K 125.65K USD | $11.05 8.2 USD | $11.39 8.45 USD | $1.27B 943.73M USD | 10.25 | $1.09 0.81 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.19 — |
+1.36
|
$936.46M — | $11.1K — | $8.19 — | $8.25 — | $936.46M — | 10.23 | $0.8 — | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.21 1.84 USD |
-0.97
|
$6.72B 934.43M USD | $6.66M 926.68K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.72B 934.43M USD | 0 | -$0.96 -0.1 USD | |
| YANGGU HUATAI 300121.SZ | $14.96 2.08 USD |
-0.93
|
$6.71B 933.57M USD | $24.36M 3.39M USD | $14.75 2.05 USD | $15.17 2.11 USD | $6.71B 933.57M USD | 36.48 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.93 2.21 USD |
-0.81
|
$6.7B 931.7M USD | $5.45M 757.73K USD | $15.88 2.21 USD | $16.32 2.27 USD | $6.7B 931.7M USD | 113.78 | $0.14 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.28 0.87 USD |
+7.35
|
$6.68B 928.81M USD | $286.96M 39.9M USD | $5.67 0.79 USD | $6.44 0.9 USD | $6.68B 928.81M USD | 78.50 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.11 0.71 USD |
-0.39
|
$6.65B 924.84M USD | $16.99M 2.36M USD | $5.09 0.71 USD | $5.18 0.72 USD | $6.65B 924.84M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
-0.8
|
$6.57B 914.07M USD | $3.1M 430.78K USD | $28.55 3.97 USD | $28.97 4.03 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.79 0.94 USD |
-1.31
|
$6.57B 913.35M USD | $26.95M 3.75M USD | $6.76 0.94 USD | $6.9 0.96 USD | $6.57B 913.35M USD | 56.58 | $0.12 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.58 1.19 USD |
+0.23
|
$6.51B 904.92M USD | $38.06M 5.29M USD | $8.51 1.18 USD | $8.68 1.21 USD | $6.51B 904.92M USD | 95.33 | $0.09 0.01 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.9 0.76 USD |
-0.42
|
$28.16B 894.81M USD | $1.24M 39.35K USD | $23.85 0.76 USD | $24.15 0.77 USD | $28.16B 894.81M USD | 16.25 | $1.47 0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.53 0.77 USD |
-2.3
|
$6.43B 893.63M USD | $53.96M 7.5M USD | $5.51 0.77 USD | $5.68 0.79 USD | $6.43B 893.63M USD | 13.48 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.28 2.4 USD |
+9.99
|
$6.39B 888.26M USD | $34.04M 4.73M USD | $15.64 2.17 USD | $17.28 2.4 USD | $6.39B 888.26M USD | 123.42 | $0.14 0.02 USD | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.56
|
$812.25M 887.9M USD | $75.77K 82.82K USD | $12.4 13.55 USD | $12.68 13.86 USD | $812.25M 887.9M USD | 0 | -$0.51 -0.5 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.59 2.31 USD |
-0.36
|
$6.37B 885.5M USD | $12.73M 1.77M USD | $16.38 2.28 USD | $16.8 2.34 USD | $6.37B 885.5M USD | 42.53 | $0.39 0.05 USD | |
| Tronox TROX | $5.57 — |
-1.68
|
$881.84M — | $1.07M — | $5.47 — | $5.79 — | $881.84M — | 0 | -$0.95 — | |
| REX American Resources REX | $53.51 — |
+0.87
|
$881.25M — | $43.46K — | $52.82 — | $53.53 — | $881.25M — | 16.56 | $3.23 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-1.53
|
$6.33B 879.53M USD | $29.79M 4.14M USD | $7.05 0.98 USD | $7.18 1 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-1.45
|
$6.29B 874.77M USD | $41.25M 5.74M USD | $5.44 0.76 USD | $5.53 0.77 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $15.28 2.12 USD |
-0.33
|
$6.25B 868.35M USD | $45.74M 6.36M USD | $14.92 2.07 USD | $15.8 2.2 USD | $6.25B 868.35M USD | 20.37 | $0.75 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.32 1.02 USD |
+0.41
|
$6.21B 863.04M USD | $11.68M 1.62M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.21B 863.04M USD | 183.00 | $0.04 0.005 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $9.47 1.32 USD |
+4.18
|
$6.17B 858.04M USD | $170.72M 23.74M USD | $8.83 1.23 USD | $9.99 1.39 USD | $6.17B 858.04M USD | 157.83 | $0.06 0.008 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.74 2.88 USD |
-5.51
|
$6.14B 853.62M USD | $49.43M 6.87M USD | $20.45 2.84 USD | $22.17 3.08 USD | $6.14B 853.62M USD | 48.23 | $0.43 0.06 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.38 0.69 USD |
-0.55
|
$6.67B 852.22M USD | $27.37M 3.5M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.67B 852.22M USD | 25.61 | $0.21 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.61M 1.75M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Oil-Dri Corporation of America ODC | $57.44 — |
-0.38
|
$840.82M — | $19.33K — | $56.71 — | $58.12 — | $840.82M — | 16.89 | $3.4 — | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $41.39M 5.76M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.09 6.96 USD |
-0.99
|
$6.03B 837.89M USD | $1.98M 274.72K USD | $49.97 6.95 USD | $50.86 7.07 USD | $6.03B 837.89M USD | 32.73 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.51M 8.69M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.65 2.04 USD |
-2.2
|
$5.95B 827.1M USD | $16.47M 2.29M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.1M USD | 43.08 | $0.34 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $250.5 7.96 USD |
+2.04
|
$25.73B 817.59M USD | $960.91K 30.53K USD | $244 7.75 USD | $252.5 8.02 USD | $25.73B 817.59M USD | 39.69 | $6.31 0.2 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
-2.21
|
$5.87B 816M USD | $6.04M 839.51K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816M USD | 0 | -$2.26 -0.3 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.74 0.21 USD |
+0.3
|
$25.51B 810.58M USD | $4.27M 135.67K USD | $6.7 0.21 USD | $6.8 0.22 USD | $25.51B 810.58M USD | 674.00 | $0.01 0.0003 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.85 4.29 USD |
+0.23
|
$5.81B 807.8M USD | $1.12M 155.26K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.81B 807.8M USD | 22.51 | $1.37 0.19 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.28M 872.62K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.81 1.36 USD |
-0.91
|
$5.78B 804.19M USD | $2.53M 352.44K USD | $9.78 1.36 USD | $9.93 1.38 USD | $5.78B 804.19M USD | 81.75 | $0.12 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $47.31M 6.58M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $20.42M 2.84M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $9.12M 1.27M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| Westlake Chemical Partners LP WLKP | $22.51 — |
-0.09
|
$793.22M — | $9.38K — | $22.42 — | $22.59 — | $793.22M — | 15.10 | $1.49 — | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $22.4M 3.11M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $250.77M 34.87M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $32.1M 4.46M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $3.42M 475.98K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.59 6.48 USD |
-2.43
|
$5.59B 777.36M USD | $655.01K 91.07K USD | $46.4 6.45 USD | $48.95 6.81 USD | $5.59B 777.36M USD | 30.85 | $1.51 0.21 USD | |
| Kronos Worldwide KRO | $6.72 — |
+3.7
|
$773.04M — | $179.71K — | $6.45 — | $6.73 — | $773.04M — | 8.00 | $0.84 — | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.51M 1.6M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.7 1.07 USD |
-1.41
|
$5.54B 770.86M USD | $22.78M 3.17M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 770.86M USD | 96.25 | $0.08 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.47 2.01 USD |
-1.56
|
$5.54B 769.83M USD | $4.46M 619.54K USD | $14.42 2.01 USD | $14.79 2.06 USD | $5.54B 769.83M USD | 68.90 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.59 7.87 USD |
-1.46
|
$5.53B 769.21M USD | $3.04M 423.03K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.53B 769.21M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.08 2.1 USD |
-1.05
|
$5.52B 768.14M USD | $6.92M 962.06K USD | $15.01 2.09 USD | $15.42 2.14 USD | $5.52B 768.14M USD | 0 | -$1.28 -0.1 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.91M 543.91K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $24.39M 3.39M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $9.94M 1.38M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $49.11M 6.83M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.41B 751.96M USD | $3.99M 554.28K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 751.96M USD | 47.50 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.9M 8.33M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $20.38M 2.83M USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
-2.08
|
$5.27B 732.74M USD | $16.88M 2.35M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.27B 732.74M USD | 49.57 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $30.31M 4.21M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.77 1.64 USD |
-0.68
|
$5.2B 723.04M USD | $5.03M 698.75K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.04M USD | 30.17 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.34 2.27 USD |
-1.74
|
$5.16B 717.46M USD | $13.9M 1.93M USD | $16.05 2.23 USD | $16.9 2.35 USD | $5.16B 717.46M USD | 48.05 | $0.34 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.6 3.28 USD |
-2.48
|
$5.15B 716.76M USD | $14.52M 2.02M USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.15B 716.76M USD | 47.20 | $0.5 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $2.93M 406.72K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $14.93 2.08 USD |
-1.78
|
$5.09B 708.16M USD | $18.13M 2.52M USD | $14.88 2.07 USD | $15.27 2.12 USD | $5.09B 708.16M USD | 45.24 | $0.33 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
-1.81
|
$5.09B 708.11M USD | $4.02M 559.2K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.09B 708.11M USD | 35.44 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.6 2.31 USD |
+0.55
|
$5.03B 699.47M USD | $5.07M 705.55K USD | $16.38 2.28 USD | $16.88 2.35 USD | $5.03B 699.47M USD | 23.05 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.21M 1.7M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303.3 3.67 USD |
+1.47
|
$57.24B 692.56M USD | $410.4K 4.97K USD | $290 3.51 USD | $305.4 3.69 USD | $57.24B 692.56M USD | 105.67 | $2.87 0.03 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.8M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
+0.38
|
$2.59B 689.7M USD | $95.61K 25.51K USD | $37.06 9.89 USD | $37.46 9.99 USD | $2.59B 689.7M USD | 0 | -$1.06 -0.2 USD | |
| HEYUAN GAS 002971.SZ | $23.48 3.26 USD |
+4.59
|
$4.96B 689.63M USD | $10.9M 1.52M USD | $21.74 3.02 USD | $24.37 3.39 USD | $4.96B 689.63M USD | 73.37 | $0.32 0.04 USD | |
| Koppers KOP | $34.21 — |
+1.57
|
$684.55M — | $85.66K — | $33.37 — | $34.5 — | $684.55M — | 28.74 | $1.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||