결과 페이지 4 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
2OY.SG
DE
|
€28.46 32.85 USD |
-2.33
|
€20.51B 23.68B USD | €4.74K 5.47K USD | €28.29 32.66 USD | €28.61 33.03 USD | €20.51B 23.68B USD | 0 | -€3.46 -3.9 USD | ||
Dow Inc.
2OY.F
DE
|
€28.27 32.63 USD |
-2.11
|
€20.38B 23.52B USD | €179.00 206.63 USD | €28.27 32.63 USD | €28.68 33.11 USD | €20.38B 23.52B USD | 0 | -€3.46 -3.9 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩360,500 272.12 USD |
+4.49
|
₩28T 21.3B USD | ₩255K 192.43 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.3B USD | 0 | ₩0 0 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€99.00 114.28 USD |
+7.61
|
€17.92B 20.68B USD | €86.00 99.27 USD | €99.00 114.28 USD | €101.00 116.59 USD | €17.92B 20.68B USD | 115.11 | €0.86 0.99 USD | ||
Resonac
SHWDY
US
|
$104.00 — |
0
|
$18.82B — | $100.00 — | $103.00 — | $103.00 — | $18.82B — | 104.00 | $1.00 — | ||
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.86 7.92 USD |
+0.89
|
€14.39B 16.61B USD | €0.00 0 USD | €6.75 7.79 USD | €6.86 7.92 USD | €14.39B 16.61B USD | 28.58 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.79 7.83 USD |
-0.79
|
€14.23B 16.42B USD | €800.00 923.47 USD | €6.79 7.83 USD | €6.79 7.83 USD | €14.23B 16.42B USD | 28.27 | €0.24 0.28 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.83 — |
+11.63
|
$16.41B — | $100.00 — | $7.00 — | $7.00 — | $16.41B — | 28.98 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.32 — |
+2.39
|
$15.29B — | $100.00 — | $38.80 — | $38.80 — | $15.29B — | 19.84 | $1.78 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.96 34.58 USD |
+4.76
|
€12.97B 14.97B USD | €210.00 242.41 USD | €29.96 34.58 USD | €29.96 34.58 USD | €12.97B 14.97B USD | 19.45 | €1.54 1.78 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,400 122.59 USD |
+3.57
|
₩13T 9.6B USD | ₩20K 14.85 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
+8.9
|
€7.45B 8.6B USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.45B 8.6B USD | 7.95 | €0.01 0.01 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,800 52.65 USD |
+3.74
|
¥1T 7.06B USD | ¥531K 3.59K USD | ¥7,664 51.73 USD | ¥7,854 53.02 USD | ¥1T 7.06B USD | 21.17 | ¥368 2.49 USD | ||
|
Nissan Chemical Corporation
NSC.F
DE
|
€41.80 48.25 USD |
+3.98
|
€5.61B 6.47B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €5.61B 6.47B USD | 21.00 | €1.99 2.3 USD | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $2.00 — | $44.77 — | $44.77 — | $5.85B — | 21.08 | $2.07 — | ||
|
Celanese Corporation
DG3.F
DE
|
€46.22 53.35 USD |
+4.01
|
€5.07B 5.85B USD | €40.00 46.17 USD | €46.22 53.35 USD | €46.22 53.35 USD | €5.07B 5.85B USD | 0 | -€8.52 -9.8 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.05 3.52 USD |
+2.66
|
€5.04B 5.81B USD | €20.00 23.09 USD | €3.05 3.52 USD | €3.06 3.53 USD | €5.04B 5.81B USD | 15.24 | €0.20 0.23 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€16.10 18.58 USD |
+5.23
|
€4.96B 5.72B USD | €6.00 6.93 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.96B 5.72B USD | 23.33 | €0.69 0.8 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.23 -5.1 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€320.00 369.39 USD |
+1.91
|
€4.42B 5.1B USD | €179.00 206.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €4.42B 5.1B USD | 39.36 | €8.13 9.38 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Methanex Corporation
MX5.F
DE
|
€51.02 58.89 USD |
+1.27
|
€3.95B 4.56B USD | €40.00 46.17 USD | €51.02 58.89 USD | €51.02 58.89 USD | €3.95B 4.56B USD | 0 | -€0.63 -0.7 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,287.00 88.16 USD |
-0.22
|
₹373.72B 4.52B USD | ₹104.55K 1.26K USD | ₹7,260.00 87.83 USD | ₹7,410.00 89.65 USD | ₹373.72B 4.52B USD | 55.74 | ₹130.72 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,274.80 88.01 USD |
-0.39
|
₹373.10B 4.51B USD | ₹6.88K 83.22 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.10B 4.51B USD | 55.64 | ₹130.73 1.58 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-6.47
|
€3.86B 4.45B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.86B 4.45B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.95 USD |
-6.25
|
€3.72B 4.29B USD | €300.00 346.3 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.72B 4.29B USD | 0 | -€0.07 -0.08 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.00 2.31 USD |
+8.11
|
€3.47B 4B USD | €1.42K 1.64K USD | €2.00 2.31 USD | €2.02 2.33 USD | €3.47B 4B USD | 16.66 | €0.12 0.14 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.55 0.63 USD |
-4.35
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.40B 3.92B USD | 0 | -€0.05 -0.05 USD | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.56 0.65 USD |
-4.27
|
€3.14B 3.63B USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.14B 3.63B USD | 0 | -€0.05 -0.05 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.45 10.91 USD |
+3.28
|
€2.85B 3.29B USD | €2.90K 3.35K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.85B 3.29B USD | 72.69 | €0.13 0.15 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.00 31.17 USD |
+0.15
|
€2.82B 3.26B USD | €0.00 0 USD | €27.00 31.17 USD | €27.16 31.35 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.94 31.1 USD |
+0.52
|
€2.81B 3.25B USD | €200.00 230.87 USD | €26.94 31.1 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Solvay SA
SVYSF
US
|
$29.85 — |
-2.13
|
$3.13B — | $50.00 — | $30.12 — | $30.12 — | $3.13B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
KCC Corporation
002380.KS
KR
|
₩558,000 421.2 USD |
+10.71
|
₩4T 3.1B USD | ₩44K 33.53 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.52 2.91 USD |
+1.61
|
€2.63B 3.04B USD | €42.00 48.48 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.63B 3.04B USD | 0 | -€0.03 -0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,085 27.57 USD |
+3.81
|
¥432B 2.92B USD | ¥560K 3.78K USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥432B 2.92B USD | 30.17 | ¥135 0.91 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€17.07 19.7 USD |
+1.07
|
€2.48B 2.86B USD | €1.10K 1.27K USD | €17.07 19.7 USD | €17.07 19.7 USD | €2.48B 2.86B USD | 15.66 | €1.09 1.26 USD | ||
Olin Corporation
OLN.F
DE
|
€21.63 24.97 USD |
+5.31
|
€2.46B 2.84B USD | €681.00 786.1 USD | €21.63 24.97 USD | €21.63 24.97 USD | €2.46B 2.84B USD | 0 | -€1.40 -1.6 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
-0.19
|
₹227.33B 2.75B USD | ₹96.13K 1.16K USD | ₹1,653.40 20 USD | ₹1,704.90 20.63 USD | ₹227.33B 2.75B USD | 41.24 | ₹40.41 0.49 USD | ||
Huntsman Corporation
HTR.F
DE
|
€13.50 15.58 USD |
+5.18
|
€2.37B 2.73B USD | €3.11K 3.59K USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.37B 2.73B USD | 0 | -€1.62 -1.8 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩303,500 229.09 USD |
+7.43
|
₩3T 2.58B USD | ₩70K 52.53 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,900 61.07 USD |
+5.75
|
₩3T 2.57B USD | ₩191K 143.89 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩427,000 322.32 USD |
-3.28
|
₩3T 2.47B USD | ₩67K 50.81 USD | ₩422,500 318.92 USD | ₩458,500 346.09 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,900 45.97 USD |
+3.22
|
₩3T 2.34B USD | ₩1M 790.56 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,508.05 18.24 USD |
-2.99
|
₹190.37B 2.3B USD | ₹43.57K 527.1 USD | ₹1,502.00 18.17 USD | ₹1,589.35 19.23 USD | ₹190.37B 2.3B USD | 21.76 | ₹69.28 0.84 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹735.25 8.9 USD |
-1.52
|
₹187.31B 2.27B USD | ₹64.72K 783.05 USD | ₹731.55 8.85 USD | ₹755.95 9.15 USD | ₹187.31B 2.27B USD | 115.06 | ₹6.39 0.08 USD | ||
Denka Company Limited
DIK.F
DE
|
€22.40 25.86 USD |
+1.82
|
€1.93B 2.23B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.93B 2.23B USD | 22.85 | €0.98 1.13 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,130 14.38 USD |
+1.91
|
¥316B 2.13B USD | ¥505K 3.41K USD | ¥2,113 14.26 USD | ¥2,146 14.49 USD | ¥316B 2.13B USD | 13.21 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,116 14.28 USD |
+2
|
¥313B 2.11B USD | ¥563K 3.8K USD | ¥2,094 14.13 USD | ¥2,130 14.38 USD | ¥313B 2.11B USD | 18.85 | ¥112 0.76 USD | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
Robertet SA
RBT.PA
FR
|
€833.00 961.56 USD |
+0.73
|
€1.75B 2.02B USD | €89.00 102.74 USD | €830.00 958.1 USD | €839.00 968.49 USD | €1.75B 2.02B USD | 17.61 | €47.30 54.6 USD | ||
|
Robertet SA
0R7.SG
DE
|
€830.00 958.1 USD |
+0.61
|
€1.74B 2.01B USD | €0.00 0 USD | €830.00 958.1 USD | €844.00 974.26 USD | €1.74B 2.01B USD | 17.55 | €47.27 54.57 USD | ||
|
Robertet SA
0R7.F
DE
|
€820.00 946.55 USD |
+0.99
|
€1.72B 1.98B USD | €20.00 23.09 USD | €820.00 946.55 USD | €820.00 946.55 USD | €1.72B 1.98B USD | 17.35 | €47.26 54.55 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$77.23 -4.5 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.16 | $1.00 — | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.30 13.04 USD |
+1.8
|
€1.68B 1.93B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.68B 1.93B USD | 12.98 | €0.87 1 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,300 54.57 USD |
-2.03
|
₩2T 1.86B USD | ₩255K 192.56 USD | ₩70,800 53.44 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
-1.32
|
€1.60B 1.85B USD | €1.46K 1.69K USD | €74.00 85.42 USD | €76.00 87.73 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.90 791.76 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €685.90 791.76 USD | €685.90 791.76 USD | €1.44B 1.66B USD | 14.51 | €47.26 54.55 USD | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.18 3.67 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €1.27B 1.46B USD | 0 | -€3.87 -4.4 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
-3.66
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.87 -4.4 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€38.00 43.86 USD |
+3.83
|
€1.25B 1.44B USD | €585.00 675.29 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.25B 1.44B USD | 15.70 | €2.42 2.79 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.57 1.81 USD |
-1.87
|
€1.25B 1.44B USD | €27.59K 31.85K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.25B 1.44B USD | 0 | -€1.91 -2.2 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$7.05B 1.43B USD | R$200.00 40.54 USD | R$61.50 12.47 USD | R$62.35 12.64 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.08 12.18 USD |
+0.13
|
R$6.90B 1.4B USD | R$3.90K 790.47 USD | R$59.31 12.02 USD | R$60.11 12.18 USD | R$6.90B 1.4B USD | 19.13 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.43 1.65 USD |
-5.92
|
€1.14B 1.32B USD | €7.51K 8.67K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.14B 1.32B USD | 0 | -€1.93 -2.2 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,595 24.27 USD |
+0.98
|
¥193B 1.3B USD | ¥128K 862.69 USD | ¥3,590 24.23 USD | ¥3,645 24.6 USD | ¥193B 1.3B USD | 10.68 | ¥336 2.27 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€7.03 8.11 USD |
+5.8
|
€1.12B 1.29B USD | €10.00 11.54 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.12B 1.29B USD | 0 | -€2.52 -2.9 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.85 28.69 USD |
+4.96
|
€1.09B 1.26B USD | €44.00 50.79 USD | €24.15 27.88 USD | €24.85 28.69 USD | €1.09B 1.26B USD | 0 | -€8.41 -9.7 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,800 24.76 USD |
+3.31
|
₩2T 1.25B USD | ₩271K 204.55 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.90 14.89 USD |
+1.18
|
€903.39M 1.04B USD | €115.00 132.75 USD | €12.90 14.89 USD | €12.90 14.89 USD | €903.39M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,550 37.4 USD |
+2.91
|
₩1T 952.63M USD | ₩56K 42.22 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 952.63M USD | 0 | ₩0 0 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹510.05 6.17 USD |
+1.22
|
₹74.95B 906.74M USD | ₹27.07K 327.44 USD | ₹507.85 6.14 USD | ₹522.00 6.32 USD | ₹74.95B 906.74M USD | 11.77 | ₹43.33 0.52 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.50 12.12 USD |
+0.96
|
€755.36M 871.94M USD | €26.00 30.01 USD | €10.50 12.12 USD | €10.50 12.12 USD | €755.36M 871.94M USD | 19.44 | €0.54 0.62 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,170 109.15 USD |
+3.45
|
¥128B 866.31M USD | ¥62K 415.82 USD | ¥16,010 108.07 USD | ¥16,670 112.53 USD | ¥128B 866.31M USD | 47.67 | ¥339 2.29 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.37 6.2 USD |
+3.77
|
€732.57M 845.63M USD | €9.10K 10.51K USD | €5.24 6.05 USD | €5.40 6.23 USD | €732.57M 845.63M USD | 10.13 | €0.53 0.61 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹978.90 11.84 USD |
-0.79
|
₹65.61B 793.8M USD | ₹94.43K 1.14K USD | ₹974.10 11.78 USD | ₹1,013.80 12.27 USD | ₹65.61B 793.8M USD | 21.28 | ₹45.98 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹978.70 11.84 USD |
-0.55
|
₹65.60B 793.64M USD | ₹4.76K 57.64 USD | ₹972.50 11.77 USD | ₹1,013.85 12.27 USD | ₹65.60B 793.64M USD | 23.38 | ₹41.86 0.51 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$4.00K 127.1 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.37 6.2 USD |
+4.88
|
€656.60M 757.93M USD | €2.50K 2.89K USD | €5.37 6.2 USD | €5.38 6.21 USD | €656.60M 757.93M USD | 0 | -€0.65 -0.7 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.34 6.16 USD |
+3.09
|
€652.93M 753.7M USD | €0.00 0 USD | €5.34 6.16 USD | €5.38 6.21 USD | €652.93M 753.7M USD | 0 | -€0.65 -0.7 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.20 1.37 USD |
0
|
MX$12.27B 726.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.27B 726.79M USD | 21.09 | MX$1.10 0.07 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,750 35.29 USD |
-3.41
|
₩956B 721.51M USD | ₩109K 81.92 USD | ₩46,050 34.76 USD | ₩50,500 38.12 USD | ₩956B 721.51M USD | 0 | ₩0 0 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,199.60 14.51 USD |
+1.1
|
₹55.09B 666.47M USD | ₹22.68K 274.4 USD | ₹1,184.60 14.33 USD | ₹1,219.20 14.75 USD | ₹55.09B 666.47M USD | 100.13 | ₹11.98 0.14 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
0
|
₩877B 661.65M USD | ₩7K 5.27 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||