Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (57)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (168)
- Phần Lan (1)
- Pháp (4)
- Đức (69)
- Hy Lạp (1)
- Hồng Kông (14)
- Hungary (1)
- Ấn Độ (43)
- Indonesia (9)
- Israel (1)
- Nhật Bản (39)
- Malaysia (4)
- Mexico (5)
- Ba Lan (3)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
Vật liệu cơ bản (555)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (555)
Hoá chất (555)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.48 -1.7 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
+0.75
|
€14.58B 15.94B USD | €0.00 0 USD | €19.80 21.64 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €5.49K 6K USD | €19.55 21.37 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.F | €19.90 21.75 USD |
-1.49
|
€14.25B 15.58B USD | €6.04K 6.6K USD | €19.85 21.7 USD | €20.10 21.97 USD | €14.25B 15.58B USD | 0 | -€1.38 -1.5 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,720 31.86 USD |
-2.3
|
¥2T 13.79B USD | ¥544K 3.67K USD | ¥4,696 31.7 USD | ¥4,814 32.5 USD | ¥2T 13.79B USD | 19.53 | ¥242 1.63 USD | ||
| Nippon Sanso TYNPF | $30.88 — |
-4.41
|
$13.37B — | $1.20K — | $39.28 — | $39.28 — | $13.37B — | 19.42 | $1.59 — | ||
| Ganfeng Lithium GNENY | $6.16 — |
-3.85
|
$12.91B — | $5.37K — | $6.00 — | $6.30 — | $12.91B — | 0 | -$0.10 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.92 28.33 USD |
-0.92
|
€11.35B 12.41B USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.92 28.33 USD | €11.35B 12.41B USD | 18.91 | €1.37 1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.29 5.78 USD |
+0.95
|
€11.08B 12.11B USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €11.08B 12.11B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €4.97 5.43 USD |
-5.21
|
€10.40B 11.37B USD | €0.00 0 USD | €4.97 5.43 USD | €5.22 5.71 USD | €10.40B 11.37B USD | 0 | -€0.08 -0.08 USD | ||
| Asahi Kasei AHKSF | $7.99 — |
0
|
$11.18B — | $400.00 — | $8.02 — | $8.02 — | $11.18B — | 11.92 | $0.67 — | ||
| Asahi Kasei Corporation ASA.F | €14.40 15.74 USD |
+0.7
|
€9.98B 10.91B USD | €26.00 28.42 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.98B 10.91B USD | 12.63 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.24 7.91 USD |
+0.08
|
€9.89B 10.81B USD | €250.00 273.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €9.89B 10.81B USD | 12.70 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 31.89 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 5 USD |
-0.22
|
€6.42B 7.02B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.57 5 USD | €6.42B 7.02B USD | 32.66 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
+1.18
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.42 | €1.46 1.6 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Celanese Corporation C1NS34.SA | R$110.67 22.43 USD |
+2.25
|
R$24.24B 4.91B USD | R$205.00 41.55 USD | R$109.46 22.19 USD | R$110.67 22.43 USD | R$24.24B 4.91B USD | 0 | -R$74.51 -15.1 USD | ||
| Sumitomo Chemical Company SOMMY | $14.91 — |
+1.98
|
$4.88B — | $211.00 — | $14.91 — | $15.01 — | $4.88B — | 8.92 | $1.67 — | ||
| Nissan Chemical Corporation 4021.T | ¥5,179 34.96 USD |
-1.48
|
¥698B 4.71B USD | ¥488K 3.29K USD | ¥5,122 34.57 USD | ¥5,198 35.09 USD | ¥698B 4.71B USD | 15.79 | ¥328 2.21 USD | ||
| Nissan Chemical NNCHY | $34.62 — |
-2.04
|
$4.67B — | $310.00 — | $31.84 — | $34.10 — | $4.67B — | 16.10 | $2.15 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
-2.33
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-1.57
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
-0.69
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.54 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.02 37.19 USD |
-3.13
|
€3.73B 4.07B USD | €2.50K 2.73K USD | €34.02 37.19 USD | €34.02 37.19 USD | €3.73B 4.07B USD | 0 | -€24.05 -26.3 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩5K 3.8 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,850 21.02 USD |
+0.18
|
₩5T 3.61B USD | ₩485K 366.08 USD | ₩27,550 20.8 USD | ₩27,900 21.06 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,776.55 69.89 USD |
+0.23
|
₹295.99B 3.58B USD | ₹1.67K 20.16 USD | ₹5,728.05 69.3 USD | ₹5,798.70 70.15 USD | ₹295.99B 3.58B USD | 65.08 | ₹88.76 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,772.00 69.83 USD |
+0.12
|
₹295.75B 3.58B USD | ₹72.73K 879.96 USD | ₹5,723.00 69.24 USD | ₹5,798.00 70.15 USD | ₹295.75B 3.58B USD | 65.01 | ₹88.78 1.07 USD | ||
| Solvay SA SVYSF | $32.84 — |
0
|
$3.46B — | $200.00 — | $32.50 — | $32.50 — | $3.46B — | 19.31 | $1.70 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Solvay SA SOL.F | €27.44 30 USD |
-1.72
|
€2.94B 3.21B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €2.94B 3.21B USD | 18.79 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
-1.53
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.66 2.91 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| Solvay SA SOLB.VI | €27.10 29.62 USD |
-2.94
|
€2.88B 3.15B USD | €0.00 0 USD | €27.10 29.62 USD | €27.34 29.89 USD | €2.88B 3.15B USD | 18.56 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+0.21
|
€2.86B 3.13B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.86B 3.13B USD | 13.54 | €1.41 1.54 USD | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KURRY | $28.32 — |
-0.42
|
$2.90B — | $28.00 — | $29.35 — | $29.35 — | $2.90B — | 30.12 | $0.94 — | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-0.59
|
€2.59B 2.84B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.59B 2.84B USD | 31.29 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+0.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Methanex Corporation MX5.F | €32.00 34.98 USD |
+0.63
|
€2.47B 2.71B USD | €615.00 672.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.47B 2.71B USD | 12.54 | €2.55 2.79 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.07 1.64 USD |
+8.18
|
R$12.86B 2.61B USD | R$300.00 60.81 USD | R$7.46 1.51 USD | R$8.07 1.64 USD | R$12.86B 2.61B USD | 0 | -R$3.33 -0.6 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,569.00 18.98 USD |
+2.29
|
₹214.10B 2.59B USD | ₹462.95K 5.6K USD | ₹1,543.00 18.67 USD | ₹1,580.70 19.12 USD | ₹214.10B 2.59B USD | 40.27 | ₹38.96 0.47 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,594 24.26 USD |
-1.32
|
¥376B 2.54B USD | ¥212K 1.43K USD | ¥3,583 24.19 USD | ¥3,629 24.5 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹773.85 9.36 USD |
-1.06
|
₹197.14B 2.39B USD | ₹26.16K 316.48 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.14B 2.39B USD | 97.95 | ₹7.90 0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-0.53
|
€2.13B 2.33B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
-0.68
|
₩3T 2.32B USD | ₩95K 72.04 USD | ₩72,100 54.42 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
+1.77
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.21 | $54.72 — | ||
| Robertet SA RBT.PA | €903.00 987.1 USD |
+1.23
|
€1.89B 2.07B USD | €968.00 1.06K USD | €888.00 970.7 USD | €908.00 992.57 USD | €1.89B 2.07B USD | 19.24 | €46.92 51.29 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €878.00 959.77 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.79 | €46.92 51.29 USD | ||
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.23
|
€1.84B 2.01B USD | €1.00 1.09 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.84B 2.01B USD | 18.73 | €46.87 51.24 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩231,500 174.74 USD |
-0.43
|
₩3T 1.98B USD | ₩35K 26.45 USD | ₩229,000 172.86 USD | ₩232,500 175.5 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,294.50 15.66 USD |
-1.99
|
₹163.41B 1.98B USD | ₹19.00K 229.82 USD | ₹1,290.00 15.61 USD | ₹1,326.35 16.05 USD | ₹163.41B 1.98B USD | 16.61 | ₹77.93 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,292.60 15.64 USD |
-2.13
|
₹163.30B 1.98B USD | ₹199.81K 2.42K USD | ₹1,290.00 15.61 USD | ₹1,325.70 16.04 USD | ₹163.30B 1.98B USD | 16.58 | ₹77.92 0.94 USD | ||
| Solvac S.A. SOLV.BR | €81.20 88.76 USD |
-0.98
|
€1.74B 1.9B USD | €958.00 1.05K USD | €81.00 88.54 USD | €82.40 90.07 USD | €1.74B 1.9B USD | 16.57 | €4.90 5.36 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.28
|
€1.56B 1.71B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.56B 1.71B USD | 0 | -€0.17 -0.1 USD | ||
| Robertet SA CBE.PA | €730.10 798.1 USD |
+0.55
|
€1.53B 1.67B USD | €5.00 5.47 USD | €730.10 798.1 USD | €730.10 798.1 USD | €1.53B 1.67B USD | 15.56 | €46.91 51.28 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,626 10.98 USD |
+0.06
|
¥247B 1.67B USD | ¥501K 3.38K USD | ¥1,613 10.89 USD | ¥1,636 11.04 USD | ¥247B 1.67B USD | 11.12 | ¥146 0.99 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$72.00 14.59 USD |
-3.21
|
R$8.04B 1.63B USD | R$1.30K 263.49 USD | R$72.00 14.59 USD | R$76.98 15.6 USD | R$8.04B 1.63B USD | 10.89 | R$6.61 1.34 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
-4.49
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.56 -1.7 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,620 44.69 USD |
+0.76
|
¥233B 1.58B USD | ¥227K 1.53K USD | ¥6,390 43.13 USD | ¥6,740 45.5 USD | ¥233B 1.58B USD | 18.11 | ¥365 2.47 USD | ||
| Denka Company DENKF | $18.24 — |
+2.76
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company Limited 4061.T | ¥2,583 17.44 USD |
-2.4
|
¥223B 1.5B USD | ¥1M 7.4K USD | ¥2,542 17.16 USD | ¥2,634 17.78 USD | ¥223B 1.5B USD | 0 | -¥133 -0.8 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.22 12.61 USD |
-1.13
|
R$7.41B 1.5B USD | R$55.00K 11.15K USD | R$62.02 12.57 USD | R$63.75 12.92 USD | R$7.41B 1.5B USD | 9.41 | R$6.61 1.34 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
0
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,850 27.82 USD |
+0.27
|
₩2T 1.43B USD | ₩589K 444.25 USD | ₩36,500 27.55 USD | ₩37,500 28.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Denka Company Limited DIK.F | €14.10 15.41 USD |
-1.4
|
€1.25B 1.37B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.25B 1.37B USD | 0 | -€0.76 -0.8 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,520 23.76 USD |
-0.42
|
¥190B 1.29B USD | ¥95K 643.98 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥190B 1.29B USD | 12.51 | ¥281 1.9 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,595 10.77 USD |
-0.59
|
¥171B 1.16B USD | ¥315K 2.13K USD | ¥1,586 10.71 USD | ¥1,600 10.8 USD | ¥171B 1.16B USD | 16.92 | ¥94 0.64 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €24.05 26.29 USD |
+0.73
|
€1.05B 1.15B USD | €8.80K 9.62K USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.05B 1.15B USD | 0 | -€8.41 -9.1 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
0
|
€1.02B 1.12B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.34 1.46 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
-1.69
|
€980.56M 1.07B USD | €1.77K 1.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €980.56M 1.07B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
-2.38
|
€980.27M 1.07B USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €980.27M 1.07B USD | 0 | -€2.15 -2.3 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩28,150 21.25 USD |
+3.3
|
₩1T 1.07B USD | ₩300K 226.76 USD | ₩27,300 20.61 USD | ₩28,200 21.29 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BRD.F | €2.44 2.67 USD |
-3.17
|
€972.30M 1.06B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.15 -2.3 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,900 33.89 USD |
-1.97
|
₩1T 1.03B USD | ₩263K 198.78 USD | ₩44,700 33.74 USD | ₩46,400 35.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.95 26.18 USD |
-0.21
|
€924.91M 1.01B USD | €350.00 382.6 USD | €23.95 26.18 USD | €24.45 26.73 USD | €924.91M 1.01B USD | 0 | -€4.94 -5.4 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.76 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.2
|
₩1T 931.25M USD | ₩9K 6.59 USD | ₩24,850 18.76 USD | ₩25,150 18.98 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
-0.63
|
₩1T 903.61M USD | ₩34K 25.51 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.70 6.08 USD |
-0.15
|
₹74.06B 896.03M USD | ₹133.69K 1.62K USD | ₹498.55 6.03 USD | ₹506.00 6.12 USD | ₹74.06B 896.03M USD | 11.59 | ₹43.35 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.35 6.08 USD |
-0.14
|
₹73.82B 893.05M USD | ₹8.88K 107.38 USD | ₹499.05 6.04 USD | ₹505.00 6.11 USD | ₹73.82B 893.05M USD | 11.59 | ₹43.31 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,062.40 12.85 USD |
-2.59
|
₹71.21B 861.51M USD | ₹248.54K 3.01K USD | ₹1,055.90 12.77 USD | ₹1,090.00 13.19 USD | ₹71.21B 861.51M USD | 25.36 | ₹41.88 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,062.40 12.85 USD |
-2.38
|
₹71.21B 861.51M USD | ₹12.28K 148.51 USD | ₹1,057.15 12.79 USD | ₹1,089.10 13.18 USD | ₹71.21B 861.51M USD | 25.35 | ₹41.90 0.51 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||