หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (57)
- ออสเตรเลีย (4)
- ออสเตรีย (5)
- เบลเยียม (2)
- บราซิล (13)
- แคนาดา (6)
- ชิลี (1)
- จีน (168)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (69)
- กรีซ (1)
- ฮ่องกง (14)
- ฮังการี (1)
- อินเดีย (43)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- ญี่ปุ่น (39)
- มาเลเซีย (4)
- เม็กซิโก (5)
- โปแลนด์ (3)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (4)
- เกาหลีใต้ (36)
- สเปน (2)
- ซูรินาเม (10)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (19)
- ไทย (14)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัสดุพื้นฐาน (555)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (555)
เคมีภัณฑ์ (555)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.66B 16.86B USD | 0 | -MX$29.35 -1.7 USD | ||
| Dow Inc. DOW.VI | €19.90 21.75 USD |
-1
|
€14.44B 15.78B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €14.44B 15.78B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
-0.75
|
€14.36B 15.7B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.F | €19.75 21.59 USD |
-2.71
|
€14.14B 15.46B USD | €350.00 382.6 USD | €19.75 21.59 USD | €19.80 21.64 USD | €14.14B 15.46B USD | 0 | -€1.38 -1.5 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,775 32.23 USD |
+1.27
|
¥2T 13.95B USD | ¥440K 2.97K USD | ¥4,715 31.83 USD | ¥4,798 32.39 USD | ¥2T 13.95B USD | 19.30 | ¥247 1.67 USD | ||
| Nippon Sanso TYNPF | $29.98 — |
-4.33
|
$12.98B — | $1.20K — | $39.28 — | $39.28 — | $12.98B — | 18.85 | $1.59 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.60 6.13 USD |
+3.93
|
€11.74B 12.83B USD | €0.00 0 USD | €5.60 6.13 USD | €5.60 6.13 USD | €11.74B 12.83B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.58 6.1 USD |
+2.53
|
€11.69B 12.78B USD | €2.52K 2.75K USD | €5.56 6.08 USD | €5.58 6.1 USD | €11.69B 12.78B USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.72 28.12 USD |
+0.08
|
€11.26B 12.31B USD | €60.00 65.59 USD | €25.72 28.12 USD | €25.72 28.12 USD | €11.26B 12.31B USD | 18.77 | €1.37 1.5 USD | ||
| Asahi Kasei AHKSF | $8.10 — |
0
|
$11.34B — | $400.00 — | $8.02 — | $8.02 — | $11.34B — | 12.08 | $0.67 — | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
-0.67
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.50 8.19 USD |
-0.43
|
€10.24B 11.19B USD | €630.00 688.68 USD | €7.50 8.19 USD | €7.50 8.19 USD | €10.24B 11.19B USD | 13.15 | €0.57 0.62 USD | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.58 — |
0
|
$7.38B — | $200.00 — | $27.05 — | $27.05 — | $7.38B — | 31.64 | $0.84 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.64 5.08 USD |
+0.61
|
€6.52B 7.13B USD | €220.00 240.49 USD | €4.64 5.08 USD | €4.64 5.08 USD | €6.52B 7.13B USD | 33.17 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €35.60 38.92 USD |
+4.71
|
€6.49B 7.09B USD | €87.00 95.1 USD | €34.80 38.04 USD | €35.60 38.92 USD | €6.49B 7.09B USD | 24.21 | €1.47 1.61 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Celanese Corporation C1NS34.SA | R$110.66 22.43 USD |
+1.41
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 0 | -R$74.56 -15.1 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,306 35.82 USD |
+2.47
|
¥716B 4.83B USD | ¥681K 4.59K USD | ¥5,228 35.29 USD | ¥5,333 36 USD | ¥716B 4.83B USD | 15.93 | ¥333 2.25 USD | ||
| Sumitomo Chemical Company SOMMY | $14.61 — |
-1.35
|
$4.78B — | $211.00 — | $14.91 — | $15.01 — | $4.78B — | 8.74 | $1.67 — | ||
| Nissan Chemical NNCHY | $34.21 — |
+5
|
$4.61B — | $302.00 — | $31.91 — | $32.58 — | $4.61B — | 15.91 | $2.15 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
+1.6
|
€4.20B 4.59B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.20B 4.59B USD | 8.75 | €0.29 0.32 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.80 31.48 USD |
+2.13
|
€3.92B 4.29B USD | €153.00 167.25 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 15.65 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.46 37.67 USD |
+0.7
|
€3.77B 4.12B USD | €737.00 805.64 USD | €34.46 37.67 USD | €34.46 37.67 USD | €3.77B 4.12B USD | 0 | -€24.10 -26.3 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,950.00 71.99 USD |
+4.26
|
₹304.87B 3.69B USD | ₹530.11K 6.41K USD | ₹5,665.50 68.54 USD | ₹6,039.00 73.06 USD | ₹304.87B 3.69B USD | 66.93 | ₹88.89 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,947.70 71.96 USD |
+4.26
|
₹304.75B 3.69B USD | ₹23.31K 281.96 USD | ₹5,671.00 68.61 USD | ₹6,044.00 73.12 USD | ₹304.75B 3.69B USD | 67.29 | ₹88.38 1.07 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
0
|
₩5T 3.64B USD | ₩3K 2.41 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,200 20.53 USD |
-0.91
|
₩5T 3.53B USD | ₩381K 287.43 USD | ₩27,200 20.53 USD | ₩27,850 21.02 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.33B — | $50.00 — | $23.33 — | $23.33 — | $3.33B — | 12.80 | $1.64 — | ||
| Solvay SA SVYSF | $30.39 — |
-7.45
|
$3.20B — | $200.00 — | $32.50 — | $32.50 — | $3.20B — | 17.87 | $1.70 — | ||
| Solvay SA SOL.F | €27.18 29.71 USD |
+1.42
|
€2.91B 3.18B USD | €400.00 437.25 USD | €27.18 29.71 USD | €27.18 29.71 USD | €2.91B 3.18B USD | 18.61 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
+3.23
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Solvay SA SOLB.VI | €26.66 29.14 USD |
+0.38
|
€2.83B 3.1B USD | €0.00 0 USD | €26.66 29.14 USD | €26.68 29.16 USD | €2.83B 3.1B USD | 18.26 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €18.84 20.59 USD |
-0.63
|
€2.82B 3.09B USD | €100.00 109.31 USD | €18.84 20.59 USD | €18.84 20.59 USD | €2.82B 3.09B USD | 13.36 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KURRY | $29.78 — |
0
|
$3.05B — | $28.00 — | $29.35 — | $29.35 — | $3.05B — | 31.68 | $0.94 — | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KUY.F | €8.50 9.29 USD |
-3.95
|
€2.61B 2.85B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 31.48 | €0.27 0.3 USD | ||
| Methanex Corporation MX5.F | €33.60 36.73 USD |
+3.07
|
€2.60B 2.84B USD | €615.00 672.28 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 13.12 | €2.56 2.8 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
0
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,763 25.4 USD |
+1.81
|
¥394B 2.66B USD | ¥288K 1.94K USD | ¥3,700 24.98 USD | ¥3,766 25.42 USD | ¥394B 2.66B USD | 16.36 | ¥230 1.55 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
0
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.35B 2.56B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.35B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,528.50 18.49 USD |
+0.14
|
₹208.57B 2.52B USD | ₹47.08K 569.61 USD | ₹1,526.10 18.46 USD | ₹1,545.60 18.7 USD | ₹208.57B 2.52B USD | 39.28 | ₹38.91 0.47 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,600 55.56 USD |
+0.82
|
₩3T 2.34B USD | ₩136K 102.72 USD | ₩73,200 55.25 USD | ₩74,600 56.31 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹752.35 9.1 USD |
+0.35
|
₹191.67B 2.32B USD | ₹29.80K 360.48 USD | ₹751.45 9.09 USD | ₹768.05 9.29 USD | ₹191.67B 2.32B USD | 95.35 | ₹7.89 0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
-0.87
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.14 1.25 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| Robertet SA RBT.PA | €904.00 988.19 USD |
0
|
€1.89B 2.07B USD | €133.00 145.39 USD | €902.00 986.01 USD | €907.00 991.47 USD | €1.89B 2.07B USD | 19.28 | €46.87 51.24 USD | ||
| Robertet SA 0R7.SG | €887.00 969.61 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €887.00 969.61 USD | €887.00 969.61 USD | €1.86B 2.03B USD | 18.90 | €46.92 51.29 USD | ||
| Robertet SA 0R7.F | €886.00 968.52 USD |
+0.57
|
€1.86B 2.03B USD | €1.00 1.09 USD | €886.00 968.52 USD | €886.00 968.52 USD | €1.86B 2.03B USD | 18.89 | €46.89 51.26 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩234,000 176.63 USD |
-2.5
|
₩3T 2B USD | ₩34K 25.3 USD | ₩233,500 176.25 USD | ₩242,000 182.67 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Solvac S.A. SOLV.BR | €81.00 88.54 USD |
+1
|
€1.73B 1.89B USD | €125.00 136.64 USD | €81.00 88.54 USD | €81.20 88.76 USD | €1.73B 1.89B USD | 16.53 | €4.90 5.36 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,229.30 14.87 USD |
-1.58
|
₹155.30B 1.88B USD | ₹245.55K 2.97K USD | ₹1,220.00 14.76 USD | ₹1,271.60 15.38 USD | ₹155.30B 1.88B USD | 15.77 | ₹77.94 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,226.30 14.84 USD |
-1.88
|
₹154.81B 1.87B USD | ₹8.01K 96.85 USD | ₹1,220.00 14.76 USD | ₹1,271.15 15.38 USD | ₹154.81B 1.87B USD | 15.73 | ₹77.93 0.94 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.93 — |
0
|
$1.79B — | $2.00K — | $0.92 — | $0.94 — | $1.79B — | 0 | -$0.19 — | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,666 11.25 USD |
-0.12
|
¥253B 1.71B USD | ¥340K 2.3K USD | ¥1,666 11.25 USD | ¥1,684 11.37 USD | ¥253B 1.71B USD | 11.41 | ¥146 0.99 USD | ||
| Robertet SA CBE.PA | €740.00 808.92 USD |
0
|
€1.55B 1.7B USD | €12.00 13.12 USD | €740.00 808.92 USD | €740.00 808.92 USD | €1.55B 1.7B USD | 15.78 | €46.87 51.24 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.78 0.85 USD |
+0.65
|
€1.53B 1.67B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.53B 1.67B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.55 9.35 USD |
+2.4
|
€1.49B 1.63B USD | €175.00 191.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.49B 1.63B USD | 0 | -€1.56 -1.7 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,590 44.48 USD |
-0.9
|
¥232B 1.57B USD | ¥120K 810.03 USD | ¥6,590 44.48 USD | ¥6,760 45.63 USD | ¥232B 1.57B USD | 18.03 | ¥365 2.47 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company Limited 4061.T | ¥2,668 18.01 USD |
+1.5
|
¥230B 1.55B USD | ¥808K 5.46K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥230B 1.55B USD | 0 | -¥137 -0.9 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
0
|
€1.39B 1.52B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.39B 1.52B USD | 11.04 | €0.81 0.89 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,350 28.95 USD |
-0.78
|
₩2T 1.49B USD | ₩499K 377.03 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
0
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Denka Company Limited DIK.F | €14.20 15.52 USD |
+1.43
|
€1.26B 1.38B USD | €1.00 1.09 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.26B 1.38B USD | 0 | -€0.76 -0.8 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,585 24.2 USD |
-0.55
|
¥194B 1.31B USD | ¥150K 1.01K USD | ¥3,585 24.2 USD | ¥3,645 24.6 USD | ¥194B 1.31B USD | 12.74 | ¥281 1.9 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.16 10.98 USD |
-2.15
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 8.19 | R$6.61 1.34 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,608 10.85 USD |
+0.12
|
¥172B 1.16B USD | ¥209K 1.41K USD | ¥1,608 10.85 USD | ¥1,618 10.92 USD | ¥172B 1.16B USD | 16.96 | ¥95 0.64 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. XBRK.MC | €1.32 1.44 USD |
+7.32
|
€1.05B 1.15B USD | €14.30K 15.63K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.05B 1.15B USD | 0 | -€1.08 -1.1 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,150 22 USD |
-3.16
|
₩1T 1.11B USD | ₩294K 221.72 USD | ₩29,150 22 USD | ₩30,100 22.72 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Braskem S.A. BRDA.F | €1.17 1.28 USD |
-0.85
|
€989.01M 1.08B USD | €1.77K 1.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €989.01M 1.08B USD | 0 | -€1.05 -1.1 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
+0.81
|
€988.24M 1.08B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩46,750 35.29 USD |
+3.09
|
₩1T 1.07B USD | ₩415K 313.47 USD | ₩44,850 33.85 USD | ₩47,100 35.55 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.25 24.32 USD |
-1.55
|
€974.66M 1.07B USD | €0.00 0 USD | €22.25 24.32 USD | €22.45 24.54 USD | €974.66M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Braskem S.A. BRD.F | €2.44 2.67 USD |
+7.96
|
€972.30M 1.06B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.10 -2.2 USD | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 14.93 | $0.64 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.75 — | ||
| Lenzing Aktiengesellschaft LEN.F | €22.60 24.7 USD |
-2.8
|
€872.77M 954.06M USD | €8.00 8.75 USD | €22.60 24.7 USD | €22.60 24.7 USD | €872.77M 954.06M USD | 0 | -€4.94 -5.4 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,400 19.17 USD |
+0.79
|
₩1T 942.38M USD | ₩16K 12.16 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,400 35.78 USD |
-0.94
|
₩1T 911.3M USD | ₩42K 31.32 USD | ₩47,350 35.74 USD | ₩48,400 36.53 USD | ₩1T 911.3M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹494.40 5.98 USD |
-1.37
|
₹72.84B 881.24M USD | ₹154.83K 1.87K USD | ₹491.00 5.94 USD | ₹505.90 6.12 USD | ₹72.84B 881.24M USD | 11.41 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.70 5.99 USD |
-1.16
|
₹72.69B 879.45M USD | ₹8.23K 99.51 USD | ₹492.00 5.95 USD | ₹502.10 6.07 USD | ₹72.69B 879.45M USD | 11.41 | ₹43.35 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,060.70 12.83 USD |
+0.32
|
₹71.10B 860.13M USD | ₹9.06K 109.65 USD | ₹1,037.65 12.55 USD | ₹1,075.15 13.01 USD | ₹71.10B 860.13M USD | 25.33 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,060.30 12.83 USD |
+0.36
|
₹71.07B 859.81M USD | ₹104.31K 1.26K USD | ₹1,035.60 12.53 USD | ₹1,075.00 13.01 USD | ₹71.07B 859.81M USD | 25.32 | ₹41.86 0.51 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.95 0.7 USD |
0
|
NT$24.69B 784.54M USD | NT$3.00K 95.33 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$24.69B 784.54M USD | 0 | -NT$3.32 -0.1 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||