Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (49)
- Argentinien (1)
- Australien (3)
- Österreich (4)
- Belgien (2)
- Brasilien (13)
- Kanada (5)
- Chile (1)
- China (160)
- Finnland (1)
- Frankreich (4)
- Deutschland (66)
- Griechenland (1)
- Hongkong (12)
- Ungarn (1)
- Indien (80)
- Indonesien (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexiko (6)
- Polen (2)
- Katar (1)
- Russland (5)
- Singapur (4)
- Südkorea (47)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (1)
- Taiwan (19)
- Thailand (14)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Rohstoffe (572)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (572)
Chemikalien (572)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dow Inc. 2OY.DE | €29.23 33.74 USD |
0
|
€21.07B 24.32B USD | €10.00 11.54 USD | €29.12 33.61 USD | €30.24 34.91 USD | €21.07B 24.32B USD | 0 | -€3.47 -4.005 USD | ||
| Resonac SHWDY | $117.07 — |
+2.98
|
$21.19B — | $15.00 — | $106.21 — | $117.07 — | $21.19B — | 117.06 | $1.00 — | ||
| LG Chem, Ltd. 051910.KS | ₩329,000 248.34 USD |
+2.49
|
₩26T 19.44B USD | ₩443K 334.32 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Resonac Holdings Corporation SWD.F | €89.50 103.31 USD |
+5.29
|
€16.20B 18.7B USD | €19.00 21.93 USD | €89.00 102.74 USD | €89.50 103.31 USD | €16.20B 18.7B USD | 102.87 | €0.87 1 USD | ||
| Resonac SHWDF | $102.87 — |
+0.46
|
$18.62B — | $126.00 — | $102.40 — | $102.87 — | $18.62B — | 102.87 | $1.00 — | ||
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.67 | $1.79 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.25 7.21 USD |
+4.66
|
€13.10B 15.13B USD | €3.54K 4.09K USD | €5.93 6.84 USD | €6.31 7.28 USD | €13.10B 15.13B USD | 26.04 | €0.24 0.28 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.16 7.12 USD |
+3.53
|
€12.92B 14.92B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €12.92B 14.92B USD | 25.68 | €0.24 0.28 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.42 32.81 USD |
-3.73
|
€12.30B 14.2B USD | €210.00 242.41 USD | €28.42 32.81 USD | €28.42 32.81 USD | €12.30B 14.2B USD | 18.33 | €1.55 1.79 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,800 111.56 USD |
+1.79
|
₩12T 8.73B USD | ₩19K 14.08 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
+3.33
|
€5.81B 6.71B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81B 6.71B USD | 6.20 | €0.01 0.01 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Nissan Chemical Corporation 4021.T | ¥7,114 48.02 USD |
-0.81
|
¥954B 6.44B USD | ¥618K 4.17K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥954B 6.44B USD | 19.33 | ¥368 2.48 USD | ||
| Sumitomo Chemical Company SOMMY | $19.05 — |
+6.13
|
$6.29B — | $600.00 — | $19.05 — | $19.05 — | $6.29B — | 16.42 | $1.16 — | ||
| Nissan Chemical Corporation NSC.F | €38.40 44.33 USD |
-0.52
|
€5.15B 5.94B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.15B 5.94B USD | 19.19 | €2.00 2.31 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.98 3.44 USD |
-4.43
|
€4.92B 5.68B USD | €20.00 23.09 USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.92B 5.68B USD | 14.90 | €0.20 0.23 USD | ||
| Celanese Corporation C1NS34.SA | R$127.41 25.82 USD |
-3.07
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
| Celanese Corporation DG3.F | €42.32 48.85 USD |
-0.28
|
€4.64B 5.36B USD | €40.00 46.17 USD | €42.32 48.85 USD | €42.32 48.85 USD | €4.64B 5.36B USD | 0 | -€8.56 -9.8 USD | ||
| Tosoh Corporation TOS.F | €14.90 17.2 USD |
+2.05
|
€4.59B 5.3B USD | €6.00 6.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 21.59 | €0.69 0.8 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Sumitomo Chemical Company SOMMF | $3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.85 0.98 USD |
-1.17
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
-0.57
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Methanex Corporation MX5.F | €50.12 57.86 USD |
+1.23
|
€3.88B 4.48B USD | €40.00 46.17 USD | €50.12 57.86 USD | €50.12 57.86 USD | €3.88B 4.48B USD | 0 | -€0.63 -0.7 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,828.50 82.61 USD |
-0.51
|
₹350.21B 4.24B USD | ₹82.14K 993.73 USD | ₹6,786.00 82.1 USD | ₹6,967.00 84.29 USD | ₹350.21B 4.24B USD | 52.36 | ₹130.41 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,825.05 82.57 USD |
-0.58
|
₹350.03B 4.23B USD | ₹3.45K 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹350.03B 4.23B USD | 52.32 | ₹130.44 1.58 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.57 0.66 USD |
-2.56
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Indorama Ventures Public Company Limited I93A.F | €0.59 0.68 USD |
-2.5
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Dongyue Group Limited 4D3.F | €1.69 1.95 USD |
-7.14
|
€2.93B 3.38B USD | €130.00 150.06 USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.93B 3.38B USD | 13.00 | €0.13 0.15 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
| Kuraray Co., Ltd. KURRY | $32.52 — |
+5.04
|
$3.27B — | $200.00 — | $32.52 — | $32.52 — | $3.27B — | 73.90 | $0.44 — | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.30 — | ||
| Solvay SA SOLB.VI | €25.84 29.83 USD |
-0.15
|
€2.70B 3.12B USD | €0.00 0 USD | €25.64 29.6 USD | €25.84 29.83 USD | €2.70B 3.12B USD | 0 | -€0.26 -0.3 USD | ||
| Solvay SA SOL.F | €25.62 29.57 USD |
-0.39
|
€2.68B 3.09B USD | €100.00 115.43 USD | €25.62 29.57 USD | €25.62 29.57 USD | €2.68B 3.09B USD | 0 | -€0.26 -0.3 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.80 10.16 USD |
+1.73
|
€2.65B 3.06B USD | €2.90K 3.35K USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.65B 3.06B USD | 67.69 | €0.13 0.15 USD | ||
| Kemira Oyj KEM.F | €17.74 20.48 USD |
-0.62
|
€2.58B 2.97B USD | €10.00 11.54 USD | €17.74 20.48 USD | €17.74 20.48 USD | €2.58B 2.97B USD | 16.27 | €1.09 1.26 USD | ||
| Solvay SA SOL0.F | €2.42 2.79 USD |
0
|
€2.53B 2.92B USD | €42.00 48.48 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.53B 2.92B USD | 0 | -€0.03 -0.03 USD | ||
| Kemira Oyj KOYJF | $19.60 — |
-8.15
|
$2.85B — | $5.00 — | $19.60 — | $19.60 — | $2.85B — | 15.67 | $1.25 — | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,895 26.29 USD |
-0.26
|
¥412B 2.78B USD | ¥639K 4.32K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥412B 2.78B USD | 28.82 | ¥135 0.91 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,678.30 20.3 USD |
+0.81
|
₹228.91B 2.77B USD | ₹74.99K 907.28 USD | ₹1,645.00 19.9 USD | ₹1,684.80 20.38 USD | ₹228.91B 2.77B USD | 41.65 | ₹40.29 0.49 USD | ||
| KCC Corporation 002380.KS | ₩498,000 375.91 USD |
+2.05
|
₩4T 2.76B USD | ₩33K 24.74 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Olin Corporation OLN.F | €20.64 23.83 USD |
-1.15
|
€2.35B 2.71B USD | €195.00 225.1 USD | €20.64 23.83 USD | €20.64 23.83 USD | €2.35B 2.71B USD | 0 | -€1.41 -1.6 USD | ||
| Huntsman Corporation HTR.F | €12.24 14.12 USD |
-2.12
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.24 14.12 USD | €12.24 14.12 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,300 57.59 USD |
+3.81
|
₩3T 2.43B USD | ₩144K 108.65 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
+4.5
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,500 186.07 USD |
+7.17
|
₩3T 2.1B USD | ₩92K 69.27 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Denka Company Limited DIK.F | €20.80 24.01 USD |
+2.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩53,600 40.46 USD |
+9.95
|
₩3T 2.06B USD | ₩726K 547.78 USD | ₩50,500 38.12 USD | ₩54,500 41.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,012 13.58 USD |
-0.35
|
¥299B 2.02B USD | ¥520K 3.51K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.48 | ¥161 1.09 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
-0.79
|
¥296B 2B USD | ¥497K 3.36K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥296B 2B USD | 17.84 | ¥112 0.76 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩342,500 258.53 USD |
+5.71
|
₩3T 1.98B USD | ₩72K 54.53 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Robertet SA RBTEF | $940.00 — |
-3.09
|
$1.97B — | $2.00 — | $940.00 — | $940.00 — | $1.97B — | 17.24 | $54.51 — | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Robertet SA RBT.PA | €800.00 923.47 USD |
+0.38
|
€1.68B 1.94B USD | €367.00 423.64 USD | €792.00 914.23 USD | €804.00 928.08 USD | €1.68B 1.94B USD | 16.92 | €47.26 54.55 USD | ||
| Robertet SA 0R7.SG | €799.00 922.31 USD |
+0.88
|
€1.67B 1.93B USD | €0.00 0 USD | €791.00 913.08 USD | €801.00 924.62 USD | €1.67B 1.93B USD | 16.89 | €47.28 54.58 USD | ||
| Solvac S.A. SOLV.BR | €76.50 88.31 USD |
0
|
€1.64B 1.89B USD | €1.04K 1.2K USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.64B 1.89B USD | 13.05 | €5.86 6.76 USD | ||
| Robertet SA 0R7.F | €779.00 899.23 USD |
+0.91
|
€1.63B 1.89B USD | €20.00 23.09 USD | €779.00 899.23 USD | €779.00 899.23 USD | €1.63B 1.89B USD | 16.46 | €47.32 54.62 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.87 — | ||
| Kolon Industries, Inc. 120110.KS | ₩64,100 48.39 USD |
+5.6
|
₩2T 1.65B USD | ₩483K 364.54 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| REX American Resources Corporation RX3.F | €41.00 47.33 USD |
+7.33
|
€1.35B 1.56B USD | €585.00 675.29 USD | €38.20 44.1 USD | €46.00 53.1 USD | €1.35B 1.56B USD | 16.87 | €2.43 2.81 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| China Risun Group Limited 45Y.F | €0.28 0.32 USD |
-2.78
|
€1.20B 1.38B USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$58.84 11.93 USD |
-3.32
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.00 11.55 USD |
-0.37
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.33B USD | 18.15 | R$3.14 0.64 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$6.34B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.34B 1.29B USD | 0 | -R$5.73 -1.1 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
+0.43
|
¥187B 1.26B USD | ¥136K 916.69 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.34 | ¥336 2.27 USD | ||
| Tronox Holdings plc T5X.F | €6.31 7.28 USD |
+0.08
|
€1.01B 1.16B USD | €10.00 11.54 USD | €6.31 7.28 USD | €6.31 7.28 USD | €1.01B 1.16B USD | 0 | -€2.53 -2.9 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,500 23.02 USD |
+3.04
|
₩2T 1.16B USD | ₩349K 263.42 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.30 25.74 USD |
+0.45
|
€976.85M 1.13B USD | €6.00 6.93 USD | €22.30 25.74 USD | €22.30 25.74 USD | €976.85M 1.13B USD | 0 | -€8.41 -9.7 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$18.84B 1.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.84B 1.12B USD | 0 | -MX$78.18 -4.6 USD | ||
| Green Plains Inc. G3V.F | €12.80 14.78 USD |
-0.78
|
€896.39M 1.03B USD | €115.00 132.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €896.39M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
+3.75
|
₩1T 903.61M USD | ₩72K 54.29 USD | ₩45,300 34.19 USD | ₩47,950 36.19 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
+3
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| LSB Industries, Inc. LS3.F | €10.50 12.12 USD |
0
|
€755.36M 871.94M USD | €26.00 30.01 USD | €10.50 12.12 USD | €10.50 12.12 USD | €755.36M 871.94M USD | 19.09 | €0.55 0.63 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,010 101.32 USD |
+2.11
|
¥119B 804.16M USD | ¥55K 373.29 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥119B 804.16M USD | 44.20 | ¥340 2.29 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
+0.45
|
NT$25.20B 800.63M USD | NT$9.00K 285.98 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.05 11.83 USD |
+0.02
|
₹65.56B 793.11M USD | ₹43.44K 525.58 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.56B 793.11M USD | 21.28 | ₹45.96 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.80 11.83 USD |
+0.08
|
₹65.54B 792.91M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.54B 792.91M USD | 23.35 | ₹41.86 0.51 USD | ||
| SGL Carbon SE 0MPL.IL | €5.02 5.79 USD |
+4.91
|
€684.82M 790.52M USD | €5.07K 5.86K USD | €4.75 5.48 USD | €5.02 5.79 USD | €684.82M 790.52M USD | 9.47 | €0.53 0.61 USD | ||
| Braskem S.A. BRD.F | €3.02 3.49 USD |
-1.31
|
€682.38M 787.7M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Braskem S.A. BRD.SG | €3.02 3.49 USD |
-0.66
|
€682.38M 787.7M USD | €0.00 0 USD | €2.94 3.39 USD | €3.04 3.51 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| Braskem S.A. XBRK.MC | €1.47 1.7 USD |
-1.34
|
€664.30M 766.83M USD | €2.72K 3.14K USD | €1.47 1.7 USD | €1.47 1.7 USD | €664.30M 766.83M USD | 0 | -€1.92 -2.2 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
-1.77
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| Braskem S.A. BRDA.F | €1.41 1.63 USD |
-1.4
|
€637.19M 735.53M USD | €7.51K 8.67K USD | €1.41 1.63 USD | €1.41 1.63 USD | €637.19M 735.53M USD | 0 | -€1.92 -2.2 USD | ||
| SGL Carbon SE SGL.VI | €4.99 5.76 USD |
+4.28
|
€610.13M 704.3M USD | €0.00 0 USD | €4.77 5.51 USD | €4.99 5.76 USD | €610.13M 704.3M USD | 0 | -€0.65 -0.7 USD | ||
| SGL Carbon SE SGL.F | €4.71 5.44 USD |
-0.63
|
€575.90M 664.78M USD | €4.52K 5.21K USD | €4.71 5.44 USD | €4.71 5.44 USD | €575.90M 664.78M USD | 0 | -€0.65 -0.7 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,050 32.5 USD |
+5.51
|
₩865B 652.61M USD | ₩67K 50.5 USD | ₩41,550 31.36 USD | ₩44,500 33.59 USD | ₩865B 652.61M USD | 0 | ₩0 0 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,169.75 14.15 USD |
+7.35
|
₹53.72B 649.89M USD | ₹20.74K 250.91 USD | ₹1,095.55 13.25 USD | ₹1,174.80 14.21 USD | ₹53.72B 649.89M USD | 97.56 | ₹11.99 0.15 USD | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| Kolon Industries, Inc. 120115.KS | ₩24,050 18.15 USD |
+2.34
|
₩819B 617.97M USD | ₩12K 8.72 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||