Ergebnisseite 4 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.63 1.76 USD |
-0.32
|
$7.44B 1.03B USD | $6.08M 845.9K USD | $12.57 1.75 USD | $12.9 1.79 USD | $7.44B 1.03B USD | 17.54 | $0.72 0.1 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.11 1.41 USD |
-2.79
|
$7.43B 1.03B USD | $27.21M 3.78M USD | $9.98 1.39 USD | $10.36 1.44 USD | $7.43B 1.03B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.7 3.02 USD |
+4.98
|
$7.37B 1.03B USD | $11.61M 1.61M USD | $20.59 2.86 USD | $22.44 3.12 USD | $7.37B 1.03B USD | 19.54 | $1.11 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.63 1.06 USD |
-0.91
|
$7.35B 1.02B USD | $139.12M 19.34M USD | $7.62 1.06 USD | $8.53 1.19 USD | $7.35B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.02 3.9 USD |
-1.82
|
$7.28B 1.01B USD | $3.08M 428.73K USD | $27.98 3.89 USD | $28.6 3.98 USD | $7.28B 1.01B USD | 35.02 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.37 1.3 USD |
-1.99
|
$7.26B 1.01B USD | $49.42M 6.87M USD | $9.33 1.3 USD | $9.72 1.35 USD | $7.26B 1.01B USD | 31.23 | $0.3 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.16 1.83 USD |
-0.98
|
$7.24B 1.01B USD | $1.13M 157.25K USD | $13.13 1.83 USD | $13.35 1.86 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Select Water Solutions, Inc. WTTR | $8.33 — |
+2.33
|
$1B — | $582.84K — | $8.11 — | $8.37 — | $1B — | 24.50 | $0.34 — | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
-1.18
|
$7.15B 994.69M USD | $4.97M 691.21K USD | $4.18 0.58 USD | $4.25 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.75 2.19 USD |
-0.57
|
$7.14B 992.7M USD | $3.74M 519.92K USD | $15.6 2.17 USD | $15.97 2.22 USD | $7.14B 992.7M USD | 157.50 | $0.1 0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.09 0.78 USD |
+1.16
|
$7.67B 981.14M USD | $112.5K 14.38K USD | $6.05 0.77 USD | $6.13 0.78 USD | $7.67B 981.14M USD | 0 | -$0.01 -0.001 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $21.12M 2.94M USD | $2.99 0.42 USD | $3.1 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547 6.62 USD |
-0.16
|
$80.42B 972.95M USD | $610.52K 7.39K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.42B 972.95M USD | 13.47 | $40.6 0.49 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15 2.09 USD |
-3.41
|
$6.98B 969.87M USD | $16.93M 2.35M USD | $14.95 2.08 USD | $15.53 2.16 USD | $6.98B 969.87M USD | 0 | -$0.47 -0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.9 0.82 USD |
-3.72
|
$30.52B 969.69M USD | $7.29M 231.55K USD | $25.9 0.82 USD | $26.9 0.85 USD | $30.52B 969.69M USD | 17.61 | $1.47 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.95
|
$6.95B 965.89M USD | $1.9M 264.63K USD | $25.4 3.53 USD | $25.82 3.59 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $7.6 1.06 USD |
+9.99
|
$6.93B 963.03M USD | $138.82M 19.3M USD | $7.32 1.02 USD | $7.6 1.06 USD | $6.93B 963.03M USD | 47.50 | $0.16 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.18 1.14 USD |
-1.33
|
$6.91B 961.03M USD | $7.09M 985.89K USD | $8.16 1.13 USD | $8.33 1.16 USD | $6.91B 961.03M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.69 1.07 USD |
-6.34
|
$6.89B 958.02M USD | $120.67M 16.78M USD | $7.66 1.07 USD | $8.01 1.11 USD | $6.89B 958.02M USD | 0 | -$0.08 -0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.79 4.7 USD |
-1.57
|
$6.85B 952.25M USD | $876.2K 121.83K USD | $33.73 4.69 USD | $34.53 4.8 USD | $6.85B 952.25M USD | 0 | -$0.2 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.4 2.42 USD |
-2.74
|
$6.84B 951.09M USD | $8.11M 1.13M USD | $17.33 2.41 USD | $17.92 2.49 USD | $6.84B 951.09M USD | 25.21 | $0.69 0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+0.36
|
$1.28B 948.79M USD | $253.47K 188.09K USD | $11.12 8.25 USD | $11.29 8.38 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.18 — |
0
|
$930.73M — | $300 — | $8.04 — | $8.09 — | $930.73M — | 10.35 | $0.79 — | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.39 1.31 USD |
-0.42
|
$6.68B 928.58M USD | $12.34M 1.72M USD | $9.34 1.3 USD | $9.64 1.34 USD | $6.68B 928.58M USD | 313.00 | $0.03 0.004 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.27
|
$6.67B 927.75M USD | $7.67M 1.07M USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| YANGGU HUATAI 300121.SZ | $14.85 2.06 USD |
-3.76
|
$6.66B 926.51M USD | $48.65M 6.76M USD | $14.81 2.06 USD | $15.3 2.13 USD | $6.66B 926.51M USD | 36.21 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.81 2.2 USD |
-1.8
|
$6.65B 924.68M USD | $4.92M 683.95K USD | $15.71 2.18 USD | $16.15 2.25 USD | $6.65B 924.68M USD | 112.92 | $0.14 0.02 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
+9.71
|
$6.65B 924.52M USD | $203.77M 28.33M USD | $5.28 0.73 USD | $6.06 0.84 USD | $6.65B 924.52M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.27 3.51 USD |
-0.04
|
$6.64B 922.79M USD | $1.37M 191K USD | $25.15 3.5 USD | $25.66 3.57 USD | $6.64B 922.79M USD | 20.37 | $1.24 0.17 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.31 1.71 USD |
-0.65
|
$6.6B 917.95M USD | $43.17M 6M USD | $12.05 1.68 USD | $12.7 1.77 USD | $6.6B 917.95M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.04 2.23 USD |
+1.39
|
$6.51B 905.57M USD | $31.77M 4.42M USD | $15.7 2.18 USD | $16.68 2.32 USD | $6.51B 905.57M USD | 47.17 | $0.34 0.05 USD | |
| Ecovyst ECVT | $7.66 — |
+4.93
|
$899.29M — | $962.95K — | $7.41 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.68 0.93 USD |
-3.19
|
$6.46B 898.55M USD | $42.65M 5.93M USD | $6.67 0.93 USD | $6.87 0.96 USD | $6.46B 898.55M USD | 55.66 | $0.12 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.74 1.63 USD |
-0.68
|
$6.45B 896.23M USD | $12.59M 1.75M USD | $11.61 1.61 USD | $11.92 1.66 USD | $6.45B 896.23M USD | 587.00 | $0.02 0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.91 3.88 USD |
-1.1
|
$6.41B 891.09M USD | $2.73M 379.44K USD | $27.77 3.86 USD | $28.46 3.96 USD | $6.41B 891.09M USD | 15.00 | $1.86 0.26 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
-1.41
|
$6.33B 879.89M USD | $12.26M 1.7M USD | $5.56 0.77 USD | $5.67 0.79 USD | $6.33B 879.89M USD | 139.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
-0.32
|
$6.31B 877.55M USD | $7.72M 1.07M USD | $3.07 0.43 USD | $3.11 0.43 USD | $6.31B 877.55M USD | 0 | -$0.6 -0.08 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $19.36 2.69 USD |
-4.86
|
$6.3B 876.12M USD | $34.67M 4.82M USD | $19.29 2.68 USD | $20.5 2.85 USD | $6.3B 876.12M USD | 0 | -$0.57 -0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.65 1.48 USD |
-4.14
|
$6.23B 866.59M USD | $99.57M 13.84M USD | $10.61 1.48 USD | $11.4 1.59 USD | $6.23B 866.59M USD | 96.81 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.32 0.74 USD |
+0.57
|
$6.18B 859.7M USD | $39.46M 5.49M USD | $5.22 0.73 USD | $5.37 0.75 USD | $6.18B 859.7M USD | 12.97 | $0.41 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.77 2.33 USD |
+2.69
|
$6.14B 854.23M USD | $16.94M 2.36M USD | $16.51 2.3 USD | $17 2.36 USD | $6.14B 854.23M USD | 0 | -$1.28 -0.1 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.75 1.36 USD |
-0.2
|
$6.14B 853.37M USD | $3.17M 440.21K USD | $9.72 1.35 USD | $9.84 1.37 USD | $6.14B 853.37M USD | 19.50 | $0.5 0.07 USD | |
| TLOONG GROUP 300063.SZ | $8.09 1.12 USD |
-1.7
|
$6.14B 853.24M USD | $15.58M 2.17M USD | $8.07 1.12 USD | $8.26 1.15 USD | $6.14B 853.24M USD | 89.88 | $0.09 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-1.14
|
$6.13B 852.5M USD | $11.05M 1.54M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.4 0.89 USD |
+1.59
|
$6.09B 846.3M USD | $51.82M 7.2M USD | $6.16 0.86 USD | $6.56 0.91 USD | $6.09B 846.3M USD | 160.00 | $0.04 0.005 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.03 0.22 USD |
-0.14
|
$26.61B 845.46M USD | $4.71M 149.79K USD | $7.01 0.22 USD | $7.12 0.23 USD | $26.61B 845.46M USD | 703.00 | $0.01 0.0003 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.78 6.23 USD |
-1.6
|
$6.06B 842.6M USD | $1.26M 174.9K USD | $44.75 6.22 USD | $47.8 6.65 USD | $6.06B 842.6M USD | 23.32 | $1.92 0.27 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.78 1.64 USD |
+0.26
|
$6.04B 840.46M USD | $1.32M 183.72K USD | $11.71 1.63 USD | $11.8 1.64 USD | $6.04B 840.46M USD | 13.08 | $0.9 0.13 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.87 1.65 USD |
+0.85
|
$6.04B 839.65M USD | $3.66M 508.75K USD | $11.7 1.63 USD | $12.01 1.67 USD | $6.04B 839.65M USD | 0 | -$0.96 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
+0.44
|
$5.97B 830.72M USD | $22.57M 3.14M USD | $4.55 0.63 USD | $4.72 0.66 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.46 2.15 USD |
-1.65
|
$5.93B 825.18M USD | $10.86M 1.51M USD | $15.44 2.15 USD | $15.85 2.2 USD | $5.93B 825.18M USD | 39.64 | $0.39 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.91 6.8 USD |
-1.94
|
$5.89B 818.69M USD | $1.21M 168.47K USD | $48.91 6.8 USD | $49.95 6.95 USD | $5.89B 818.69M USD | 31.96 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.94 1.38 USD |
-1.09
|
$5.86B 814.85M USD | $2.54M 353.77K USD | $9.91 1.38 USD | $10.1 1.4 USD | $5.86B 814.85M USD | 82.83 | $0.12 0.02 USD | |
| Tronox TROX | $5.12 — |
+8.02
|
$811.33M — | $3.83M — | $4.83 — | $5.12 — | $811.33M — | 0 | -$0.95 — | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.92 4.72 USD |
-6.81
|
$5.83B 810.98M USD | $19.14M 2.66M USD | $33.3 4.63 USD | $38.2 5.31 USD | $5.83B 810.98M USD | 0 | -$2.26 -0.3 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.07 2.1 USD |
+1.21
|
$5.77B 801.75M USD | $6.02M 836.58K USD | $14.84 2.06 USD | $15.36 2.14 USD | $5.77B 801.75M USD | 71.76 | $0.21 0.03 USD | |
| Westlake Chemical Partners LP WLKP | $22.03 — |
-1.12
|
$776.31M — | $48.08K — | $22.03 — | $22.55 — | $776.31M — | 14.78 | $1.49 — | |
| Kronos Worldwide KRO | $6.74 — |
+2.59
|
$775.34M — | $153.73K — | $6.62 — | $6.77 — | $775.34M — | 8.02 | $0.84 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5 0.7 USD |
-0.6
|
$5.55B 771.67M USD | $8.18M 1.14M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.55B 771.67M USD | 250.00 | $0.02 0.002 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
-0.61
|
$5.51B 766.36M USD | $8.54M 1.19M USD | $6.45 0.9 USD | $6.54 0.91 USD | $5.51B 766.36M USD | 162.50 | $0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $40.8 5.67 USD |
-4.05
|
$5.49B 763.15M USD | $17.3M 2.4M USD | $40.51 5.63 USD | $43.24 6.01 USD | $5.49B 763.15M USD | 88.69 | $0.46 0.06 USD | |
| WOTE 002886.SZ | $20.8 2.89 USD |
+1.07
|
$5.47B 761.21M USD | $25.68M 3.57M USD | $20.22 2.81 USD | $21.13 2.94 USD | $5.47B 761.21M USD | 148.57 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25.21 3.51 USD |
-5.58
|
$5.41B 752.36M USD | $18.9M 2.63M USD | $24.9 3.46 USD | $29 4.03 USD | $5.41B 752.36M USD | 100.84 | $0.25 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.81 3.73 USD |
-1.18
|
$5.35B 743.9M USD | $1.34M 186.44K USD | $26.79 3.72 USD | $27.3 3.8 USD | $5.35B 743.9M USD | 37.23 | $0.72 0.1 USD | |
| YUANLI 300174.SZ | $14.53 2.02 USD |
-0.48
|
$5.29B 735.81M USD | $2.53M 351.35K USD | $14.51 2.02 USD | $14.7 2.04 USD | $5.29B 735.81M USD | 20.75 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.29 1.99 USD |
-0.76
|
$5.28B 734.56M USD | $1.64M 227.79K USD | $14.27 1.98 USD | $14.48 2.01 USD | $5.28B 734.56M USD | 102.07 | $0.14 0.02 USD | |
| HUHUA 003002.SZ | $26.15 3.64 USD |
+1.55
|
$5.23B 727.2M USD | $2.47M 343.45K USD | $25.75 3.58 USD | $26.8 3.73 USD | $5.23B 727.2M USD | 34.86 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.94 2.49 USD |
-6.17
|
$5.21B 724.63M USD | $14.76M 2.05M USD | $17.81 2.48 USD | $19.24 2.68 USD | $5.21B 724.63M USD | 0 | -$0.08 -0.01 USD | |
| D&L Industries, Inc. DLNDY | $2.1 — |
0
|
$720.98M — | $2.5K — | $2.62 — | $2.62 — | $720.98M — | 14.01 | $0.15 — | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.22 1.14 USD |
-1.08
|
$5.13B 713.88M USD | $4.2M 584.44K USD | $8.18 1.14 USD | $8.37 1.16 USD | $5.13B 713.88M USD | 29.35 | $0.28 0.04 USD | |
| Oil-Dri Corporation of America ODC | $48.81 — |
+2.35
|
$712.14M — | $29.03K — | $48.15 — | $48.88 — | $712.14M — | 15.64 | $3.12 — | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.15 0.3 USD |
-2.71
|
$5.11B 710.28M USD | $20.43M 2.84M USD | $2.13 0.3 USD | $2.23 0.31 USD | $5.11B 710.28M USD | 0 | -$0.33 -0.04 USD | |
| REX American Resources REX | $42.65 — |
+2.57
|
$708.67M — | $93.34K — | $41.81 — | $42.76 — | $708.67M — | 12.92 | $3.3 — | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.67 0.79 USD |
-2.24
|
$5.08B 705.67M USD | $23.98M 3.33M USD | $5.63 0.78 USD | $5.86 0.81 USD | $5.08B 705.67M USD | 0 | -$0.2 -0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.39 2.14 USD |
-2.6
|
$5.07B 704.33M USD | $12.04M 1.67M USD | $15.32 2.13 USD | $15.89 2.21 USD | $5.07B 704.33M USD | 35.79 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.97 1.25 USD |
-0.66
|
$5.02B 697.74M USD | $9.19M 1.28M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.02B 697.74M USD | 47.21 | $0.19 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $213.5 6.78 USD |
+3.64
|
$21.93B 696.83M USD | $2.91M 92.56K USD | $204.5 6.5 USD | $216.5 6.88 USD | $21.93B 696.83M USD | 33.88 | $6.3 0.2 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.73 5.8 USD |
+4.27
|
$5.01B 696.27M USD | $2.12M 295.03K USD | $39.65 5.51 USD | $41.9 5.83 USD | $5.01B 696.27M USD | 27.63 | $1.51 0.21 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.52 2.3 USD |
-0.66
|
$5.01B 696.1M USD | $2.87M 399.47K USD | $16.43 2.28 USD | $16.85 2.34 USD | $5.01B 696.1M USD | 22.94 | $0.72 0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.27 2.4 USD |
-2.54
|
$4.97B 691.57M USD | $6.61M 918.63K USD | $17.12 2.38 USD | $17.94 2.49 USD | $4.97B 691.57M USD | 75.08 | $0.23 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.45 1.59 USD |
-2.39
|
$4.96B 690.3M USD | $140.54M 19.54M USD | $11.3 1.57 USD | $12.4 1.72 USD | $4.96B 690.3M USD | 0 | -$0.01 -0.001 USD | |
| China Steel Chemical Corporation 1723.TW | $93.3 2.96 USD |
-0.74
|
$21.66B 688.24M USD | $139.44K 4.43K USD | $93.2 2.96 USD | $94.5 3 USD | $21.66B 688.24M USD | 18.92 | $4.93 0.16 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.16 4.75 USD |
-8.12
|
$4.93B 685.67M USD | $15.03M 2.09M USD | $33.81 4.7 USD | $37.2 5.17 USD | $4.93B 685.67M USD | 17.25 | $1.98 0.28 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.05 3.34 USD |
-0.21
|
$4.91B 682.7M USD | $2.17M 301.17K USD | $23.82 3.31 USD | $24.21 3.37 USD | $4.91B 682.7M USD | 0 | -$4.14 -0.5 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-4.29
|
$4.89B 679.8M USD | $12.76M 1.77M USD | $11.34 1.58 USD | $11.87 1.65 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.15 3.78 USD |
-1.63
|
$4.88B 679M USD | $1.99M 276.13K USD | $27.07 3.76 USD | $27.86 3.87 USD | $4.88B 679M USD | 46.01 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.45 0.34 USD |
-0.81
|
$4.87B 676.59M USD | $56.73M 7.89M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.87B 676.59M USD | 0 | -$0.07 -0.009 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.73
|
$4.86B 675.82M USD | $2.92M 406.28K USD | $16.38 2.28 USD | $16.66 2.32 USD | $4.86B 675.82M USD | 38.18 | $0.43 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.12 0.99 USD |
+4.09
|
$4.84B 673.29M USD | $33.55M 4.66M USD | $6.78 0.94 USD | $7.47 1.04 USD | $4.84B 673.29M USD | 0 | -$0.12 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
-3.61
|
$4.83B 671.47M USD | $49.75M 6.92M USD | $4.52 0.63 USD | $4.72 0.66 USD | $4.83B 671.47M USD | 56.75 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.76 1.64 USD |
-0.93
|
$4.81B 668.31M USD | $2.37M 329.71K USD | $11.71 1.63 USD | $11.9 1.65 USD | $4.81B 668.31M USD | 15.67 | $0.75 0.1 USD | |
| Verbio SE VBK.DE | $9.51 10.4 USD |
-0.99
|
$605.93M 662.37M USD | $2.75K 3.01K USD | $9.5 10.38 USD | $9.7 10.6 USD | $605.93M 662.37M USD | 0 | -$0.51 -0.5 USD | |
| Alujain Corporation 2170.SR | $35.85 9.56 USD |
-0.14
|
$2.48B 661.82M USD | $25.53K 6.81K USD | $35.85 9.56 USD | $36.1 9.63 USD | $2.48B 661.82M USD | 0 | -$1.06 -0.2 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.33 3.24 USD |
-0.72
|
$4.72B 656.42M USD | $7.57M 1.05M USD | $23.23 3.23 USD | $24.19 3.36 USD | $4.72B 656.42M USD | 15.55 | $1.5 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.19 2.35 USD |
+0.07
|
$53.99B 653.25M USD | $222.69K 2.69K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.99B 653.25M USD | 47.59 | $4.08 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.42 1.87 USD |
-1.61
|
$4.66B 648.63M USD | $7.63M 1.06M USD | $13.41 1.86 USD | $13.71 1.91 USD | $4.66B 648.63M USD | 31.95 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.74 1.49 USD |
-1.92
|
$4.63B 643.58M USD | $42.35M 5.89M USD | $10.59 1.47 USD | $10.95 1.52 USD | $4.63B 643.58M USD | 37.03 | $0.29 0.04 USD | |
| AdvanSix ASIX | $23.96 — |
+3.95
|
$642.43M — | $145.31K — | $23.38 — | $24.01 — | $642.43M — | 7.65 | $3.13 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.85 8.6 USD |
-3.6
|
$4.61B 640.99M USD | $3.18M 442.75K USD | $60.95 8.47 USD | $64.5 8.97 USD | $4.61B 640.99M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.89 3.32 USD |
-1.73
|
$4.61B 640.35M USD | $2M 278.24K USD | $23.82 3.31 USD | $24.42 3.4 USD | $4.61B 640.35M USD | 21.33 | $1.12 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||