Страница результатов 4 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.68 0.65 USD |
0
|
CN¥9.63B 1.34B USD | CN¥10.94M 1.52M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥9.63B 1.34B USD | 42.54 | CN¥0.11 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.40 3.39 USD |
-2.2
|
CN¥9.59B 1.33B USD | CN¥8.42M 1.17M USD | CN¥24.08 3.35 USD | CN¥24.86 3.46 USD | CN¥9.59B 1.33B USD | 31.28 | CN¥0.78 0.11 USD | |
| Select Water Solutions, Inc. WTTR | $11.00 — |
+0.36
|
$1.33B — | $794.28K — | $10.89 — | $11.22 — | $1.33B — | 57.89 | $0.19 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-1.48
|
$1.32B — | $223.70K — | $0.33 — | $0.34 — | $1.32B — | 33.20 | $0.01 — | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.69 0.93 USD |
+2.45
|
CN¥9.48B 1.32B USD | CN¥21.25M 2.96M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.36 -0.05 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.75 11.38 USD |
+0.39
|
₹107.67B 1.3B USD | ₹20.62K 249.46 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹107.67B 1.3B USD | 37.73 | ₹24.93 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹940.30 11.38 USD |
+0.29
|
₹107.56B 1.3B USD | ₹395.70K 4.79K USD | ₹926.70 11.21 USD | ₹958.00 11.59 USD | ₹107.56B 1.3B USD | 37.70 | ₹24.94 0.3 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.54 0.63 USD |
-4.22
|
CN¥9.27B 1.29B USD | CN¥21.74M 3.02M USD | CN¥4.51 0.63 USD | CN¥4.66 0.65 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.63 -0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.85 5.54 USD |
+0.1
|
CN¥9.15B 1.27B USD | CN¥254.90K 35.44K USD | CN¥39.70 5.52 USD | CN¥40.07 5.57 USD | CN¥9.15B 1.27B USD | 18.11 | CN¥2.20 0.31 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥19.28M 2.68M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 103.43 | CN¥0.23 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.36 2.55 USD |
-0.49
|
CN¥8.92B 1.24B USD | CN¥1.37M 190K USD | CN¥18.31 2.55 USD | CN¥18.55 2.58 USD | CN¥8.92B 1.24B USD | 38.25 | CN¥0.48 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.58 1.05 USD |
-0.26
|
CN¥8.85B 1.23B USD | CN¥793.40K 110.32K USD | CN¥7.54 1.05 USD | CN¥7.61 1.06 USD | CN¥8.85B 1.23B USD | 68.90 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥8.83B 1.23B USD | CN¥1.15M 160K USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.05 3.76 USD |
-3.15
|
CN¥8.80B 1.22B USD | CN¥10.14M 1.41M USD | CN¥26.90 3.74 USD | CN¥27.62 3.84 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.42 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.11 0.71 USD |
-0.97
|
CN¥8.72B 1.21B USD | CN¥6.88M 956.57K USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥8.72B 1.21B USD | 127.75 | CN¥0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.63 1.06 USD |
-0.39
|
CN¥8.72B 1.21B USD | CN¥12.85M 1.79M USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥8.72B 1.21B USD | 69.36 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.72 1.07 USD |
-0.52
|
CN¥8.68B 1.21B USD | CN¥2.30M 320.24K USD | CN¥7.69 1.07 USD | CN¥7.76 1.08 USD | CN¥8.68B 1.21B USD | 29.69 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.08 1.54 USD |
-0.45
|
CN¥8.66B 1.2B USD | CN¥961.20K 133.65K USD | CN¥11.06 1.54 USD | CN¥11.19 1.56 USD | CN¥8.66B 1.2B USD | 16.78 | CN¥0.66 0.09 USD | |
| Verbio SE VBK.DE | €17.27 18.88 USD |
+5.18
|
€1.10B 1.2B USD | €186.25K 203.6K USD | €16.81 18.38 USD | €17.58 19.22 USD | €1.10B 1.2B USD | 0 | -€2.17 -2.3 USD | |
| Daxin Materials Corporation 5234.TW | NT$365.50 11.61 USD |
+0.97
|
NT$37.54B 1.19B USD | NT$129.71K 4.12K USD | NT$361.50 11.49 USD | NT$369.50 11.74 USD | NT$37.54B 1.19B USD | 56.49 | NT$6.47 0.21 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.58 4.11 USD |
+6.41
|
CN¥8.57B 1.19B USD | CN¥2.89M 401.81K USD | CN¥27.79 3.86 USD | CN¥29.96 4.17 USD | CN¥8.57B 1.19B USD | 128.60 | CN¥0.23 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.35 4.22 USD |
+0.1
|
CN¥8.56B 1.19B USD | CN¥354.94K 49.35K USD | CN¥30.34 4.22 USD | CN¥30.52 4.24 USD | CN¥8.56B 1.19B USD | 64.57 | CN¥0.47 0.07 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.14 10.49 USD |
+2.02
|
CA$1.60B 1.18B USD | CA$209.92K 155.77K USD | CA$13.94 10.34 USD | CA$14.32 10.63 USD | CA$1.60B 1.18B USD | 13.21 | CA$1.07 0.79 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.61 6.76 USD |
-0.39
|
CN¥8.44B 1.17B USD | CN¥275.61K 38.32K USD | CN¥48.51 6.74 USD | CN¥49.00 6.81 USD | CN¥8.44B 1.17B USD | 23.14 | CN¥2.10 0.29 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.27 0.73 USD |
-0.19
|
CN¥8.43B 1.17B USD | CN¥2.04M 284.25K USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥8.43B 1.17B USD | 0 | -CN¥1.45 -0.2 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.54 0.49 USD |
+7.27
|
CN¥8.41B 1.17B USD | CN¥228.83M 31.82M USD | CN¥3.30 0.46 USD | CN¥3.63 0.5 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.24 2.12 USD |
+2.9
|
CN¥8.38B 1.17B USD | CN¥9.08M 1.26M USD | CN¥14.85 2.06 USD | CN¥15.35 2.13 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.36 1.72 USD |
-5.86
|
CN¥8.37B 1.16B USD | CN¥42.38M 5.89M USD | CN¥12.20 1.7 USD | CN¥13.13 1.83 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥37.86 5.26 USD |
+3.5
|
CN¥8.35B 1.16B USD | CN¥884.12K 122.93K USD | CN¥36.61 5.09 USD | CN¥38.00 5.28 USD | CN¥8.35B 1.16B USD | 114.72 | CN¥0.33 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.33 1.02 USD |
+0.41
|
CN¥8.31B 1.16B USD | CN¥18.24M 2.54M USD | CN¥7.23 1.01 USD | CN¥7.34 1.02 USD | CN¥8.31B 1.16B USD | 244.33 | CN¥0.03 0.004 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.27 1.85 USD |
-1.41
|
CN¥8.24B 1.15B USD | CN¥1.60M 222.64K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥8.24B 1.15B USD | 53.07 | CN¥0.25 0.03 USD | |
| Chemtrade Logistics Income Fund CGIFF | $10.10 — |
+3.91
|
$1.15B — | $2.84K — | $9.99 — | $10.15 — | $1.15B — | 13.28 | $0.76 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.19 0.54 USD |
-0.54
|
MX$19.30B 1.14B USD | MX$592.47K 35.08K USD | MX$9.17 0.54 USD | MX$9.33 0.55 USD | MX$19.30B 1.14B USD | 0 | -MX$1.34 -0.07 USD | |
| Corbion N.V. CRBN.AS | €17.88 19.55 USD |
+1.07
|
€1.04B 1.14B USD | €123.29K 134.77K USD | €17.66 19.3 USD | €17.91 19.58 USD | €1.04B 1.14B USD | 16.10 | €1.11 1.21 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
+0.46
|
R$5.57B 1.13B USD | R$3.79M 768.86K USD | R$6.27 1.27 USD | R$6.56 1.33 USD | R$5.57B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.22 0.86 USD |
-0.48
|
CN¥8.10B 1.13B USD | CN¥7.71M 1.07M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Braskem S.A. BRKM3.SA | R$7.30 1.48 USD |
+0.14
|
R$5.55B 1.12B USD | R$9.90K 2.01K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$5.55B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.19 14.63 USD |
-0.2
|
CN¥8.08B 1.12B USD | CN¥284.50K 39.56K USD | CN¥103.70 14.42 USD | CN¥105.94 14.73 USD | CN¥8.08B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥45.82 6.37 USD |
-2.61
|
CN¥8.01B 1.11B USD | CN¥1.70M 236.2K USD | CN¥45.24 6.29 USD | CN¥46.99 6.53 USD | CN¥8.01B 1.11B USD | 123.83 | CN¥0.37 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.51 8.55 USD |
-0.76
|
CN¥7.96B 1.11B USD | CN¥584.87K 81.32K USD | CN¥60.70 8.44 USD | CN¥62.54 8.7 USD | CN¥7.96B 1.11B USD | 33.61 | CN¥1.83 0.25 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$6.98 0.89 USD |
0
|
HK$8.65B 1.11B USD | HK$595.00K 76.08K USD | HK$6.92 0.88 USD | HK$7.00 0.9 USD | HK$8.65B 1.11B USD | 41.05 | HK$0.17 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.10 1.54 USD |
-0.54
|
CN¥7.89B 1.1B USD | CN¥1.98M 274.89K USD | CN¥11.03 1.53 USD | CN¥11.17 1.55 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.50 2.16 USD |
+1.44
|
CN¥7.89B 1.1B USD | CN¥2.78M 386.66K USD | CN¥15.39 2.14 USD | CN¥15.63 2.17 USD | CN¥7.89B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | |
| REX American Resources REX | $32.93 — |
+2.78
|
$1.09B — | $114.03K — | $32.12 — | $33.33 — | $1.09B — | 22.25 | $1.48 — | |
| China Petrochemical Development Corporation 1314.TW | NT$8.32 0.26 USD |
-3.92
|
NT$34.25B 1.09B USD | NT$42.32M 1.34M USD | NT$8.24 0.26 USD | NT$8.65 0.27 USD | NT$34.25B 1.09B USD | 0 | -NT$0.42 -0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.12 8.78 USD |
-0.86
|
CN¥7.59B 1.06B USD | CN¥282.72K 39.31K USD | CN¥63.11 8.78 USD | CN¥63.99 8.9 USD | CN¥7.59B 1.06B USD | 43.23 | CN¥1.46 0.2 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.11 5.58 USD |
+0.12
|
CN¥7.55B 1.05B USD | CN¥305.38K 42.46K USD | CN¥39.68 5.52 USD | CN¥40.34 5.61 USD | CN¥7.55B 1.05B USD | 36.46 | CN¥1.10 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.82 1.09 USD |
-1.51
|
CN¥7.53B 1.05B USD | CN¥4.78M 664.88K USD | CN¥7.79 1.08 USD | CN¥7.92 1.1 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.20 2.81 USD |
+1
|
CN¥7.46B 1.04B USD | CN¥5.06M 702.92K USD | CN¥19.95 2.77 USD | CN¥20.56 2.86 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.13 1.41 USD |
-1.27
|
CN¥7.45B 1.04B USD | CN¥2.93M 406.74K USD | CN¥10.09 1.4 USD | CN¥10.30 1.43 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥72.56 10.09 USD |
+1.2
|
CN¥7.45B 1.04B USD | CN¥341.16K 47.44K USD | CN¥71.70 9.97 USD | CN¥73.44 10.21 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥128.50M 17.87M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Braskem BAK | $2.50 — |
+0.81
|
$1.03B — | $1.10M — | $2.40 — | $2.51 — | $1.03B — | 0 | -$2.72 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.42 1.73 USD |
+1.14
|
CN¥7.32B 1.02B USD | CN¥3.50M 486.8K USD | CN¥12.15 1.69 USD | CN¥12.49 1.74 USD | CN¥7.32B 1.02B USD | 177.42 | CN¥0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.97 2.36 USD |
-0.7
|
CN¥7.26B 1.01B USD | CN¥2.28M 316.62K USD | CN¥16.88 2.35 USD | CN¥17.07 2.37 USD | CN¥7.26B 1.01B USD | 80.80 | CN¥0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥40.20 5.59 USD |
-4.06
|
CN¥7.23B 1.01B USD | CN¥2.25M 313.33K USD | CN¥39.65 5.51 USD | CN¥41.60 5.78 USD | CN¥7.23B 1.01B USD | 61.84 | CN¥0.65 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.45 1.87 USD |
+0.07
|
CN¥7.21B 1B USD | CN¥754.80K 104.95K USD | CN¥13.42 1.87 USD | CN¥13.49 1.88 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Stepan Company SCL | $43.97 — |
+1.5
|
$994.56M — | $109.27K — | $43.13 — | $44.15 — | $994.56M — | 22.20 | $1.98 — | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.40 2.28 USD |
-1.03
|
CN¥7.11B 988.41M USD | CN¥4.14M 575.6K USD | CN¥16.24 2.26 USD | CN¥16.56 2.3 USD | CN¥7.11B 988.41M USD | 43.15 | CN¥0.38 0.05 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | €20.65 22.57 USD |
-4.62
|
€903.68M 987.84M USD | €277.15K 302.96K USD | €20.40 22.3 USD | €22.10 24.16 USD | €903.68M 987.84M USD | 0 | -€3.12 -3.4 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.08 0.85 USD |
+1
|
CN¥7.07B 982.51M USD | CN¥26.57M 3.69M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.07B 982.51M USD | 13.51 | CN¥0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.34 3.94 USD |
+1.21
|
CN¥7.06B 982.28M USD | CN¥578.70K 80.46K USD | CN¥28.00 3.89 USD | CN¥28.39 3.95 USD | CN¥7.06B 982.28M USD | 0 | CN¥0.00 0 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.58 1.75 USD |
-0.79
|
CN¥7.04B 978.54M USD | CN¥2.80M 389.9K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥7.04B 978.54M USD | 44.92 | CN¥0.28 0.04 USD | |
| Ecovyst ECVT | $8.58 — |
+1.66
|
$978.29M — | $882.90K — | $8.39 — | $8.73 — | $978.29M — | 0 | -$0.27 — | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.78 1.78 USD |
0
|
CN¥7.03B 978.11M USD | CN¥929.15K 129.19K USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥7.03B 978.11M USD | 29.72 | CN¥0.43 0.06 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.48 2.71 USD |
+12.73
|
€891.21M 974.21M USD | €1.33K 1.46K USD | €2.26 2.47 USD | €2.52 2.75 USD | €891.21M 974.21M USD | 0 | -€0.02 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.83 1.51 USD |
-0.91
|
CN¥6.76B 940.55M USD | CN¥2.68M 372.14K USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.76B 940.55M USD | 32.81 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.63 1.06 USD |
-0.39
|
CN¥6.76B 939.97M USD | CN¥1.83M 253.75K USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.76B 939.97M USD | 22.44 | CN¥0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.56 2.44 USD |
+0.8
|
CN¥6.74B 937.27M USD | CN¥1.22M 169.69K USD | CN¥17.37 2.42 USD | CN¥17.60 2.45 USD | CN¥6.74B 937.27M USD | 87.79 | CN¥0.20 0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.99 2.08 USD |
-0.93
|
CN¥6.67B 927.98M USD | CN¥870.00K 120.97K USD | CN¥14.96 2.08 USD | CN¥15.15 2.11 USD | CN¥6.67B 927.98M USD | 39.44 | CN¥0.38 0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.89 2.89 USD |
+1.83
|
CA$1.25B 927.12M USD | CA$588.59K 436.77K USD | CA$3.84 2.85 USD | CA$4.00 2.97 USD | CA$1.25B 927.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.35 4.22 USD |
+0.26
|
CN¥6.63B 921.77M USD | CN¥1.40M 194K USD | CN¥29.90 4.16 USD | CN¥30.44 4.23 USD | CN¥6.63B 921.77M USD | 52.32 | CN¥0.58 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.76 4.42 USD |
+1.96
|
CN¥6.61B 919M USD | CN¥1.20M 167.06K USD | CN¥31.01 4.31 USD | CN¥31.76 4.42 USD | CN¥6.61B 919M USD | 0 | -CN¥4.61 -0.6 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.84 1.92 USD |
-0.43
|
CN¥6.58B 915.39M USD | CN¥478.30K 66.5K USD | CN¥13.77 1.91 USD | CN¥13.90 1.93 USD | CN¥6.58B 915.39M USD | 53.23 | CN¥0.26 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.55 1.19 USD |
-1.95
|
CN¥6.49B 901.75M USD | CN¥4.53M 629.82K USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.49B 901.75M USD | 50.29 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.77 1.22 USD |
-1.68
|
CN¥6.45B 896.6M USD | CN¥9.36M 1.3M USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥6.45B 896.6M USD | 125.28 | CN¥0.07 0.009 USD | |
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
+0.75
|
R$4.42B 895.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 895.07M USD | 8.72 | R$1.54 0.31 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.46 1.32 USD |
-0.74
|
CN¥6.43B 894.57M USD | CN¥7.25M 1.01M USD | CN¥9.21 1.28 USD | CN¥9.58 1.33 USD | CN¥6.43B 894.57M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.92 1.24 USD |
+1.36
|
CN¥6.42B 892.99M USD | CN¥5.07M 704.58K USD | CN¥8.60 1.2 USD | CN¥8.93 1.24 USD | CN¥6.42B 892.99M USD | 89.20 | CN¥0.10 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | MYR 1.23 0.26 USD |
+2.5
|
MYR 4.20B 892.69M USD | MYR 647.90K 137.76K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 4.20B 892.69M USD | 61.50 | MYR 0.02 0.004 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.37B 885.98M USD | CN¥24.94M 3.47M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.20 2.11 USD |
-2.25
|
CN¥6.35B 882.58M USD | CN¥6.31M 877.05K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥6.35B 882.58M USD | 168.88 | CN¥0.09 0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.60 4.39 USD |
-0.06
|
CN¥6.31B 876.81M USD | CN¥744.00K 103.45K USD | CN¥31.49 4.38 USD | CN¥31.75 4.41 USD | CN¥6.31B 876.81M USD | 49.37 | CN¥0.64 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.14 1.97 USD |
0
|
CN¥6.25B 868.95M USD | CN¥237.50K 33.02K USD | CN¥14.09 1.96 USD | CN¥14.19 1.97 USD | CN¥6.25B 868.95M USD | 74.42 | CN¥0.19 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.77 0.8 USD |
+2.49
|
CN¥6.17B 857.61M USD | CN¥9.60M 1.33M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.17B 857.61M USD | 115.40 | CN¥0.05 0.006 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.73 2.33 USD |
+0.12
|
CN¥6.09B 847.22M USD | CN¥564.60K 78.5K USD | CN¥16.68 2.32 USD | CN¥16.77 2.33 USD | CN¥6.09B 847.22M USD | 24.60 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.84 1.65 USD |
0
|
CN¥6.08B 844.74M USD | CN¥220.10K 30.6K USD | CN¥11.82 1.64 USD | CN¥11.88 1.65 USD | CN¥6.08B 844.74M USD | 24.66 | CN¥0.48 0.07 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.39 2.56 USD |
-1.61
|
CN¥6.05B 841.62M USD | CN¥5.17M 718.83K USD | CN¥18.25 2.54 USD | CN¥18.63 2.59 USD | CN¥6.05B 841.62M USD | 45.97 | CN¥0.40 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.58 4.67 USD |
-0.86
|
CN¥6.00B 834.8M USD | CN¥321.30K 44.67K USD | CN¥33.46 4.65 USD | CN¥33.87 4.71 USD | CN¥6.00B 834.8M USD | 43.05 | CN¥0.78 0.11 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥5.97B 829.71M USD | CN¥427.90K 59.5K USD | CN¥14.55 2.02 USD | CN¥14.63 2.03 USD | CN¥5.97B 829.71M USD | 18.48 | CN¥0.79 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.12 5.86 USD |
-0.92
|
CN¥5.95B 827.23M USD | CN¥518.88K 72.15K USD | CN¥41.96 5.83 USD | CN¥42.71 5.94 USD | CN¥5.95B 827.23M USD | 53.31 | CN¥0.79 0.11 USD | |
| OCI N.V. 0QGH.IL | €3.23 3.54 USD |
0
|
€751.19M 821.15M USD | €2.20K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €751.19M 821.15M USD | 3.85 | €0.84 0.92 USD | |
| Oil-Dri Corporation of America ODC | $56.00 — |
+0.02
|
$820.01M — | $29.81K — | $55.68 — | $56.60 — | $820.01M — | 15.13 | $3.70 — | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥38.45 5.35 USD |
+4.48
|
CN¥5.89B 819.15M USD | CN¥1.78M 247.68K USD | CN¥36.86 5.13 USD | CN¥38.80 5.39 USD | CN¥5.89B 819.15M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.20 4.2 USD |
-0.98
|
CN¥5.88B 817.42M USD | CN¥558.10K 77.6K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.88B 817.42M USD | 25.81 | CN¥1.17 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.21 2.39 USD |
-0.06
|
CN¥5.87B 816.3M USD | CN¥1.88M 261.52K USD | CN¥17.13 2.38 USD | CN¥17.37 2.42 USD | CN¥5.87B 816.3M USD | 43.02 | CN¥0.40 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.41 0.89 USD |
-0.47
|
CN¥5.74B 798.55M USD | CN¥653.01K 90.8K USD | CN¥6.41 0.89 USD | CN¥6.44 0.9 USD | CN¥5.74B 798.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥5.72B 794.82M USD | CN¥1.09M 151.67K USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥5.72B 794.82M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.07 4.6 USD |
-0.18
|
CN¥5.69B 790.66M USD | CN¥302.70K 42.09K USD | CN¥33.00 4.59 USD | CN¥33.58 4.67 USD | CN¥5.69B 790.66M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥5.68B 789.7M USD | CN¥2.62M 364.39K USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||