Страница результатов 4 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (159)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (18)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (72)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (570)
- {{item.name}}
- Все секторы
- Материалы (570)
Химикаты (570)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nissan Chemical Corporation
NSC.F
DE
|
€43.80 50.56 USD |
+0.46
|
€5.87B 6.77B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.87B 6.77B USD | 21.89 | €2.00 2.31 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,100 49.95 USD |
-0.71
|
¥1T 6.69B USD | ¥611K 3.77K USD | ¥8,086 49.86 USD | ¥8,332 51.38 USD | ¥1T 6.69B USD | 21.97 | ¥369 2.27 USD | ||
Nissan Chemical
NNCHY
US
|
$49.26 — |
0
|
$6.60B — | $4.00 — | $52.46 — | $52.46 — | $6.60B — | 21.60 | $2.28 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$27.03B 5.48B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.55 -5.1 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.58 — |
0
|
$5.48B — | $490.00 — | $16.85 — | $16.85 — | $5.48B — | 14.41 | $1.15 — | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.86 3.3 USD |
-0.87
|
€4.72B 5.45B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.88 3.32 USD | €4.72B 5.45B USD | 14.29 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€40.50 46.75 USD |
-2.01
|
€4.44B 5.13B USD | €11.00 12.7 USD | €40.50 46.75 USD | €40.50 46.75 USD | €4.44B 5.13B USD | 0 | -€8.66 -9.9 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.43B 5.12B USD | €28.00 32.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 19.99 | €0.72 0.83 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.86 0.99 USD |
+1.79
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.06 -0.06 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,716.85 93.36 USD |
+0.28
|
₹395.77B 4.79B USD | ₹13.09K 158.32 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹395.77B 4.79B USD | 59.17 | ₹130.41 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,712.00 93.3 USD |
+0.3
|
₹395.52B 4.79B USD | ₹85.30K 1.03K USD | ₹7,651.00 92.56 USD | ₹7,761.00 93.9 USD | ₹395.52B 4.79B USD | 59.17 | ₹130.33 1.58 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€290.00 334.76 USD |
+0.69
|
€4.01B 4.63B USD | €179.00 206.63 USD | €290.00 334.76 USD | €290.00 334.76 USD | €4.01B 4.63B USD | 35.71 | €8.12 9.37 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
+1.73
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 13.15M 370.05K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.57 0.66 USD |
+0.88
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.59 0.68 USD |
+1.74
|
€3.28B 3.79B USD | €97.00 111.97 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.28B 3.79B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.79 48.24 USD |
-1.6
|
€3.23B 3.73B USD | €57.00 65.8 USD | €41.79 48.24 USD | €41.79 48.24 USD | €3.23B 3.73B USD | 0 | -€0.64 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 128.57B 3.62B USD | THB 18.91M 532.17K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Solvay SA
SVYSF
US
|
$30.19 — |
+4.1
|
$3.16B — | $200.00 — | $29.53 — | $29.53 — | $3.16B — | 0 | -$0.30 — | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.73B 3.15B USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.73B 3.15B USD | 69.61 | €0.13 0.15 USD | ||
|
Solvay SA
SOL.F
DE
|
€26.00 30.01 USD |
0
|
€2.72B 3.14B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
Solvay SA
SOLB.VI
AT
|
€26.00 30.01 USD |
-0.38
|
€2.72B 3.14B USD | €0.00 0 USD | €25.88 29.87 USD | €26.04 30.06 USD | €2.72B 3.14B USD | 0 | -€0.26 -0.3 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $1.00 — | $29.60 — | $29.60 — | $3.11B — | 70.36 | $0.44 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.50 1.73 USD |
-9.09
|
€2.60B 3B USD | €2.20K 2.54K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.60B 3B USD | 11.53 | €0.13 0.15 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.28 18.79 USD |
+0.06
|
€2.36B 2.72B USD | €300.00 346.3 USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.36B 2.72B USD | 14.93 | €1.09 1.26 USD | ||
|
Kemira Oyj
KOYJF
US
|
$18.75 — |
0
|
$2.71B — | $5.00 — | $19.60 — | $19.60 — | $2.71B — | 15.12 | $1.24 — | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,644.00 19.89 USD |
+1.41
|
₹224.23B 2.71B USD | ₹153.12K 1.85K USD | ₹1,627.00 19.68 USD | ₹1,669.30 20.2 USD | ₹224.23B 2.71B USD | 40.81 | ₹40.28 0.49 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.22 2.56 USD |
-8.26
|
€2.32B 2.68B USD | €42.00 48.48 USD | €2.22 2.56 USD | €2.44 2.82 USD | €2.32B 2.68B USD | 0 | -€0.03 -0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,040 24.91 USD |
+1.13
|
¥427B 2.64B USD | ¥511K 3.15K USD | ¥4,020 24.79 USD | ¥4,215 25.99 USD | ¥427B 2.64B USD | 29.85 | ¥135 0.83 USD | ||
KCC Corporation
002380.KS
KR
|
₩453,500 342.32 USD |
+2.02
|
₩3T 2.52B USD | ₩18K 13.92 USD | ₩452,000 341.19 USD | ₩468,500 353.64 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,526.30 18.47 USD |
-1.3
|
₹192.68B 2.33B USD | ₹14.78K 178.83 USD | ₹1,523.00 18.43 USD | ₹1,570.95 19.01 USD | ₹192.68B 2.33B USD | 22.03 | ₹69.28 0.84 USD | ||
Olin Corporation
OLN.F
DE
|
€17.26 19.92 USD |
-4.51
|
€1.97B 2.27B USD | €40.00 46.17 USD | €17.26 19.92 USD | €17.26 19.92 USD | €1.97B 2.27B USD | 0 | -€1.42 -1.6 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹720.00 8.71 USD |
+0.74
|
₹183.42B 2.22B USD | ₹39.62K 479.34 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹183.42B 2.22B USD | 112.67 | ₹6.39 0.08 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
+2.26
|
₩3T 2.11B USD | ₩46K 34.85 USD | ₩239,500 180.78 USD | ₩258,000 194.75 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
Robertet SA
RBT.PA
FR
|
€813.00 938.47 USD |
+0.87
|
€1.70B 1.97B USD | €615.00 709.92 USD | €805.00 929.24 USD | €816.00 941.94 USD | €1.70B 1.97B USD | 17.18 | €47.31 54.61 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,800 46.65 USD |
+0.82
|
₩3T 1.97B USD | ₩102K 76.8 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
+1.25
|
€1.70B 1.96B USD | €2.00 2.31 USD | €803.00 926.93 USD | €816.00 941.94 USD | €1.70B 1.96B USD | 17.18 | €47.26 54.55 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $6.00 — | $13.50 — | $13.50 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$925.00 — |
0
|
$1.94B — | $1.00 — | $950.00 — | $950.00 — | $1.94B — | 17.18 | $53.84 — | ||
|
Robertet SA
0R7.F
DE
|
€787.00 908.46 USD |
-0.88
|
€1.65B 1.9B USD | €20.00 23.09 USD | €787.00 908.46 USD | €787.00 908.46 USD | €1.65B 1.9B USD | 16.63 | €47.30 54.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.34 10.78 USD |
-4.83
|
€1.64B 1.89B USD | €1.00K 1.15K USD | €9.34 10.78 USD | €9.34 10.78 USD | €1.64B 1.89B USD | 0 | -€1.65 -1.9 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 12.76 USD |
-0.58
|
¥306B 1.89B USD | ¥515K 3.18K USD | ¥2,064 12.72 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.45 | ¥112 0.69 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€75.00 86.58 USD |
+2.04
|
€1.60B 1.85B USD | €183.00 211.24 USD | €73.50 84.84 USD | €75.00 86.58 USD | €1.60B 1.85B USD | 12.79 | €5.86 6.76 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,150 35.59 USD |
+9.4
|
₩2T 1.81B USD | ₩340K 256.33 USD | ₩44,850 33.85 USD | ₩47,950 36.19 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
0
|
¥294B 1.81B USD | ¥493K 3.04K USD | ¥1,982 12.22 USD | ¥2,006 12.37 USD | ¥294B 1.81B USD | 12.29 | ¥161 0.99 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩311,500 235.13 USD |
+5.59
|
₩2T 1.8B USD | ₩56K 42.58 USD | ₩299,500 226.07 USD | ₩321,500 242.68 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.50 12.12 USD |
0
|
€1.56B 1.8B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.56B 1.8B USD | 12.06 | €0.87 1 USD | ||
|
Robertet SA
CBE.PA
FR
|
€655.00 756.09 USD |
+0.14
|
€1.37B 1.58B USD | €13.00 15.01 USD | €655.00 756.09 USD | €655.00 756.09 USD | €1.37B 1.58B USD | 13.85 | €47.29 54.59 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€40.00 46.17 USD |
-2.44
|
€1.32B 1.52B USD | €585.00 675.29 USD | €40.00 46.17 USD | €40.00 46.17 USD | €1.32B 1.52B USD | 16.26 | €2.46 2.84 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
+2.57
|
₩2T 1.44B USD | ₩148K 111.89 USD | ₩54,400 41.06 USD | ₩57,400 43.33 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$62.00 12.57 USD |
+1.67
|
R$6.92B 1.4B USD | R$300.00 60.81 USD | R$61.51 12.47 USD | R$62.00 12.57 USD | R$6.92B 1.4B USD | 19.74 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.95 12.15 USD |
+1.94
|
R$6.88B 1.39B USD | R$7.70K 1.56K USD | R$59.10 11.98 USD | R$60.00 12.16 USD | R$6.88B 1.39B USD | 19.09 | R$3.14 0.64 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.60 28.4 USD |
-0.4
|
€1.08B 1.24B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.80 28.63 USD | €1.08B 1.24B USD | 0 | -€8.41 -9.7 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,640 22.44 USD |
-0.14
|
¥195B 1.2B USD | ¥95K 587.63 USD | ¥3,625 22.35 USD | ¥3,690 22.75 USD | ¥195B 1.2B USD | 10.81 | ¥337 2.08 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€14.70 16.97 USD |
+2.08
|
€1.03B 1.19B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.70 16.97 USD | €1.03B 1.19B USD | 0 | -€0.16 -0.1 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$44.85 2.66 USD |
-22
|
MX$17.87B 1.06B USD | MX$9.58K 567.19 USD | MX$44.85 2.66 USD | MX$44.85 2.66 USD | MX$17.87B 1.06B USD | 0 | -MX$77.45 -4.5 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.13 1.3 USD |
+0.89
|
€900.57M 1.04B USD | €10.72K 12.38K USD | €1.16 1.34 USD | €1.16 1.34 USD | €900.57M 1.04B USD | 0 | -€1.94 -2.2 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.26 2.61 USD |
+3.67
|
€900.57M 1.04B USD | €0.00 0 USD | €2.18 2.52 USD | €2.28 2.63 USD | €900.57M 1.04B USD | 0 | -€3.88 -4.4 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.21 0.24 USD |
0
|
€882.92M 1.02B USD | €60.00K 69.26K USD | €0.21 0.24 USD | €0.21 0.24 USD | €882.92M 1.02B USD | 0 | €0.00 0 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€2.20 2.54 USD |
+2.8
|
€876.67M 1.01B USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €876.67M 1.01B USD | 0 | -€3.88 -4.4 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€5.29 6.1 USD |
+0.86
|
€843.08M 973.2M USD | €180.00 207.78 USD | €5.29 6.1 USD | €5.29 6.1 USD | €843.08M 973.2M USD | 0 | -€2.56 -2.9 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.03 1.19 USD |
+3
|
€820.88M 947.57M USD | €7.51K 8.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €820.88M 947.57M USD | 0 | -€1.94 -2.2 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,450 18.46 USD |
+5.16
|
₩1T 929.57M USD | ₩197K 148.8 USD | ₩23,450 17.7 USD | ₩24,900 18.8 USD | ₩1T 929.57M USD | 0 | ₩0 0 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹502.10 6.07 USD |
-0.55
|
₹73.78B 892.6M USD | ₹16.41K 198.55 USD | ₹500.60 6.06 USD | ₹511.15 6.18 USD | ₹73.78B 892.6M USD | 11.58 | ₹43.33 0.52 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,150 34.08 USD |
+5.12
|
₩1T 868.04M USD | ₩59K 44.35 USD | ₩43,700 32.99 USD | ₩45,900 34.65 USD | ₩1T 868.04M USD | 0 | ₩0 0 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,067.75 12.92 USD |
+2.4
|
₹71.57B 865.85M USD | ₹118.84K 1.44K USD | ₹1,042.60 12.61 USD | ₹1,076.05 13.02 USD | ₹71.57B 865.85M USD | 23.25 | ₹45.91 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹1,067.25 12.91 USD |
+2.09
|
₹71.53B 865.45M USD | ₹7.89K 95.41 USD | ₹1,041.25 12.6 USD | ₹1,076.05 13.02 USD | ₹71.53B 865.45M USD | 25.49 | ₹41.86 0.51 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.50 10.97 USD |
+1.6
|
€683.42M 788.89M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.50 10.97 USD | €683.42M 788.89M USD | 16.96 | €0.56 0.65 USD | ||
|
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,420 95.08 USD |
+1.85
|
¥122B 754.64M USD | ¥33K 204.1 USD | ¥15,330 94.53 USD | ¥16,000 98.66 USD | ¥122B 754.64M USD | 45.45 | ¥339 2.09 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
0
|
MX$12.64B 748.71M USD | MX$165.00 9.77 USD | MX$23.90 1.42 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,294.40 15.66 USD |
+0.63
|
₹59.44B 719.14M USD | ₹1.66K 20.02 USD | ₹1,287.90 15.58 USD | ₹1,310.00 15.85 USD | ₹59.44B 719.14M USD | 108.68 | ₹11.91 0.14 USD | ||
|
SGL Carbon SE
SGLFF
US
|
$5.25 — |
0
|
$641.92M — | $1.00K — | $5.30 — | $5.30 — | $641.92M — | 0 | -$0.63 — | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.01 4.62 USD |
-1.48
|
€546.36M 630.68M USD | €118.00 136.21 USD | €3.99 4.6 USD | €4.05 4.67 USD | €546.36M 630.68M USD | 7.55 | €0.53 0.61 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
+2.82
|
₩807B 608.97M USD | ₩5K 3.78 USD | ₩23,200 17.51 USD | ₩23,850 18 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,900.00 0.19 USD |
-2.68
|
IDR 8.89T 568.3M USD | IDR 358.90K 22.93 USD | IDR 2,900.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 8.89T 568.3M USD | 107.52 | IDR 26.97 0.001 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.00 4.62 USD |
-1.96
|
€489.08M 564.57M USD | €281.00 324.37 USD | €3.97 4.58 USD | €4.03 4.65 USD | €489.08M 564.57M USD | 0 | -€0.55 -0.6 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€3.91 4.51 USD |
+3.3
|
€478.08M 551.86M USD | €600.00 692.6 USD | €3.91 4.51 USD | €4.05 4.67 USD | €478.08M 551.86M USD | 0 | -€0.55 -0.6 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,650 26.91 USD |
+5.63
|
₩729B 550.2M USD | ₩57K 42.83 USD | ₩34,300 25.89 USD | ₩36,500 27.55 USD | ₩729B 550.2M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩851,000 642.37 USD |
+5.58
|
₩716B 540.64M USD | ₩3K 2.52 USD | ₩806,000 608.4 USD | ₩875,000 660.48 USD | ₩716B 540.64M USD | 0 | ₩0 0 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.25 19.91 USD |
-2.93
|
€465.04M 536.82M USD | €15.00 17.32 USD | €17.25 19.91 USD | €17.25 19.91 USD | €465.04M 536.82M USD | 53.90 | €0.32 0.37 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,795 11.07 USD |
-0.17
|
¥85B 526.73M USD | ¥119K 735 USD | ¥1,790 11.04 USD | ¥1,836 11.32 USD | ¥85B 526.73M USD | 11.68 | ¥154 0.95 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹589.70 7.13 USD |
-0.1
|
₹43.31B 523.93M USD | ₹1.43K 17.25 USD | ₹587.00 7.1 USD | ₹598.00 7.23 USD | ₹43.31B 523.93M USD | 0 | -₹0.35 -0.004 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹588.50 7.12 USD |
-0.4
|
₹43.22B 522.86M USD | ₹17.42K 210.79 USD | ₹585.00 7.08 USD | ₹597.50 7.23 USD | ₹43.22B 522.86M USD | 0 | -₹0.35 -0.004 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,000 80.01 USD |
+4.43
|
₩655B 494.17M USD | ₩21K 16.21 USD | ₩101,600 76.69 USD | ₩107,800 81.37 USD | ₩655B 494.17M USD | 0 | ₩0 0 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.25 5.28 USD |
+1.92
|
₹40.11B 485.22M USD | ₹3.76K 45.45 USD | ₹430.10 5.2 USD | ₹438.20 5.3 USD | ₹40.11B 485.22M USD | 8.20 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹436.05 5.28 USD |
+1.8
|
₹39.97B 483.57M USD | ₹116.70K 1.41K USD | ₹428.95 5.19 USD | ₹438.95 5.31 USD | ₹39.97B 483.57M USD | 8.69 | ₹50.15 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,230.50 63.28 USD |
+1.66
|
₹39.62B 479.33M USD | ₹1.61K 19.53 USD | ₹5,148.00 62.28 USD | ₹5,255.00 63.58 USD | ₹39.62B 479.33M USD | 43.10 | ₹121.35 1.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||