Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.52 3.97 USD |
-1.01
|
$7.41B 1.03B USD | $5.43M 754.67K USD | $28.53 3.97 USD | $29.6 4.12 USD | $7.41B 1.03B USD | 35.64 | $0.8 0.11 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.12 1.82 USD |
-0.23
|
$7.22B 1B USD | $1.23M 171.68K USD | $13.12 1.82 USD | $13.28 1.85 USD | $7.22B 1B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
-1.18
|
$7.15B 994.69M USD | $8.32M 1.16M USD | $4.18 0.58 USD | $4.26 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.53 5.77 USD |
+1.27
|
$7.15B 993.83M USD | $8.09M 1.13M USD | $41 5.7 USD | $43.5 6.05 USD | $7.15B 993.83M USD | 28.44 | $1.46 0.2 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.2 1.28 USD |
+0.66
|
$7.13B 990.96M USD | $54.97M 7.64M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.13B 990.96M USD | 30.66 | $0.3 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.92 1.1 USD |
+10
|
$7.1B 986.67M USD | $198.53M 27.6M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.1B 986.67M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.18 2.11 USD |
-1.62
|
$7.06B 981.51M USD | $17.86M 2.48M USD | $15.17 2.11 USD | $15.73 2.19 USD | $7.06B 981.51M USD | 0 | -$0.47 -0.06 USD | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.71 2.88 USD |
-1.66
|
$7.04B 978.41M USD | $3.47M 482.44K USD | $20.71 2.88 USD | $21.28 2.96 USD | $7.04B 978.41M USD | 18.65 | $1.11 0.15 USD | |
| STAR SHINE HLDG 1440.HK | $6.07 0.78 USD |
-4.11
|
$7.65B 977.92M USD | $12.5K 1.6K USD | $6.07 0.78 USD | $6.32 0.81 USD | $7.65B 977.92M USD | 0 | -$0.01 -0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.95
|
$30.58B 971.56M USD | $678.38K 21.56K USD | $25.85 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.24 1.15 USD |
-0.96
|
$6.96B 968.08M USD | $10.76M 1.5M USD | $8.23 1.14 USD | $8.45 1.17 USD | $6.96B 968.08M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.96 0.41 USD |
-1.66
|
$6.96B 967.07M USD | $15.88M 2.21M USD | $2.96 0.41 USD | $3.04 0.42 USD | $6.96B 967.07M USD | 0 | -$0.38 -0.05 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.1 4.74 USD |
-0.29
|
$6.91B 960.98M USD | $1.34M 186.12K USD | $33.98 4.72 USD | $34.74 4.83 USD | $6.91B 960.98M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.42 2.42 USD |
-0.46
|
$6.85B 952.18M USD | $8.08M 1.12M USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.19 3.5 USD |
+0.32
|
$6.83B 950.05M USD | $2.02M 280.54K USD | $25.12 3.49 USD | $25.67 3.57 USD | $6.83B 950.05M USD | 10.11 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.06 0.98 USD |
+0.14
|
$6.8B 945.63M USD | $28.03M 3.9M USD | $7 0.97 USD | $7.25 1.01 USD | $6.8B 945.63M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.16 2.25 USD |
0
|
$6.8B 945.16M USD | $7.75M 1.08M USD | $16 2.22 USD | $16.61 2.31 USD | $6.8B 945.16M USD | 107.73 | $0.15 0.02 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.15 8.27 USD |
+0.63
|
$1.27B 941.2M USD | $257.15K 190.82K USD | $11.01 8.17 USD | $11.19 8.3 USD | $1.27B 941.2M USD | 10.22 | $1.09 0.81 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $15.08 2.1 USD |
+19.97
|
$6.77B 940.86M USD | $82.72M 11.5M USD | $12.44 1.73 USD | $15.08 2.1 USD | $6.77B 940.86M USD | 36.78 | $0.41 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.73 0.66 USD |
-2.87
|
$6.76B 939.67M USD | $17.41M 2.42M USD | $4.72 0.66 USD | $4.86 0.68 USD | $6.76B 939.67M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.59 3.56 USD |
-0.7
|
$6.72B 934.47M USD | $2.12M 294.57K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.72B 934.47M USD | 20.63 | $1.24 0.17 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.22 1.7 USD |
+6.82
|
$6.71B 932.87M USD | $45.81M 6.37M USD | $11.41 1.59 USD | $12.45 1.73 USD | $6.71B 932.87M USD | 611.00 | $0.02 0.002 USD | |
| Rianlon Corporation 300596.SZ | $29.05 4.04 USD |
+0.31
|
$6.67B 927.48M USD | $3.33M 462.42K USD | $28.88 4.02 USD | $29.54 4.11 USD | $6.67B 927.48M USD | 15.61 | $1.86 0.26 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
0
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.86 0.95 USD |
+5.86
|
$6.64B 922.76M USD | $107.48M 14.94M USD | $6.42 0.89 USD | $7.13 0.99 USD | $6.64B 922.76M USD | 57.16 | $0.12 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.31 1.29 USD |
-1.69
|
$6.62B 920.67M USD | $18.93M 2.63M USD | $9.3 1.29 USD | $9.67 1.34 USD | $6.62B 920.67M USD | 310.33 | $0.03 0.004 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $513.4 6.21 USD |
+0.82
|
$75.44B 912.69M USD | $698.46K 8.45K USD | $502.5 6.08 USD | $514.7 6.23 USD | $75.44B 912.69M USD | 14.63 | $35.07 0.42 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.33 1.3 USD |
-1.69
|
$6.49B 902.06M USD | $85.3M 11.86M USD | $9.23 1.28 USD | $9.78 1.36 USD | $6.49B 902.06M USD | 116.62 | $0.08 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+1.28
|
$6.43B 893.71M USD | $25.95M 3.61M USD | $15.42 2.14 USD | $16.15 2.25 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.6 2.73 USD |
-3.69
|
$6.38B 886.98M USD | $43.9M 6.1M USD | $19.5 2.71 USD | $20.54 2.86 USD | $6.38B 886.98M USD | 0 | -$0.57 -0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.88 1.65 USD |
+8.2
|
$6.37B 885.88M USD | $58.3M 8.11M USD | $10.92 1.52 USD | $12.32 1.71 USD | $6.37B 885.88M USD | 0 | -$0.39 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.52 0.77 USD |
-1.43
|
$6.26B 870.43M USD | $16.28M 2.26M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.26B 870.43M USD | 138.00 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.92 1.38 USD |
-0.5
|
$6.24B 868.25M USD | $6.79M 943.53K USD | $9.92 1.38 USD | $10.13 1.41 USD | $6.24B 868.25M USD | 19.83 | $0.5 0.07 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.05 0.42 USD |
-1.29
|
$6.23B 866.19M USD | $13.31M 1.85M USD | $3.03 0.42 USD | $3.12 0.43 USD | $6.23B 866.19M USD | 0 | -$0.6 -0.08 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
-0.69
|
$27.1B 861.1M USD | $5.79M 183.98K USD | $7.1 0.23 USD | $7.2 0.23 USD | $27.1B 861.1M USD | 716.00 | $0.01 0.0003 USD | |
| Ecovyst ECVT | $7.3 — |
-1.22
|
$857.03M — | $2.17M — | $7.21 — | $7.51 — | $857.03M — | 0 | -$0.1 — | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.12 1.13 USD |
-2.52
|
$6.16B 856.4M USD | $19.61M 2.73M USD | $8.12 1.13 USD | $8.4 1.17 USD | $6.16B 856.4M USD | 90.22 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.48 6.32 USD |
+0.24
|
$6.15B 855.77M USD | $570.26K 79.29K USD | $45.1 6.27 USD | $46.16 6.42 USD | $6.15B 855.77M USD | 23.68 | $1.92 0.27 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.51 1.46 USD |
+1.74
|
$6.15B 855.2M USD | $146.54M 20.38M USD | $10.23 1.42 USD | $11.3 1.57 USD | $6.15B 855.2M USD | 95.54 | $0.11 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.25 0.73 USD |
-2.78
|
$6.06B 842.66M USD | $46.26M 6.43M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.82 0.95 USD |
-1.73
|
$6.04B 840.18M USD | $13.67M 1.9M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.04B 840.18M USD | 48.71 | $0.14 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.62 0.92 USD |
+4.58
|
$6.03B 838.85M USD | $47.87M 6.66M USD | $6.31 0.88 USD | $6.78 0.94 USD | $6.03B 838.85M USD | 41.37 | $0.16 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.56 2.16 USD |
-1.33
|
$5.97B 830.52M USD | $18.94M 2.63M USD | $15.52 2.16 USD | $16.13 2.24 USD | $5.97B 830.52M USD | 39.89 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.61 1.61 USD |
-1.53
|
$5.96B 828.33M USD | $3.82M 530.7K USD | $11.59 1.61 USD | $11.84 1.65 USD | $5.96B 828.33M USD | 12.90 | $0.9 0.13 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.19 2.25 USD |
-0.74
|
$5.93B 824.69M USD | $10.1M 1.4M USD | $16.05 2.23 USD | $16.47 2.29 USD | $5.93B 824.69M USD | 0 | -$1.28 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49 6.81 USD |
-2.18
|
$5.9B 820.2M USD | $1.6M 222.85K USD | $49 6.81 USD | $50.39 7.01 USD | $5.9B 820.2M USD | 32.02 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.2 0.86 USD |
-0.48
|
$5.9B 819.86M USD | $32.08M 4.46M USD | $6.19 0.86 USD | $6.34 0.88 USD | $5.9B 819.86M USD | 155.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10 1.39 USD |
+0.7
|
$5.9B 819.77M USD | $5.06M 702.99K USD | $9.9 1.38 USD | $10.26 1.43 USD | $5.9B 819.77M USD | 83.33 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
-0.44
|
$5.87B 816.25M USD | $12.6M 1.75M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.87B 816.25M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.43 1.59 USD |
-1.55
|
$5.81B 808.52M USD | $3.36M 467.64K USD | $11.39 1.58 USD | $11.74 1.63 USD | $5.81B 808.52M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.7 4.69 USD |
+5.71
|
$5.79B 805.72M USD | $23.36M 3.25M USD | $31.29 4.35 USD | $34.33 4.77 USD | $5.79B 805.72M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.94 0.69 USD |
+1.23
|
$5.74B 798.29M USD | $32.46M 4.51M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.74B 798.29M USD | 12.04 | $0.41 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-4.02
|
$5.66B 786.85M USD | $11.04M 1.54M USD | $14.77 2.05 USD | $15.59 2.17 USD | $5.66B 786.85M USD | 70.42 | $0.21 0.03 USD | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-1.15
|
$785.12M — | $21.64K — | $22.21 — | $22.68 — | $785.12M — | 14.95 | $1.49 — | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-0.72
|
$5.62B 781.18M USD | $6.89M 958.37K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.62B 781.18M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
-1.37
|
$5.51B 766.36M USD | $11.16M 1.55M USD | $6.49 0.9 USD | $6.63 0.92 USD | $5.51B 766.36M USD | 162.50 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.53 3.83 USD |
+0.11
|
$5.49B 763.88M USD | $2.26M 314.17K USD | $27.34 3.8 USD | $28.15 3.91 USD | $5.49B 763.88M USD | 38.23 | $0.72 0.1 USD | |
| Kronos Worldwide KRO | $6.57 — |
-1.79
|
$755.79M — | $202.55K — | $6.51 — | $6.65 — | $755.79M — | 7.82 | $0.84 — | |
| Tronox TROX | $4.74 — |
-4.44
|
$751.11M — | $2.8M — | $4.68 — | $4.86 — | $751.11M — | 0 | -$0.95 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.84 0.67 USD |
-0.82
|
$5.37B 746.98M USD | $8.1M 1.13M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.37B 746.98M USD | 242.00 | $0.02 0.002 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.3 2.27 USD |
+0.93
|
$5.37B 745.97M USD | $31.06M 4.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.37B 745.97M USD | 37.90 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $35.76M 4.97M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $39.61 5.51 USD |
-0.73
|
$5.33B 740.89M USD | $17.81M 2.48M USD | $38.76 5.39 USD | $41.15 5.72 USD | $5.33B 740.89M USD | 86.10 | $0.46 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.36 2 USD |
+0.07
|
$5.31B 738.16M USD | $3.19M 443.75K USD | $14.29 1.99 USD | $14.68 2.04 USD | $5.31B 738.16M USD | 110.46 | $0.13 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.39 2.56 USD |
+2.62
|
$5.3B 736.42M USD | $16.85M 2.34M USD | $17.87 2.48 USD | $19.36 2.69 USD | $5.3B 736.42M USD | 79.95 | $0.23 0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.88 0.82 USD |
+5.57
|
$5.26B 731.8M USD | $60.86M 8.46M USD | $5.53 0.77 USD | $6.13 0.85 USD | $5.26B 731.8M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.42 2.01 USD |
-0.48
|
$5.25B 730.24M USD | $5.48M 762.04K USD | $14.41 2 USD | $14.74 2.05 USD | $5.25B 730.24M USD | 20.60 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.27 1.15 USD |
-1.31
|
$5.17B 718.22M USD | $6.7M 930.93K USD | $8.27 1.15 USD | $8.48 1.18 USD | $5.17B 718.22M USD | 29.53 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.7 3.57 USD |
-3.06
|
$5.14B 714.68M USD | $1.89M 263.45K USD | $25.8 3.59 USD | $26.65 3.71 USD | $5.14B 714.68M USD | 34.26 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.45 3.96 USD |
+0.82
|
$5.12B 711.52M USD | $3.57M 496.18K USD | $27.81 3.87 USD | $29.5 4.1 USD | $5.12B 711.52M USD | 48.22 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.98 3.47 USD |
-3.66
|
$5.1B 709.1M USD | $4.61M 640.4K USD | $24.97 3.47 USD | $26.17 3.64 USD | $5.1B 709.1M USD | 0 | -$4.14 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
-1.83
|
$5.08B 706.98M USD | $19.63M 2.73M USD | $2.13 0.3 USD | $2.21 0.31 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $95.8 3.04 USD |
-0.62
|
$22.24B 706.68M USD | $64.85K 2.06K USD | $95.8 3.04 USD | $96.2 3.06 USD | $22.24B 706.68M USD | 19.43 | $4.93 0.16 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.73 1.63 USD |
+2.89
|
$5.04B 701.32M USD | $17.95M 2.5M USD | $11.29 1.57 USD | $11.89 1.65 USD | $5.04B 701.32M USD | 27.92 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $34.77 4.83 USD |
-1.5
|
$5.02B 697.91M USD | $17.91M 2.49M USD | $34 4.73 USD | $36.65 5.1 USD | $5.02B 697.91M USD | 17.56 | $1.98 0.28 USD | |
| Alujain Corporation 2170.SR | $37.7 10.06 USD |
-2.08
|
$2.61B 695.97M USD | $229.2K 61.14K USD | $37.55 10.02 USD | $37.95 10.12 USD | $2.61B 695.97M USD | 0 | -$1.06 -0.2 USD | |
| Oil-Dri Corporation of America ODC | $47.69 — |
-0.21
|
$695.8M — | $28.27K — | $47.31 — | $48.39 — | $695.8M — | 15.28 | $3.12 — | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.9 1.24 USD |
-1.33
|
$4.98B 692.29M USD | $9.5M 1.32M USD | $8.89 1.24 USD | $9.1 1.27 USD | $4.98B 692.29M USD | 46.84 | $0.19 0.03 USD | |
| REX American Resources REX | $41.58 — |
-0.43
|
$690.89M — | $60.02K — | $41.07 — | $41.8 — | $690.89M — | 12.59 | $3.3 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23 3.2 USD |
+3.51
|
$4.94B 686.41M USD | $7.17M 997.15K USD | $22.05 3.07 USD | $23.65 3.29 USD | $4.94B 686.41M USD | 92.00 | $0.25 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.22 2.26 USD |
-1.1
|
$4.92B 683.46M USD | $3.39M 470.96K USD | $16.21 2.25 USD | $16.65 2.32 USD | $4.92B 683.46M USD | 22.52 | $0.72 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.05 3.34 USD |
+7.22
|
$4.87B 676.68M USD | $23.06M 3.21M USD | $22.8 3.17 USD | $24.67 3.43 USD | $4.87B 676.68M USD | 16.03 | $1.5 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.54 0.63 USD |
+0.67
|
$4.83B 671.47M USD | $49.43M 6.87M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.83B 671.47M USD | 56.75 | $0.08 0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.68
|
$4.79B 666.61M USD | $3.08M 428.61K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.79B 666.61M USD | 15.63 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.18 2.25 USD |
-1.04
|
$4.79B 665.94M USD | $3.66M 508.83K USD | $16.15 2.25 USD | $16.55 2.3 USD | $4.79B 665.94M USD | 37.62 | $0.43 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.4 0.33 USD |
-1.23
|
$4.77B 662.78M USD | $98.67M 13.72M USD | $2.34 0.33 USD | $2.46 0.34 USD | $4.77B 662.78M USD | 0 | -$0.07 -0.009 USD | |
| Daxin Materials Corporation 5234.TW | $201.5 6.4 USD |
+6.05
|
$20.7B 657.66M USD | $2.85M 90.45K USD | $192 6.1 USD | $206 6.55 USD | $20.7B 657.66M USD | 31.93 | $6.31 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.1 2.36 USD |
+1.52
|
$54.06B 653.98M USD | $622.5K 7.53K USD | $190 2.3 USD | $197.66 2.39 USD | $54.06B 653.98M USD | 47.81 | $4.08 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.48 1.87 USD |
-0.59
|
$4.69B 651.53M USD | $8.3M 1.15M USD | $13.4 1.86 USD | $13.75 1.91 USD | $4.69B 651.53M USD | 32.09 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.35 8.67 USD |
+3.14
|
$4.65B 646.17M USD | $3.79M 526.6K USD | $59.28 8.24 USD | $62.68 8.72 USD | $4.65B 646.17M USD | 0 | -$0.53 -0.07 USD | |
| Verbio SE VBK.DE | $9.26 10.12 USD |
-0.91
|
$590.01M 644.96M USD | $93.53K 102.24K USD | $9.05 9.89 USD | $9.55 10.44 USD | $590.01M 644.96M USD | 0 | -$0.51 -0.5 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.9 3.32 USD |
-0.38
|
$4.61B 640.61M USD | $2.26M 313.58K USD | $23.9 3.32 USD | $24.45 3.4 USD | $4.61B 640.61M USD | 21.33 | $1.12 0.16 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.75 0.94 USD |
+5.47
|
$4.59B 638.3M USD | $40.24M 5.59M USD | $6.39 0.89 USD | $7.28 1.01 USD | $4.59B 638.3M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
-4.18
|
$4.57B 635.41M USD | $2.6M 361.78K USD | $46.5 6.47 USD | $49.62 6.9 USD | $4.57B 635.41M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
0
|
$4.55B 633.22M USD | $8.56M 1.19M USD | $13.29 1.85 USD | $13.68 1.9 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||