结果页面 3，国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (471)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pitney Bowes Inc. PBI.BA | $10,850 12.83 USD |
-1.75
|
$1.9T 2.24B USD | $42 0.05 USD | $10,800 12.77 USD | $10,900 12.88 USD | $1.9T 2.24B USD | 5.57 | $1.95K 2.3 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $0 0 USD | $22,625 26.74 USD | $22,625 26.74 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,080 2.46 USD |
+3.23
|
$1.82T 2.15B USD | $759.36K 897.59 USD | $2,025 2.39 USD | $2,120 2.51 USD | $1.82T 2.15B USD | 9.35 | $222.25 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,615 3.09 USD |
+2.95
|
$1.82T 2.15B USD | $38.37K 45.35 USD | $2,590 3.06 USD | $2,700 3.19 USD | $1.82T 2.15B USD | 8.81 | $296.8 0.35 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,955 3.49 USD |
+2.43
|
$1.72T 2.04B USD | $471.48K 557.31 USD | $2,855 3.37 USD | $2,965 3.5 USD | $1.72T 2.04B USD | 17.93 | $164.73 0.19 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,790 4.48 USD |
+5.87
|
$1.66T 1.96B USD | $899.25K 1.06K USD | $3,670 4.34 USD | $3,895 4.6 USD | $1.66T 1.96B USD | 15.94 | $237.71 0.28 USD | |
| Weibo Corporation WBO.BA | $1,655 1.96 USD |
-0.3
|
$1.63T 1.93B USD | $534 0.63 USD | $1,615 1.91 USD | $1,655 1.96 USD | $1.63T 1.93B USD | 1.46 | $1.13K 1.34 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,800 2.13 USD |
+1.41
|
$1.35T 1.59B USD | $204.7K 241.96 USD | $1,775 2.1 USD | $1,830 2.16 USD | $1.35T 1.59B USD | 0 | -$487.2 -0.5 USD | |
| MetroGAS S.A. METR.BA | $2,360 2.79 USD |
+3.51
|
$1.34T 1.59B USD | $702.87K 830.81 USD | $2,200 2.6 USD | $2,400 2.84 USD | $1.34T 1.59B USD | 9.11 | $259.01 0.31 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,130 8.43 USD |
+1.42
|
$1.29T 1.52B USD | $12.36K 14.61 USD | $6,900 8.16 USD | $7,280 8.61 USD | $1.29T 1.52B USD | 169.03 | $42.18 0.05 USD | |
| Grupo Televisa, S.A.B. TV.BA | $783 0.93 USD |
+0.64
|
$1.27T 1.5B USD | $874 1.03 USD | $773 0.91 USD | $796 0.94 USD | $1.27T 1.5B USD | 0 | -$37,204 -43.9 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.3 0.03 USD |
0
|
$1.26T 1.49B USD | $1.14M 1.35K USD | $26.6 0.03 USD | $28.3 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,820 3.33 USD |
+2.55
|
$1.25T 1.48B USD | $1.3M 1.54K USD | $2,725 3.22 USD | $2,875 3.4 USD | $1.25T 1.48B USD | 14.79 | $190.58 0.23 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Capex S.A. CAPX.BA | $6,380 7.54 USD |
+2.57
|
$1.15T 1.36B USD | $3.68K 4.35 USD | $6,190 7.32 USD | $6,580 7.78 USD | $1.15T 1.36B USD | 9.71 | $656.5 0.78 USD | |
| Molinos Agro S.A. MOLA.BA | $22,975 27.16 USD |
+2.34
|
$1.12T 1.33B USD | $1.69K 2 USD | $22,425 26.51 USD | $23,375 27.63 USD | $1.12T 1.33B USD | 23.09 | $994.82 1.18 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Adecoagro S.A. ADGO.BA | $10,875 12.85 USD |
+1.64
|
$1.09T 1.29B USD | $3.91K 4.62 USD | $10,625 12.56 USD | $10,925 12.91 USD | $1.09T 1.29B USD | 10.66 | $1.02K 1.21 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $662 0.78 USD |
+1.38
|
$983.16B 1.16B USD | $143.41K 169.52 USD | $651 0.77 USD | $674 0.8 USD | $983.16B 1.16B USD | 0 | -$24.42 -0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,375 1.63 USD |
+3
|
$823.15B 972.99M USD | $433.46K 512.37 USD | $1,330 1.57 USD | $1,390 1.64 USD | $823.15B 972.99M USD | 0 | -$150.3 -0.1 USD | |
| Xerox Holdings Corporation XROX.BA | $6,250 7.39 USD |
-4.14
|
$786.19B 929.3M USD | $623 0.74 USD | $6,180 7.3 USD | $6,280 7.42 USD | $786.19B 929.3M USD | 0 | -$887.8 -1.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,510 1.78 USD |
-0.98
|
$760.68B 899.15M USD | $25.38K 30 USD | $1,465 1.73 USD | $1,595 1.89 USD | $760.68B 899.15M USD | 1424.52 | $1.06 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,805 2.13 USD |
+0.56
|
$739.88B 874.57M USD | $21.18K 25.03 USD | $1,730 2.04 USD | $1,850 2.19 USD | $739.88B 874.57M USD | 0 | -$188.6 -0.2 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,515 4.15 USD |
+0.86
|
$705.03B 833.37M USD | $10.73K 12.69 USD | $3,440 4.07 USD | $3,650 4.31 USD | $705.03B 833.37M USD | 0 | -$139.9 -0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,795 2.12 USD |
+1.99
|
$656.97B 776.56M USD | $25.67K 30.34 USD | $1,750 2.07 USD | $1,810 2.14 USD | $656.97B 776.56M USD | 26.88 | $66.77 0.08 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,075 2.45 USD |
+7.24
|
$629.92B 744.59M USD | $164.66K 194.64 USD | $1,925 2.28 USD | $2,120 2.51 USD | $629.92B 744.59M USD | 6.15 | $336.98 0.4 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
-1.79
|
$490.28B 579.53M USD | $55.61K 65.74 USD | $1,090 1.29 USD | $1,135 1.34 USD | $490.28B 579.53M USD | 0 | -$164.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,575 29.05 USD |
-0.41
|
$431.96B 510.59M USD | $5.13K 6.06 USD | $24,275 28.69 USD | $25,450 30.08 USD | $431.96B 510.59M USD | 23.20 | $1.06K 1.25 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $3,160 3.74 USD |
+9.91
|
$419.82B 496.24M USD | $74.5K 88.06 USD | $2,875 3.4 USD | $3,190 3.77 USD | $419.82B 496.24M USD | 4.95 | $638 0.75 USD | |
| Central Costanera S.A. CECO2.BA | $520 0.61 USD |
+7.33
|
$365.03B 431.48M USD | $419.39K 495.73 USD | $484 0.57 USD | $529 0.63 USD | $365.03B 431.48M USD | 20.61 | $25.22 0.03 USD | |
| Banco Hipotecario S.A. BHIP.BA | $465.5 0.55 USD |
+3.67
|
$354.07B 418.52M USD | $610.79K 721.97 USD | $460 0.54 USD | $472 0.56 USD | $354.07B 418.52M USD | 8.24 | $56.47 0.07 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,080 3.64 USD |
-1.75
|
$328.87B 388.74M USD | $21.41K 25.3 USD | $3,000 3.55 USD | $3,310 3.91 USD | $328.87B 388.74M USD | 0 | -$37.61 -0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,605 4.26 USD |
+0.56
|
$316.79B 374.45M USD | $398.56K 471.11 USD | $3,575 4.23 USD | $3,705 4.38 USD | $316.79B 374.45M USD | 10.52 | $342.37 0.4 USD | |
| Havanna Holding S.A. HAVA.BA | $6,180 7.3 USD |
-3.29
|
$300.18B 354.82M USD | $8.76K 10.36 USD | $6,040 7.14 USD | $6,600 7.8 USD | $300.18B 354.82M USD | 31.25 | $197.76 0.23 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,220 3.81 USD |
+1.42
|
$280.62B 331.7M USD | $41.7K 49.29 USD | $3,045 3.6 USD | $3,300 3.9 USD | $280.62B 331.7M USD | 0 | -$1,051.9 -1.2 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $317.5 0.38 USD |
+0.95
|
$265.92B 314.33M USD | $2.82M 3.34K USD | $309 0.37 USD | $325 0.38 USD | $265.92B 314.33M USD | 12.55 | $25.29 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $368 0.43 USD |
0
|
$260.47B 307.89M USD | $38.24K 45.2 USD | $350.5 0.41 USD | $382 0.45 USD | $260.47B 307.89M USD | 0 | -$1.69 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,705 2.02 USD |
+3.96
|
$167.86B 198.42M USD | $92.13K 108.9 USD | $1,680 1.99 USD | $1,795 2.12 USD | $167.86B 198.42M USD | 16.39 | $104.01 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $883 1.04 USD |
+5.88
|
$133.44B 157.73M USD | $45.36K 53.62 USD | $801 0.95 USD | $950 1.12 USD | $133.44B 157.73M USD | 0 | -$265.9 -0.3 USD | |
| Boldt S.A. BOLT.BA | $54.1 0.06 USD |
+9.63
|
$133.33B 157.6M USD | $1.73M 2.05K USD | $49.1 0.06 USD | $54.5 0.06 USD | $133.33B 157.6M USD | 0 | -$2.2 -0.002 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,495 1.77 USD |
+0.34
|
$120.72B 142.7M USD | $15.57K 18.4 USD | $1,450 1.71 USD | $1,590 1.88 USD | $120.72B 142.7M USD | 931.46 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
+3.9
|
$116.05B 137.17M USD | $1.61K 1.9 USD | $780 0.92 USD | $810 0.96 USD | $116.05B 137.17M USD | 0 | -$25.51 -0.03 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $260 0.31 USD |
-2.44
|
$74.36B 87.9M USD | $677.67K 801.03 USD | $250 0.3 USD | $273.5 0.32 USD | $74.36B 87.9M USD | 21.92 | $11.86 0.01 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.95 0.03 USD |
-0.74
|
$67.87B 80.23M USD | $1.25M 1.48K USD | $26.8 0.03 USD | $28 0.03 USD | $67.87B 80.23M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $52.7 0.06 USD |
+1.35
|
$63.24B 74.75M USD | $2.38M 2.81K USD | $50.7 0.06 USD | $53.8 0.06 USD | $63.24B 74.75M USD | 24.51 | $2.15 0.002 USD | |
| B-Gaming S.A. GAMI.BA | $174.25 0.21 USD |
+4.34
|
$59.24B 70.03M USD | $48.24K 57.02 USD | $166.75 0.2 USD | $176 0.21 USD | $59.24B 70.03M USD | 42.60 | $4.09 0.004 USD | |
| Grimoldi S.A. GRIM.BA | $1,360 1.61 USD |
+0.74
|
$58.88B 69.6M USD | $823 0.97 USD | $1,300 1.54 USD | $1,385 1.64 USD | $58.88B 69.6M USD | 5.25 | $258.67 0.31 USD | |
| Carlos Casado S.A. CADO.BA | $465 0.55 USD |
+0.22
|
$56.24B 66.48M USD | $8.07K 9.54 USD | $457 0.54 USD | $480 0.57 USD | $56.24B 66.48M USD | 0 | -$37.75 -0.04 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $389 0.46 USD |
+2.37
|
$47.1B 55.67M USD | $6.54K 7.73 USD | $380 0.45 USD | $389 0.46 USD | $47.1B 55.67M USD | 23.30 | $16.69 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $289.5 0.34 USD |
+4.32
|
$37.47B 44.29M USD | $166.82K 197.19 USD | $271 0.32 USD | $295 0.35 USD | $37.47B 44.29M USD | 0 | -$8.71 -0.01 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $28.15 0.03 USD |
+2.55
|
$30.73B 36.32M USD | $962.83K 1.14K USD | $27 0.03 USD | $29.1 0.03 USD | $30.73B 36.32M USD | 216.53 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $28.6 0.03 USD |
+0.35
|
$15.82B 18.7M USD | $303.48K 358.73 USD | $28.15 0.03 USD | $29 0.03 USD | $15.82B 18.7M USD | 0 | -$16.58 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $290.5 0.34 USD |
+3.75
|
$12.78B 15.11M USD | $63.81K 75.43 USD | $275 0.33 USD | $315 0.37 USD | $12.78B 15.11M USD | 3.96 | $73.18 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69.6 0.08 USD |
0
|
$6.96B 8.23M USD | $500 0.59 USD | $69.6 0.08 USD | $69.6 0.08 USD | $6.96B 8.23M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $105.5 0.12 USD |
+3.43
|
$4.49B 5.31M USD | $7.6K 8.98 USD | $98.3 0.12 USD | $107 0.13 USD | $4.49B 5.31M USD | 0 | -$33.27 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $300 0.35 USD |
0
|
$1.93B 2.28M USD | $0 0 USD | $300 0.35 USD | $300 0.35 USD | $1.93B 2.28M USD | 24.03 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $34.9 — |
+0.14
|
$0 — | $27 — | $34.35 — | $36 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $36 — |
0
|
$0 — | $0 — | $36 — | $36 — | $0 — | 0.031 | $1.14K — | |
| AL29.BA | $84,600 100 USD |
+0.83
|
$0 0 USD | $1.44M 1.7K USD | $82,030 96.96 USD | $85,450 101 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,530 6.54 USD |
+2.41
|
$0 0 USD | $19.02K 22.48 USD | $5,350 6.32 USD | $5,560 6.57 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19 — |
+2.7
|
$0 — | $68 — | $18.9 — | $19 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,090 1.29 USD |
+0.93
|
$0 0 USD | $1.41K 1.67 USD | $1,055 1.25 USD | $1,245 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.2 — |
0
|
$0 — | $91 — | $10.9 — | $11.4 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.35 — |
+0.98
|
$0 — | $619 — | $10 — | $10.5 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.85 — |
-0.28
|
$0 — | $195 — | $17.75 — | $18 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.92 — |
-0.46
|
$0 — | $1.65K — | $8.7 — | $9.1 — | $0 — | 0.067 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.2 — |
+1.41
|
$0 — | $12 — | $7.1 — | $7.2 — | $0 — | 0.0028 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.15 — |
+0.55
|
$0 — | $214 — | $9.11 — | $9.2 — | $0 — | 0.49 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,000 9.46 USD |
-0.37
|
$0 0 USD | $250 0.3 USD | $7,910 9.35 USD | $8,040 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.7 — |
+2.01
|
$0 — | $25 — | $12.7 — | $12.7 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.79 — |
-0.26
|
$0 — | $51 — | $3.79 — | $3.82 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $11.9 — |
+11.21
|
$0 — | $6 — | $11.9 — | $11.9 — | $0 — | 0.0091 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35 — |
0
|
$0 — | $0 — | $35 — | $35 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.42 — |
+0.21
|
$0 — | $141 — | $9.36 — | $9.5 — | $0 — | 0.096 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $23.95 — |
+0.63
|
$0 — | $107 — | $23.9 — | $23.95 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.86 — |
-1.75
|
$0 — | $155 — | $7.84 — | $8.05 — | $0 — | 0.0049 | $1.59K — | |
| NetEase, Inc. NTES.BA | $9,900 11.7 USD |
-0.9
|
$0 0 USD | $2.66K 3.15 USD | $9,720 11.49 USD | $9,900 11.7 USD | $0 0 USD | 21.32 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $12,200 14.42 USD |
-2.2
|
$0 0 USD | $535 0.63 USD | $11,975 14.15 USD | $12,300 14.54 USD | $0 0 USD | 57.10 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.73 — |
+6.69
|
$0 — | $32.38K — | $9.25 — | $9.84 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $84,900 100.35 USD |
+0.71
|
$0 0 USD | $5M 5.91K USD | $83,550 98.76 USD | $86,000 101.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.25 — |
0
|
$0 — | $0 — | $12.25 — | $12.25 — | $0 — | 16.67 | $0.73 — | |
| Halliburton Company HALD.BA | $10.65 — |
0
|
$0 — | $0 — | $10.65 — | $10.65 — | $0 — | 0.049 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0036 | $506.3 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||