结果页面 3，国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (395)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abercrombie & Fitch Co. ANF.BA | $103,300 122.1 USD |
-3
|
$4.86T 5.75B USD | $1.87K 2.21 USD | $101,600 120.09 USD | $105,875 125.15 USD | $4.86T 5.75B USD | 6.78 | $15.23K 18 USD | |
| Harley-Davidson, Inc. HOG.BA | $12,880 15.22 USD |
-5.15
|
$4.53T 5.35B USD | $22.15K 26.19 USD | $12,270 14.5 USD | $13,760 16.26 USD | $4.53T 5.35B USD | 1.44 | $8.9K 10.53 USD | |
| Ternium Argentina S.A. TXAR.BA | $811.5 0.96 USD |
+2.72
|
$3.67T 4.33B USD | $3.52M 4.16K USD | $763.5 0.9 USD | $819.5 0.97 USD | $3.67T 4.33B USD | 223.55 | $3.63 0.004 USD | |
| Central Puerto S.A. CEPU.BA | $2,428 2.87 USD |
-0.49
|
$3.65T 4.31B USD | $1.96M 2.32K USD | $2,345 2.77 USD | $2,460 2.91 USD | $3.65T 4.31B USD | 19.32 | $125.66 0.15 USD | |
| Celulosa Argentina S.A. CELU.BA | $308 0.36 USD |
-1.44
|
$3.11T 3.67B USD | $1.04M 1.23K USD | $291.5 0.34 USD | $320 0.38 USD | $3.11T 3.67B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $23,930 28.29 USD |
-3.74
|
$2.91T 3.43B USD | $21 0.02 USD | $23,930 28.29 USD | $24,730 29.23 USD | $2.91T 3.43B USD | 7.57 | $3.16K 3.73 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,030 24.86 USD |
-2.14
|
$2.75T 3.25B USD | $2.25K 2.65 USD | $20,980 24.8 USD | $21,470 25.38 USD | $2.75T 3.25B USD | 23.41 | $898.28 1.06 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $970.5 1.15 USD |
-3.82
|
$2.72T 3.21B USD | $2.19M 2.59K USD | $950 1.12 USD | $1,010 1.19 USD | $2.72T 3.21B USD | 356.80 | $2.72 0.003 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,190 13.23 USD |
-4.77
|
$2.47T 2.91B USD | $927 1.1 USD | $11,120 13.14 USD | $11,600 13.71 USD | $2.47T 2.91B USD | 16.08 | $695.6 0.82 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,645 3.13 USD |
-0.28
|
$2.32T 2.74B USD | $1.31M 1.55K USD | $2,502.5 2.96 USD | $2,700 3.19 USD | $2.32T 2.74B USD | 10.76 | $245.62 0.29 USD | |
| Pitney Bowes Inc. PBI.BA | $14,650 17.32 USD |
-2.53
|
$2.23T 2.64B USD | $7.44K 8.8 USD | $14,410 17.03 USD | $14,650 17.32 USD | $2.23T 2.64B USD | 8.02 | $1.82K 2.16 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,362 1.61 USD |
+4.29
|
$2.07T 2.45B USD | $22.8K 26.95 USD | $1,228 1.45 USD | $1,366 1.61 USD | $2.07T 2.45B USD | 0 | -$61,609 -72.8 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,255 3.85 USD |
-0.15
|
$1.9T 2.24B USD | $1.12M 1.32K USD | $3,120 3.69 USD | $3,310 3.91 USD | $1.9T 2.24B USD | 36.70 | $88.67 0.1 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,655 3.14 USD |
-2.39
|
$1.85T 2.19B USD | $98.26K 116.15 USD | $2,500 2.96 USD | $2,880 3.4 USD | $1.85T 2.19B USD | 18.66 | $142.26 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,830 4.53 USD |
-2.54
|
$1.67T 1.98B USD | $3.27M 3.87K USD | $3,620 4.28 USD | $3,935 4.65 USD | $1.67T 1.98B USD | 63.69 | $60.13 0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $2,015 2.38 USD |
-5.84
|
$1.56T 1.84B USD | $450.33K 532.3 USD | $1,990 2.35 USD | $2,255 2.67 USD | $1.56T 1.84B USD | 8.43 | $238.82 0.28 USD | |
| MetroGAS S.A. METR.BA | $2,471 2.92 USD |
+0.77
|
$1.41T 1.66B USD | $1.12M 1.33K USD | $2,350 2.78 USD | $2,550 3.01 USD | $1.41T 1.66B USD | 13.20 | $187.09 0.22 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $3,010 3.56 USD |
+1.26
|
$1.34T 1.58B USD | $1.23M 1.46K USD | $2,835 3.35 USD | $3,160 3.74 USD | $1.34T 1.58B USD | 12.27 | $245.23 0.29 USD | |
| Molinos Agro S.A. MOLA.BA | $26,050 30.79 USD |
-6.63
|
$1.28T 1.51B USD | $7.23K 8.55 USD | $25,600 30.26 USD | $27,700 32.74 USD | $1.28T 1.51B USD | 25.65 | $1.02K 1.2 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,020 8.3 USD |
-0.71
|
$1.27T 1.5B USD | $18.55K 21.93 USD | $6,610 7.81 USD | $7,230 8.55 USD | $1.27T 1.5B USD | 0 | -$608.01 -0.7 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Adecoagro S.A. ADGO.BA | $11,640 13.76 USD |
-2.92
|
$1.16T 1.38B USD | $4.62K 5.46 USD | $11,600 13.71 USD | $12,350 14.6 USD | $1.16T 1.38B USD | 22.47 | $517.97 0.61 USD | |
| Capex S.A. CAPX.BA | $6,450 7.62 USD |
+2.06
|
$1.16T 1.37B USD | $29.09K 34.38 USD | $6,000 7.09 USD | $6,800 8.04 USD | $1.16T 1.37B USD | 0 | -$72.04 -0.08 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,839 2.17 USD |
+5.77
|
$1.15T 1.36B USD | $1.4M 1.66K USD | $1,630 1.93 USD | $1,883 2.23 USD | $1.15T 1.36B USD | 12.65 | $145.31 0.17 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $690 0.82 USD |
-4.7
|
$1.02T 1.21B USD | $240.79K 284.62 USD | $674 0.8 USD | $730 0.86 USD | $1.02T 1.21B USD | 0 | -$15.13 -0.01 USD | |
| Consultatio S.A. CTIO.BA | $2,280 2.7 USD |
-3.8
|
$934.59B 1.1B USD | $39.68K 46.9 USD | $2,260 2.67 USD | $2,425 2.87 USD | $934.59B 1.1B USD | 22.47 | $101.44 0.12 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,900 4.61 USD |
-3.11
|
$786.28B 929.41M USD | $31.89K 37.7 USD | $3,705 4.38 USD | $3,990 4.72 USD | $786.28B 929.41M USD | 0 | -$253.9 -0.3 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,470 1.74 USD |
-2.33
|
$733.25B 866.72M USD | $22.92K 27.09 USD | $1,370 1.62 USD | $1,500 1.77 USD | $733.25B 866.72M USD | 23.31 | $63.06 0.07 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,920 2.27 USD |
-3.76
|
$702.72B 830.64M USD | $64.87K 76.67 USD | $1,850 2.19 USD | $1,995 2.36 USD | $702.72B 830.64M USD | 42.39 | $45.29 0.05 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,120 2.51 USD |
-2.53
|
$690.14B 815.77M USD | $20.63K 24.39 USD | $2,080 2.46 USD | $2,275 2.69 USD | $690.14B 815.77M USD | 5.93 | $357.14 0.42 USD | |
| Xerox Holdings Corporation XROX.BA | $4,592.5 5.43 USD |
-7.22
|
$587.92B 694.94M USD | $6.06K 7.16 USD | $4,500 5.32 USD | $4,847.5 5.73 USD | $587.92B 694.94M USD | 0 | -$11,395 -13.4 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
-2.78
|
$461.7B 545.74M USD | $25.65K 30.32 USD | $1,010 1.19 USD | $1,080 1.28 USD | $461.7B 545.74M USD | 0 | -$77.76 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $447.5 0.53 USD |
-2.29
|
$446.15B 527.37M USD | $7.46M 8.82K USD | $425 0.5 USD | $458 0.54 USD | $446.15B 527.37M USD | 11.12 | $40.21 0.05 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $4,595 5.43 USD |
+1.04
|
$403.78B 477.29M USD | $1.13M 1.34K USD | $4,302.5 5.09 USD | $4,707.5 5.56 USD | $403.78B 477.29M USD | 12.88 | $356.52 0.42 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,025 26.03 USD |
-2.97
|
$396.19B 468.3M USD | $21.79K 25.76 USD | $21,400 25.3 USD | $22,575 26.68 USD | $396.19B 468.3M USD | 0 | -$20.43 -0.02 USD | |
| Banco Hipotecario S.A. BHIP.BA | $499 0.59 USD |
-2.54
|
$379.55B 448.64M USD | $2.59M 3.06K USD | $480 0.57 USD | $520 0.61 USD | $379.55B 448.64M USD | 11.98 | $41.63 0.05 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,825 3.34 USD |
-1.22
|
$375.31B 443.63M USD | $54.33K 64.22 USD | $2,730 3.23 USD | $2,895 3.42 USD | $375.31B 443.63M USD | 5.59 | $504.5 0.6 USD | |
| Central Costanera S.A. CECO2.BA | $470 0.56 USD |
-0.63
|
$329.93B 389.99M USD | $483.74K 571.8 USD | $450 0.53 USD | $473 0.56 USD | $329.93B 389.99M USD | 29.74 | $15.8 0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | $442 0.52 USD |
-6.36
|
$312.85B 369.8M USD | $139.06K 164.37 USD | $430 0.51 USD | $460 0.54 USD | $312.85B 369.8M USD | 0 | -$1.7 -0.002 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,515 4.15 USD |
+1.88
|
$310.67B 367.22M USD | $122.66K 144.99 USD | $3,240 3.83 USD | $3,595 4.25 USD | $310.67B 367.22M USD | 7.59 | $462.65 0.55 USD | |
| Havanna Holding S.A. HAVA.BA | $5,760 6.81 USD |
-3.03
|
$270.58B 319.84M USD | $5.31K 6.28 USD | $5,660 6.69 USD | $6,150 7.27 USD | $270.58B 319.84M USD | 40.91 | $140.78 0.17 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,525 2.98 USD |
-3.44
|
$269.61B 318.69M USD | $6.67K 7.89 USD | $2,425 2.87 USD | $2,685 3.17 USD | $269.61B 318.69M USD | 6.50 | $388.07 0.46 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,975 2.33 USD |
+0.25
|
$194.44B 229.84M USD | $81.32K 96.12 USD | $1,850 2.19 USD | $2,000 2.36 USD | $194.44B 229.84M USD | 19.73 | $100.08 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $29 0.03 USD |
+0.35
|
$133.89B 158.27M USD | $1.96M 2.32K USD | $26.8 0.03 USD | $29.3 0.03 USD | $133.89B 158.27M USD | 0 | -$0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $810 0.96 USD |
-2.41
|
$129.6B 153.19M USD | $20.13K 23.79 USD | $797 0.94 USD | $835 0.99 USD | $129.6B 153.19M USD | 0 | -$266 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,300 8.63 USD |
-1.35
|
$127.75B 151M USD | $41 0.05 USD | $7,300 8.63 USD | $0 0 USD | $127.75B 151M USD | 15.93 | $458.06 0.54 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,570 1.86 USD |
-3.38
|
$126.78B 149.86M USD | $9.75K 11.53 USD | $1,540 1.82 USD | $1,700 2.01 USD | $126.78B 149.86M USD | 10.98 | $142.93 0.17 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.2 0.03 USD |
+13.57
|
$97.92B 115.74M USD | $21.46M 25.37K USD | $24.2 0.03 USD | $29.9 0.04 USD | $97.92B 115.74M USD | 30.90 | $0.88 0.001 USD | |
| Grimoldi S.A. GRIM.BA | $2,250 2.66 USD |
+2.27
|
$97.42B 115.15M USD | $13.91K 16.44 USD | $2,050 2.42 USD | $2,275 2.69 USD | $97.42B 115.15M USD | 6.87 | $327.36 0.39 USD | |
| Boldt S.A. BOLT.BA | $39.5 0.05 USD |
-3.66
|
$97.35B 115.07M USD | $1.06M 1.25K USD | $38.6 0.05 USD | $41.9 0.05 USD | $97.35B 115.07M USD | 0 | -$1.19 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $659 0.78 USD |
+9.47
|
$95.59B 112.99M USD | $15.02K 17.75 USD | $580 0.69 USD | $665 0.79 USD | $95.59B 112.99M USD | 67.17 | $9.81 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $40.9 0.05 USD |
-2.15
|
$80.97B 95.71M USD | $4.66M 5.51K USD | $39.1 0.05 USD | $43.4 0.05 USD | $80.97B 95.71M USD | 36.19 | $1.13 0.001 USD | |
| B-Gaming S.A. GAMI.BA | $233.5 0.28 USD |
-3.91
|
$79.39B 93.84M USD | $56.7K 67.03 USD | $228 0.27 USD | $247 0.29 USD | $79.39B 93.84M USD | 57.09 | $4.09 0.004 USD | |
| Agrometal S.A.I. AGRO.BA | $58.8 0.07 USD |
+1.03
|
$70.56B 83.4M USD | $6.92M 8.18K USD | $54.4 0.06 USD | $60 0.07 USD | $70.56B 83.4M USD | 45.23 | $1.3 0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $537 0.63 USD |
-1.47
|
$64.95B 76.77M USD | $4.36K 5.15 USD | $521 0.62 USD | $554 0.65 USD | $64.95B 76.77M USD | 80.14 | $6.7 0.007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $448 0.53 USD |
-4.68
|
$54.25B 64.12M USD | $4.7K 5.55 USD | $432 0.51 USD | $462 0.55 USD | $54.25B 64.12M USD | 27.46 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Fiplasto S.A. FIPL.BA | $258 0.3 USD |
+1.18
|
$33.39B 39.47M USD | $99.27K 117.34 USD | $242.5 0.29 USD | $264 0.31 USD | $33.39B 39.47M USD | 0 | -$5.99 -0.007 USD | |
| Carboclor S.A. CARC.BA | $26.7 0.03 USD |
-2.2
|
$29.15B 34.45M USD | $634.48K 749.97 USD | $25.2 0.03 USD | $28 0.03 USD | $29.15B 34.45M USD | 46.84 | $0.57 0.0006 USD | |
| Longvie S.A. LONG.BA | $28 0.03 USD |
-1.41
|
$15.49B 18.31M USD | $925.83K 1.09K USD | $27.6 0.03 USD | $30.2 0.04 USD | $15.49B 18.31M USD | 0 | -$8.01 -0.009 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $222 0.26 USD |
-3.27
|
$9.77B 11.55M USD | $61.41K 72.59 USD | $221 0.26 USD | $233 0.28 USD | $9.77B 11.55M USD | 0 | -$29.26 -0.03 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $184.5 0.22 USD |
+5.43
|
$7.86B 9.29M USD | $234.44K 277.12 USD | $172 0.2 USD | $195 0.23 USD | $7.86B 9.29M USD | 0 | -$77.4 -0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $70 0.08 USD |
-1.13
|
$7B 8.27M USD | $8.81K 10.41 USD | $66.4 0.08 USD | $73 0.09 USD | $7B 8.27M USD | 0 | -$27.67 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
+2.47
|
$2B 2.36M USD | $525 0.62 USD | $310 0.37 USD | $315 0.37 USD | $2B 2.36M USD | 0 | -$16.6 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Tenaris S.A. TEND.BA | $40.2 — |
-2.9
|
$0 — | $25 — | $40.11 — | $40.4 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $41.9 — |
-0.95
|
$0 — | $37 — | $41.9 — | $42.63 — | $0 — | 0.036 | $1.14K — | |
| AL29.BA | $97,180 114.87 USD |
-0.53
|
$0 0 USD | $3.13M 3.7K USD | $95,840 113.29 USD | $99,160 117.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $2,800 3.31 USD |
-2.52
|
$0 0 USD | $133.39K 157.67 USD | $2,727.5 3.22 USD | $2,927.5 3.46 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $21.9 — |
+0.5
|
$0 — | $217 — | $21.4 — | $22.28 — | $0 — | 0.025 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,615 1.91 USD |
-8.76
|
$0 0 USD | $12.39K 14.65 USD | $1,575 1.86 USD | $1,980 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.08 — |
-4.82
|
$0 — | $1.8K — | $9.85 — | $10.25 — | $0 — | 0.095 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $12.65 — |
+0.16
|
$0 — | $2.26K — | $12.06 — | $12.8 — | $0 — | 0.20 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $27.51 — |
-3.47
|
$0 — | $724 — | $27.5 — | $28.5 — | $0 — | 0.30 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.48 — |
-4.57
|
$0 — | $4 — | $16.48 — | $16.48 — | $0 — | 1.44 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.71 — |
-2.02
|
$0 — | $956 — | $9.55 — | $9.88 — | $0 — | 0.073 | $131.64 — | |
| Ternium S.A. TXRD.BA | $9.13 — |
-3.18
|
$0 — | $1.14K — | $8.9 — | $9.13 — | $0 — | 0.0036 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.38 — |
-3.79
|
$0 — | $3.01K — | $8.32 — | $8.7 — | $0 — | 0.44 | $18.64 — | |
| Cemex SAB de CV CX.BA | $15,270 18.05 USD |
-1.1
|
$0 0 USD | $10.06K 11.89 USD | $15,190 17.96 USD | $15,430 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $14.7 — |
-2.65
|
$0 — | $38 — | $14.58 — | $14.7 — | $0 — | 0.20 | $70.04 — | |
| Union Pacific Corporation UNPD.BA | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0085 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $40.76 — |
0
|
$0 — | $33 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| AT&T Inc. TD.BA | $8.2 — |
+1.11
|
$0 — | $826 — | $7.99 — | $8.49 — | $0 — | 0.084 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $19,990 23.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $22.65 — |
-2.79
|
$0 — | $457 — | $22.01 — | $24.95 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $8.63 — |
-3.03
|
$0 — | $226 — | $8.5 — | $8.69 — | $0 — | 0.0054 | $1.59K — | |
| NetEase, Inc. NTES.BA | $14,940 17.66 USD |
-2.29
|
$0 0 USD | $100 0.12 USD | $14,940 17.66 USD | $15,100 17.85 USD | $0 0 USD | 32.18 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $20,330 24.03 USD |
-1.88
|
$0 0 USD | $271 0.32 USD | $20,300 24 USD | $20,650 24.41 USD | $0 0 USD | 95.15 | $213.66 0.25 USD | |
| GD38.BA | $110,900 131.09 USD |
-0.37
|
$0 0 USD | $12.8M 15.14K USD | $109,310 129.21 USD | $112,000 132.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB N.V. SLBD.BA | $12.35 — |
+3.26
|
$0 — | $58 — | $12.35 — | $12.35 — | $0 — | 16.81 | $0.73 — | |
| Halliburton Company HALD.BA | $14.05 — |
+5.01
|
$0 — | $6 — | $14.05 — | $14.05 — | $0 — | 0.065 | $213.66 — | |
| Zoom Communications Inc. ZMD.BA | $1.94 — |
-1.53
|
$0 — | $2 — | $0 — | $1.94 — | $0 — | 0.0038 | $506.3 — | |
| GD41.BA | $96,900 114.54 USD |
-0.15
|
$0 0 USD | $12.16M 14.37K USD | $95,820 113.26 USD | $97,620 115.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}