Страница результатов 3 - Аргентина Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,820 3.33 USD |
-0.18
|
$1.65T 1.94B USD | $79.64K 94.13 USD | $2,760 3.26 USD | $2,880 3.4 USD | $1.65T 1.94B USD | 17.12 | $164.69 0.19 USD | |
| Grupo Televisa, S.A.B. TV.BA | $974 1.15 USD |
+1.67
|
$1.57T 1.86B USD | $2.5K 2.96 USD | $951 1.12 USD | $1,030 1.22 USD | $1.57T 1.86B USD | 0 | -$42,095 -49.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,080 2.46 USD |
+1.46
|
$1.45T 1.71B USD | $7.19K 8.49 USD | $2,055 2.43 USD | $2,090 2.47 USD | $1.45T 1.71B USD | 7.80 | $266.66 0.32 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,630 1.93 USD |
0
|
$1.43T 1.69B USD | $267.93K 316.7 USD | $1,620 1.91 USD | $1,650 1.95 USD | $1.43T 1.69B USD | 7.33 | $222.33 0.26 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,820 2.15 USD |
-0.55
|
$1.37T 1.62B USD | $46.53K 54.99 USD | $1,790 2.12 USD | $1,850 2.19 USD | $1.37T 1.62B USD | 8.23 | $221.13 0.26 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,500 7.68 USD |
-0.15
|
$1.17T 1.39B USD | $393 0.46 USD | $6,450 7.62 USD | $6,550 7.74 USD | $1.17T 1.39B USD | 153.84 | $42.25 0.05 USD | |
| Adecoagro S.A. ADGO.BA | $11,650 13.77 USD |
0
|
$1.16T 1.38B USD | $777 0.92 USD | $11,175 13.21 USD | $11,975 14.15 USD | $1.16T 1.38B USD | 15.10 | $771.23 0.91 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,640 3.12 USD |
+0.19
|
$1.16T 1.37B USD | $162.21K 191.74 USD | $2,600 3.07 USD | $2,680 3.17 USD | $1.16T 1.37B USD | 28.65 | $92.14 0.11 USD | |
| MetroGAS S.A. METR.BA | $1,980 2.34 USD |
+1.02
|
$1.13T 1.33B USD | $177.32K 209.6 USD | $1,905 2.25 USD | $2,050 2.42 USD | $1.13T 1.33B USD | 7.63 | $259.18 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.15 0.03 USD |
+0.43
|
$1.07T 1.26B USD | $312.04K 368.84 USD | $22.45 0.03 USD | $23.5 0.03 USD | $1.07T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Molinos Agro S.A. MOLA.BA | $20,425 24.14 USD |
+0.12
|
$1T 1.18B USD | $675 0.8 USD | $20,150 23.82 USD | $20,775 24.56 USD | $1T 1.18B USD | 19.56 | $1.04K 1.23 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,225 2.63 USD |
+0.91
|
$989.4B 1.17B USD | $162.15K 191.66 USD | $2,210 2.61 USD | $2,260 2.67 USD | $989.4B 1.17B USD | 11.68 | $190.46 0.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $616 0.73 USD |
-0.32
|
$914.84B 1.08B USD | $23.14K 27.35 USD | $608 0.72 USD | $629 0.74 USD | $914.84B 1.08B USD | 0 | -$14.59 -0.01 USD | |
| Capex S.A. CAPX.BA | $4,965 5.87 USD |
-1.1
|
$892.72B 1.06B USD | $3.43K 4.05 USD | $4,900 5.79 USD | $5,100 6.03 USD | $892.72B 1.06B USD | 7.75 | $639.99 0.76 USD | |
| Xerox Holdings Corporation XROX.BA | $6,800 8.04 USD |
-2.72
|
$855.37B 1.01B USD | $8 0.01 USD | $6,800 8.04 USD | $6,800 8.04 USD | $855.37B 1.01B USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,365 1.61 USD |
+1.11
|
$829.48B 980.47M USD | $112.43K 132.9 USD | $1,340 1.58 USD | $1,370 1.62 USD | $829.48B 980.47M USD | 15.22 | $89.68 0.11 USD | |
| Consultatio S.A. CTIO.BA | $1,595 1.89 USD |
-0.62
|
$657.9B 777.66M USD | $38.33K 45.31 USD | $1,585 1.87 USD | $1,680 1.99 USD | $657.9B 777.66M USD | 83.33 | $19.14 0.02 USD | |
| TIM S.A. TIMB.BA | $25,500 30.14 USD |
0
|
$616.51B 728.74M USD | $63 0.07 USD | $0 0 USD | $0 0 USD | $616.51B 728.74M USD | 78.74 | $323.85 0.38 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,210 1.43 USD |
+2.11
|
$603.56B 713.43M USD | $8.05K 9.51 USD | $1,165 1.38 USD | $1,220 1.44 USD | $603.56B 713.43M USD | 1110.09 | $1.09 0.001 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,940 3.48 USD |
+0.17
|
$593.89B 701.99M USD | $10.79K 12.75 USD | $2,905 3.43 USD | $2,965 3.5 USD | $593.89B 701.99M USD | 0 | -$138.4 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,765 2.09 USD |
+1.44
|
$574.58B 679.17M USD | $6.99K 8.27 USD | $1,720 2.03 USD | $1,790 2.12 USD | $574.58B 679.17M USD | 5.23 | $336.94 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,565 1.85 USD |
+1.95
|
$572.79B 677.06M USD | $13.82K 16.34 USD | $1,510 1.78 USD | $1,580 1.87 USD | $572.79B 677.06M USD | 23.47 | $66.67 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $929 1.1 USD |
+1.42
|
$408.49B 482.85M USD | $11.47K 13.55 USD | $905 1.07 USD | $945 1.12 USD | $408.49B 482.85M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,000 24.82 USD |
+0.24
|
$367.63B 434.55M USD | $2.58K 3.05 USD | $20,300 24 USD | $21,225 25.09 USD | $367.63B 434.55M USD | 0 | -$4.2 -0.004 USD | |
| Banco de Valores S.A. VALO.BA | $345 0.41 USD |
+0.29
|
$343.96B 406.57M USD | $1.28M 1.52K USD | $344 0.41 USD | $348.5 0.41 USD | $343.96B 406.57M USD | 10.64 | $32.4 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,255 2.67 USD |
+3.92
|
$299.59B 354.12M USD | $11.78K 13.93 USD | $2,155 2.55 USD | $2,270 2.68 USD | $299.59B 354.12M USD | 3.88 | $580.66 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,710 3.2 USD |
-0.37
|
$289.36B 342.04M USD | $235 0.28 USD | $2,670 3.16 USD | $2,795 3.3 USD | $289.36B 342.04M USD | 23.98 | $113.01 0.13 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
+0.5
|
$283.74B 335.39M USD | $1.5K 1.78 USD | $5,850 6.91 USD | $6,170 7.29 USD | $283.74B 335.39M USD | 30.67 | $197.88 0.23 USD | |
| Banco Hipotecario S.A. BHIP.BA | $372 0.44 USD |
+3.91
|
$282.95B 334.46M USD | $287.13K 339.4 USD | $358.5 0.42 USD | $380 0.45 USD | $282.95B 334.46M USD | 11.68 | $31.84 0.04 USD | |
| Central Costanera S.A. CECO2.BA | $395 0.47 USD |
-0.13
|
$277.29B 327.76M USD | $23.95K 28.31 USD | $389 0.46 USD | $398 0.47 USD | $277.29B 327.76M USD | 16.83 | $23.46 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,970 3.51 USD |
+0.34
|
$260.99B 308.5M USD | $77.44K 91.54 USD | $2,945 3.48 USD | $2,995 3.54 USD | $260.99B 308.5M USD | 8.68 | $342.14 0.4 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,385 2.82 USD |
-0.63
|
$210.8B 249.17M USD | $44.79K 52.94 USD | $2,340 2.77 USD | $2,480 2.93 USD | $210.8B 249.17M USD | 0 | -$1,036.2 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $288 0.34 USD |
+2.86
|
$198.18B 234.26M USD | $29.54K 34.91 USD | $275 0.33 USD | $289 0.34 USD | $198.18B 234.26M USD | 0 | -$1.67 -0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,460 1.73 USD |
+1.04
|
$143.74B 169.91M USD | $15.32K 18.11 USD | $1,430 1.69 USD | $1,470 1.74 USD | $143.74B 169.91M USD | 14.57 | $100.16 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Boldt S.A. BOLT.BA | $45.55 0.05 USD |
+3.05
|
$112.26B 132.69M USD | $202.95K 239.89 USD | $43 0.05 USD | $47 0.06 USD | $112.26B 132.69M USD | 0 | -$2.34 -0.002 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,370 1.62 USD |
+0.37
|
$110.63B 130.77M USD | $2.28K 2.69 USD | $1,340 1.58 USD | $1,430 1.69 USD | $110.63B 130.77M USD | 853.58 | $1.61 0.001 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $680 0.8 USD |
+0.15
|
$108.8B 128.61M USD | $3.57K 4.22 USD | $678 0.8 USD | $690 0.82 USD | $108.8B 128.61M USD | 0 | -$265.7 -0.3 USD | |
| Rigolleau S.A. RIGO.BA | $629 0.74 USD |
+3.45
|
$91.24B 107.85M USD | $2.45K 2.89 USD | $600 0.71 USD | $629 0.74 USD | $91.24B 107.85M USD | 0 | -$25.53 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $2,090 2.47 USD |
-1.65
|
$90.49B 106.96M USD | $5.8K 6.85 USD | $2,050 2.42 USD | $2,140 2.53 USD | $90.49B 106.96M USD | 6.02 | $346.94 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $191.25 0.23 USD |
+0.79
|
$65.02B 76.86M USD | $38.07K 45 USD | $189.75 0.22 USD | $193 0.23 USD | $65.02B 76.86M USD | 46.76 | $4.09 0.004 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $219.75 0.26 USD |
+2.09
|
$61.32B 72.48M USD | $213.04K 251.82 USD | $212 0.25 USD | $228 0.27 USD | $61.32B 72.48M USD | 22.98 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.9 0.03 USD |
+2.14
|
$59.75B 70.63M USD | $655.29K 774.57 USD | $23.6 0.03 USD | $24.7 0.03 USD | $59.75B 70.63M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $48.9 0.06 USD |
+3.06
|
$58.68B 69.36M USD | $1.64M 1.94K USD | $46.8 0.06 USD | $49.5 0.06 USD | $58.68B 69.36M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $459.5 0.54 USD |
-0.11
|
$55.58B 65.69M USD | $1.74K 2.05 USD | $456 0.54 USD | $470 0.56 USD | $55.58B 65.69M USD | 0 | -$26.69 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $360.5 0.43 USD |
0
|
$43.65B 51.6M USD | $2.77K 3.28 USD | $0 0 USD | $0 0 USD | $43.65B 51.6M USD | 22.13 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $262 0.31 USD |
-2.96
|
$33.91B 40.08M USD | $43.69K 51.64 USD | $260.5 0.31 USD | $274 0.32 USD | $33.91B 40.08M USD | 0 | -$38.11 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $26.55 0.03 USD |
0
|
$28.98B 34.26M USD | $91.08K 107.66 USD | $26.3 0.03 USD | $27 0.03 USD | $28.98B 34.26M USD | 204.23 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.6 0.03 USD |
+0.57
|
$14.71B 17.39M USD | $293.87K 347.37 USD | $25.25 0.03 USD | $27.2 0.03 USD | $14.71B 17.39M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $161.5 0.19 USD |
0
|
$7.11B 8.4M USD | $29.43K 34.79 USD | $157.5 0.19 USD | $165 0.2 USD | $7.11B 8.4M USD | 16.53 | $9.77 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63.6 0.08 USD |
-7.29
|
$6.36B 7.52M USD | $55.63K 65.75 USD | $63 0.07 USD | $69 0.08 USD | $6.36B 7.52M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $140.75 0.17 USD |
-1.92
|
$5.99B 7.08M USD | $167.98K 198.56 USD | $135 0.16 USD | $147.5 0.17 USD | $5.99B 7.08M USD | 0 | -$33.27 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $297.5 0.35 USD |
-2.62
|
$1.91B 2.26M USD | $1.94K 2.29 USD | $295.5 0.35 USD | $300 0.35 USD | $1.91B 2.26M USD | 0 | -$8.95 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $38.05 — |
-0.26
|
$0 — | $15 — | $37 — | $38.15 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.3 — |
-0.52
|
$0 — | $6 — | $38.3 — | $38.35 — | $0 — | 0.033 | $1.14K — | |
| AL29.BA | $92,590 109.44 USD |
+0.94
|
$0 0 USD | $826.19K 976.59 USD | $91,510 108.17 USD | $92,850 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,480 6.48 USD |
-5.52
|
$0 0 USD | $58.54K 69.2 USD | $5,300 6.26 USD | $5,780 6.83 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19.4 — |
+0.52
|
$0 — | $32 — | $18.55 — | $19.4 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,125 1.33 USD |
+1.35
|
$0 0 USD | $674 0.8 USD | $1,125 1.33 USD | $1,165 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.2 — |
+1.82
|
$0 — | $337 — | $10.85 — | $11.2 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.5 — |
+0.96
|
$0 — | $1.22K — | $10.3 — | $10.6 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $19.6 — |
-1.51
|
$0 — | $6 — | $19.6 — | $20 — | $0 — | 0.21 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.46 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.39 — |
+1.62
|
$0 — | $1.07K — | $9.05 — | $9.45 — | $0 — | 0.071 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.85 — |
-2.61
|
$0 — | $60 — | $7.85 — | $7.95 — | $0 — | 0.0031 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.38 — |
-1.88
|
$0 — | $618 — | $9.24 — | $9.69 — | $0 — | 0.50 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,950 10.58 USD |
+1.82
|
$0 0 USD | $8 0.01 USD | $8,950 10.58 USD | $8,950 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $14.5 — |
+3.57
|
$0 — | $90 — | $14.05 — | $14.75 — | $0 — | 0.20 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.85 — |
-0.77
|
$0 — | $118 — | $3.84 — | $4.07 — | $0 — | 0.0085 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0080 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35.6 — |
0
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.75 — |
+2.09
|
$0 — | $580 — | $9.3 — | $9.75 — | $0 — | 0.10 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $27.25 — |
+4.61
|
$0 — | $377 — | $26.15 — | $28.5 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.47 — |
+0.67
|
$0 — | $513 — | $7.4 — | $7.58 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $11,950 14.13 USD |
+2.14
|
$0 0 USD | $145 0.17 USD | $11,725 13.86 USD | $11,950 14.13 USD | $0 0 USD | 25.74 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,450 15.9 USD |
+0.19
|
$0 0 USD | $59 0.07 USD | $13,450 15.9 USD | $13,800 16.31 USD | $0 0 USD | 62.95 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.35 — |
-0.64
|
$0 — | $1.19K — | $9.27 — | $9.45 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $92,300 109.1 USD |
+1.01
|
$0 0 USD | $4.18M 4.95K USD | $91,380 108.01 USD | $92,610 109.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.3 — |
0
|
$0 — | $29 — | $0 — | $0 — | $0 — | 16.74 | $0.73 — | |
| Halliburton Company HALD.BA | $10.9 — |
0
|
$0 — | $382 — | $0 — | $0 — | $0 — | 0.051 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.66 — |
+1.22
|
$0 — | $7 — | $1.66 — | $1.71 — | $0 — | 0.0032 | $506.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||