Result Page 3 for Country: Argentina Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation WBO.BA | $1,875 2.22 USD |
-1.57
|
$1.85T 2.19B USD | $5.28K 6.25 USD | $1,810 2.14 USD | $2,005 2.37 USD | $1.85T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,550 8.92 USD |
-3.58
|
$1.7T 2B USD | $1.09K 1.29 USD | $7,450 8.81 USD | $7,900 9.34 USD | $1.7T 2B USD | 175.41 | $43.04 0.05 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $428.5 0.51 USD |
+0.12
|
$1.63T 1.93B USD | $3.56M 4.21K USD | $400 0.47 USD | $436 0.52 USD | $1.63T 1.93B USD | 0 | -$9.17 -0.01 USD | |
| Pitney Bowes Inc. PBI.BA | $10,975 12.97 USD |
+2.57
|
$1.58T 1.86B USD | $1.87K 2.21 USD | $10,800 12.77 USD | $11,025 13.03 USD | $1.58T 1.86B USD | 6.05 | $1.81K 2.14 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,610 3.09 USD |
+6.1
|
$1.52T 1.8B USD | $15.17K 17.93 USD | $2,550 3.01 USD | $2,625 3.1 USD | $1.52T 1.8B USD | 9.89 | $263.71 0.31 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,720 2.03 USD |
-3.37
|
$1.51T 1.78B USD | $1.31M 1.55K USD | $1,650 1.95 USD | $1,830 2.16 USD | $1.51T 1.78B USD | 5.53 | $310.98 0.37 USD | |
| Adecoagro S.A. ADGO.BA | $14,250 16.84 USD |
-3.23
|
$1.43T 1.69B USD | $4.94K 5.84 USD | $14,175 16.76 USD | $14,750 17.43 USD | $1.43T 1.69B USD | 14.74 | $966.15 1.14 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
+3.7
|
$1.36T 1.61B USD | $975 1.15 USD | $1,940 2.29 USD | $2,000 2.36 USD | $1.36T 1.61B USD | 6.80 | $288.22 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,060 3.62 USD |
+6.81
|
$1.34T 1.58B USD | $25.25K 29.84 USD | $3,055 3.61 USD | $3,155 3.73 USD | $1.34T 1.58B USD | 10.74 | $284.78 0.34 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Televisa, S.A.B. TV.BA | $719 0.85 USD |
-2.97
|
$1.16T 1.37B USD | $4.15K 4.91 USD | $703 0.83 USD | $737 0.87 USD | $1.16T 1.37B USD | 0 | -$31,060 -36.7 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.1 0.03 USD |
-5.28
|
$1.16T 1.37B USD | $669.82K 791.74 USD | $24 0.03 USD | $26.75 0.03 USD | $1.16T 1.37B USD | 0 | -$0.11 -0.0001 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,590 1.88 USD |
-4.79
|
$1.15T 1.36B USD | $479.33K 566.58 USD | $1,565 1.85 USD | $1,690 2 USD | $1.15T 1.36B USD | 0 | -$487.1 -0.5 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $740 0.87 USD |
+5.26
|
$1.1T 1.3B USD | $1.84K 2.17 USD | $740 0.87 USD | $755 0.89 USD | $1.1T 1.3B USD | 0 | -$24.46 -0.02 USD | |
| Cablevisión Holding S.A. CVH.BA | $5,970 7.06 USD |
-0.83
|
$1.08T 1.27B USD | $4.8K 5.67 USD | $5,800 6.86 USD | $6,210 7.34 USD | $1.08T 1.27B USD | 2.78 | $2.14K 2.53 USD | |
| Molinos Agro S.A. MOLA.BA | $20,375 24.08 USD |
-5.23
|
$1T 1.18B USD | $1.74K 2.06 USD | $19,675 23.26 USD | $21,350 25.24 USD | $1T 1.18B USD | 20.96 | $971.89 1.15 USD | |
| Capex S.A. CAPX.BA | $5,360 6.34 USD |
-2.55
|
$963.74B 1.14B USD | $4.94K 5.84 USD | $5,230 6.18 USD | $5,400 6.38 USD | $963.74B 1.14B USD | 8.37 | $639.98 0.76 USD | |
| MetroGAS S.A. METR.BA | $1,640 1.94 USD |
-10.38
|
$933.16B 1.1B USD | $1.64M 1.94K USD | $1,635 1.93 USD | $1,880 2.22 USD | $933.16B 1.1B USD | 6.04 | $271.42 0.32 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$808.18B 955.3M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $808.18B 955.3M USD | 0 | -$150.2 -0.1 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,690 2 USD |
-8.89
|
$751.5B 888.3M USD | $831.57K 982.94 USD | $1,650 1.95 USD | $1,880 2.22 USD | $751.5B 888.3M USD | 10.69 | $158.02 0.19 USD | |
| Consultatio S.A. CTIO.BA | $1,750 2.07 USD |
-0.28
|
$717.34B 847.92M USD | $11.49K 13.59 USD | $1,750 2.07 USD | $1,750 2.07 USD | $717.34B 847.92M USD | 0 | -$187.6 -0.2 USD | |
| Xerox Holdings Corporation XROX.BA | $5,610 6.63 USD |
+4.47
|
$702.83B 830.76M USD | $234 0.28 USD | $5,090 6.02 USD | $5,620 6.64 USD | $702.83B 830.76M USD | 0 | -$887.8 -1.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.94 | $19.32 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,280 3.88 USD |
-5.2
|
$662.08B 782.6M USD | $15.85K 18.74 USD | $3,235 3.82 USD | $3,490 4.13 USD | $662.08B 782.6M USD | 20.20 | $162.36 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,405 1.66 USD |
0
|
$617.8B 730.26M USD | $264 0.31 USD | $1,405 1.66 USD | $1,425 1.68 USD | $617.8B 730.26M USD | 0 | -$67.85 -0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,570 1.86 USD |
+2.95
|
$574.62B 679.22M USD | $572 0.68 USD | $1,565 1.85 USD | $1,570 1.86 USD | $574.62B 679.22M USD | 14.20 | $110.56 0.13 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,510 1.78 USD |
-6.5
|
$491.57B 581.05M USD | $28.48K 33.66 USD | $1,450 1.71 USD | $1,580 1.87 USD | $491.57B 581.05M USD | 6.10 | $247.34 0.29 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$458.49B 541.96M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $458.49B 541.96M USD | 6.90 | $21.3 0.03 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,675 26.8 USD |
-2.68
|
$396.95B 469.21M USD | $5.32K 6.29 USD | $21,850 25.83 USD | $23,250 27.48 USD | $396.95B 469.21M USD | 21.27 | $1.07K 1.26 USD | |
| Havanna Holding S.A. HAVA.BA | $6,690 7.91 USD |
+1.67
|
$314.27B 371.48M USD | $17.19K 20.32 USD | $5,990 7.08 USD | $6,740 7.97 USD | $314.27B 371.48M USD | 24.27 | $275.63 0.33 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,895 3.42 USD |
-4.61
|
$309.12B 365.39M USD | $2.75K 3.25 USD | $2,810 3.32 USD | $3,100 3.66 USD | $309.12B 365.39M USD | 0 | -$37.64 -0.04 USD | |
| Central Costanera S.A. CECO2.BA | $440 0.52 USD |
+0.46
|
$308.87B 365.1M USD | $213 0.25 USD | $440 0.52 USD | $440 0.52 USD | $308.87B 365.1M USD | 48.08 | $9.15 0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $378 0.45 USD |
+7.39
|
$287.52B 339.85M USD | $46.27K 54.69 USD | $367 0.43 USD | $379 0.45 USD | $287.52B 339.85M USD | 6.94 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,005 2.37 USD |
-8.45
|
$266.37B 314.86M USD | $33.75K 39.89 USD | $1,950 2.3 USD | $2,165 2.56 USD | $266.37B 314.86M USD | 3.74 | $534.73 0.63 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,860 3.38 USD |
-7.14
|
$251.32B 297.07M USD | $366.65K 433.39 USD | $2,850 3.37 USD | $3,070 3.63 USD | $251.32B 297.07M USD | 34.01 | $84.08 0.1 USD | |
| Banco de Valores S.A. VALO.BA | $282 0.33 USD |
+1.26
|
$236.19B 279.18M USD | $395.85K 467.91 USD | $281 0.33 USD | $288 0.34 USD | $236.19B 279.18M USD | 11.15 | $25.29 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,580 3.05 USD |
+3.2
|
$228.03B 269.54M USD | $847 1 USD | $2,530 2.99 USD | $2,600 3.07 USD | $228.03B 269.54M USD | 0 | -$1,037.2 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $292 0.35 USD |
-4.73
|
$206.68B 244.3M USD | $51.21K 60.53 USD | $286.5 0.34 USD | $305 0.36 USD | $206.68B 244.3M USD | 0 | -$1.66 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,300 1.54 USD |
+2.77
|
$127.99B 151.29M USD | $121 0.14 USD | $1,280 1.51 USD | $1,300 1.54 USD | $127.99B 151.29M USD | 12.99 | $100.06 0.12 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $820 0.97 USD |
-2.15
|
$118.95B 140.6M USD | $207 0.24 USD | $820 0.97 USD | $838 0.99 USD | $118.95B 140.6M USD | 0 | -$13.6 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $728 0.86 USD |
-3.96
|
$116.48B 137.68M USD | $3.25K 3.84 USD | $715 0.85 USD | $750 0.89 USD | $116.48B 137.68M USD | 0 | -$266 -0.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $43.65 0.05 USD |
+2.11
|
$107.57B 127.16M USD | $2.54K 3 USD | $43 0.05 USD | $44.6 0.05 USD | $107.57B 127.16M USD | 0 | -$2.01 -0.002 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $234 0.28 USD |
-9.65
|
$65.29B 77.18M USD | $337.81K 399.3 USD | $226.5 0.27 USD | $255 0.3 USD | $65.29B 77.18M USD | 19.27 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
0
|
$63.87B 75.5M USD | $17.69K 20.91 USD | $25.5 0.03 USD | $25.55 0.03 USD | $63.87B 75.5M USD | 0 | -$0.64 -0.0007 USD | |
| Agrometal S.A.I. AGRO.BA | $49.5 0.06 USD |
+6.11
|
$59.4B 70.21M USD | $2.87K 3.39 USD | $47.9 0.06 USD | $49.5 0.06 USD | $59.4B 70.21M USD | 22.91 | $2.16 0.002 USD | |
| B-Gaming S.A. GAMI.BA | $169.75 0.2 USD |
-1.16
|
$57.71B 68.22M USD | $16.37K 19.35 USD | $160 0.19 USD | $170 0.2 USD | $57.71B 68.22M USD | 41.50 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $466 0.55 USD |
-4.12
|
$56.36B 66.62M USD | $10.61K 12.54 USD | $450.5 0.53 USD | $495 0.59 USD | $56.36B 66.62M USD | 0 | -$37.64 -0.04 USD | |
| Grimoldi S.A. GRIM.BA | $1,225 1.45 USD |
-4.3
|
$53.04B 62.69M USD | $843 1 USD | $1,200 1.42 USD | $1,250 1.48 USD | $53.04B 62.69M USD | 4.73 | $258.6 0.31 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $342.5 0.4 USD |
-3.93
|
$41.47B 49.02M USD | $4.04K 4.77 USD | $332 0.39 USD | $355 0.42 USD | $41.47B 49.02M USD | 21.01 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Fiplasto S.A. FIPL.BA | $240.5 0.28 USD |
-0.31
|
$31.13B 36.79M USD | $36.51K 43.16 USD | $240.5 0.28 USD | $240.5 0.28 USD | $31.13B 36.79M USD | 0 | -$8.71 -0.01 USD | |
| Carboclor S.A. CARC.BA | $22.8 0.03 USD |
+1.33
|
$24.89B 29.42M USD | $7.96K 9.41 USD | $22.8 0.03 USD | $22.8 0.03 USD | $24.89B 29.42M USD | 175.38 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.8 0.03 USD |
+0.94
|
$14.82B 17.52M USD | $23.08K 27.28 USD | $26.8 0.03 USD | $26.8 0.03 USD | $14.82B 17.52M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $184 0.22 USD |
+7.76
|
$8.1B 9.57M USD | $200 0.24 USD | $179 0.21 USD | $184 0.22 USD | $8.1B 9.57M USD | 2.51 | $73.17 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.1 0.07 USD |
-1.77
|
$6.11B 7.22M USD | $6.35K 7.5 USD | $59.5 0.07 USD | $63 0.07 USD | $6.11B 7.22M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98 0.12 USD |
0
|
$4.17B 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.93M USD | 0 | -$4.08 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $32.35 — |
-2.27
|
$0 — | $2.79K — | $31.75 — | $32.6 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $30.75 — |
-3.45
|
$0 — | $20 — | $29.8 — | $31 — | $0 — | 0.026 | $1.14K — | |
| AL29.BA | $88,980 105.18 USD |
-0.58
|
$0 0 USD | $1.5M 1.77K USD | $86,010 101.67 USD | $89,500 105.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,370 6.35 USD |
-2.19
|
$0 0 USD | $31.84K 37.63 USD | $5,120 6.05 USD | $5,790 6.84 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.85 — |
+3.86
|
$0 — | $36 — | $17.45 — | $18.85 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,025 1.21 USD |
-0.49
|
$0 0 USD | $1.76K 2.08 USD | $1,025 1.21 USD | $1,200 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.85 — |
-0.46
|
$0 — | $351 — | $10.5 — | $10.85 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10 — |
-1.96
|
$0 — | $620 — | $9.7 — | $10.9 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $13.9 — |
-3.81
|
$0 — | $1.21K — | $13.2 — | $14.45 — | $0 — | 0.15 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.71 — |
-3.76
|
$0 — | $741 — | $8.5 — | $8.85 — | $0 — | 0.066 | $131.64 — | |
| Ternium S.A. TXRD.BA | $6.66 — |
-5.93
|
$0 — | $424 — | $6.58 — | $7 — | $0 — | 0.0026 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.29 — |
-1.75
|
$0 — | $1.44K — | $7.14 — | $7.56 — | $0 — | 0.39 | $18.64 — | |
| Cemex SAB de CV CX.BA | $6,990 8.26 USD |
+1.01
|
$0 0 USD | $192 0.23 USD | $6,990 8.26 USD | $7,130 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $10.75 — |
+1.42
|
$0 — | $141 — | $10.7 — | $11 — | $0 — | 0.15 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.47 — |
-2.53
|
$0 — | $1.23K — | $3.34 — | $3.5 — | $0 — | 0.0077 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0097 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $32.75 — |
-11.25
|
$0 — | $70 — | $32.25 — | $32.75 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $8.97 — |
+0.67
|
$0 — | $901 — | $8.73 — | $9.05 — | $0 — | 0.092 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $18.35 — |
+1.38
|
$0 — | $106 — | $17.8 — | $19.15 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $6.85 — |
-0.44
|
$0 — | $340 — | $6.69 — | $6.92 — | $0 — | 0.0043 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,940 10.57 USD |
-4.99
|
$0 0 USD | $3.42K 4.05 USD | $8,860 10.47 USD | $9,410 11.12 USD | $0 0 USD | 19.26 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,600 16.08 USD |
+2.06
|
$0 0 USD | $2.93K 3.46 USD | $13,125 15.51 USD | $14,025 16.58 USD | $0 0 USD | 63.65 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $15.75 — |
-1.25
|
$0 — | $825 — | $15 — | $16.1 — | $0 — | 0.24 | $65.53 — | |
| GD38.BA | $84,450 99.82 USD |
-3.46
|
$0 0 USD | $4.53M 5.35K USD | $83,300 98.46 USD | $86,400 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $13.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 17.97 | $0.73 — | |
| Halliburton Company HALD.BA | $9.95 — |
-0.2
|
$0 — | $3 — | $9.95 — | $9.95 — | $0 — | 0.046 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19 — |
+0.26
|
$0 — | $174 — | $18.6 — | $19 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||