결과 페이지 3 - 국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $7,830 9.26 USD |
-8.31
|
$1.79T 2.12B USD | $8.32K 9.84 USD | $7,710 9.11 USD | $8,140 9.62 USD | $1.79T 2.12B USD | 183.37 | $42.7 0.05 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $428 0.51 USD |
-1.5
|
$1.63T 1.93B USD | $3.21M 3.79K USD | $402.5 0.48 USD | $430 0.51 USD | $1.63T 1.93B USD | 0 | -$9.17 -0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,780 2.1 USD |
-8.72
|
$1.56T 1.84B USD | $800.01K 945.64 USD | $1,715 2.03 USD | $1,890 2.23 USD | $1.56T 1.84B USD | 5.72 | $311.03 0.37 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,640 3.12 USD |
-5.88
|
$1.54T 1.82B USD | $559.93K 661.85 USD | $2,435 2.88 USD | $2,750 3.25 USD | $1.54T 1.82B USD | 10.01 | $263.67 0.31 USD | |
| Pitney Bowes Inc. PBI.BA | $10,700 12.65 USD |
-8.94
|
$1.48T 1.75B USD | $1.07K 1.26 USD | $10,225 12.09 USD | $10,750 12.71 USD | $1.48T 1.75B USD | 5.93 | $1.8K 2.13 USD | |
| Adecoagro S.A. ADGO.BA | $14,725 17.41 USD |
-1.83
|
$1.47T 1.74B USD | $3.3K 3.9 USD | $14,225 16.81 USD | $14,875 17.58 USD | $1.47T 1.74B USD | 15.31 | $961.5 1.14 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
-8.84
|
$1.36T 1.61B USD | $23.68K 27.99 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.36T 1.61B USD | 6.79 | $288.32 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,945 3.48 USD |
-10.62
|
$1.29T 1.52B USD | $2.57M 3.04K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.29T 1.52B USD | 10.34 | $284.69 0.34 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $26.5 0.03 USD |
-7.18
|
$1.22T 1.45B USD | $368.93K 436.09 USD | $25.9 0.03 USD | $28.4 0.03 USD | $1.22T 1.45B USD | 0 | -$0.11 -0.0001 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,670 1.97 USD |
-2.62
|
$1.21T 1.43B USD | $310.39K 366.89 USD | $1,540 1.82 USD | $1,710 2.02 USD | $1.21T 1.43B USD | 0 | -$487.2 -0.5 USD | |
| Grupo Televisa, S.A.B. TV.BA | $741 0.88 USD |
-3.01
|
$1.2T 1.42B USD | $4.27K 5.05 USD | $715 0.85 USD | $743 0.88 USD | $1.2T 1.42B USD | 0 | -$31,450 -37.1 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $764 0.9 USD |
-11.37
|
$1.13T 1.34B USD | $357.05K 422.04 USD | $744 0.88 USD | $868 1.03 USD | $1.13T 1.34B USD | 0 | -$24.48 -0.02 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,020 7.12 USD |
-5.64
|
$1.09T 1.29B USD | $20.56K 24.31 USD | $5,800 6.86 USD | $6,300 7.45 USD | $1.09T 1.29B USD | 2.80 | $2.14K 2.53 USD | |
| Molinos Agro S.A. MOLA.BA | $21,500 25.41 USD |
-6.42
|
$1.06T 1.25B USD | $1.42K 1.68 USD | $19,000 22.46 USD | $23,375 27.63 USD | $1.06T 1.25B USD | 22.12 | $971.84 1.15 USD | |
| MetroGAS S.A. METR.BA | $1,830 2.16 USD |
-8.73
|
$1.04T 1.23B USD | $786.18K 929.29 USD | $1,760 2.08 USD | $1,940 2.29 USD | $1.04T 1.23B USD | 6.74 | $271.48 0.32 USD | |
| Capex S.A. CAPX.BA | $5,500 6.5 USD |
-8.33
|
$988.91B 1.17B USD | $4.45K 5.26 USD | $5,250 6.21 USD | $6,010 7.1 USD | $988.91B 1.17B USD | 8.59 | $640.2 0.76 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,405 1.66 USD |
-5.39
|
$841.11B 994.22M USD | $372.13K 439.87 USD | $1,340 1.58 USD | $1,430 1.69 USD | $841.11B 994.22M USD | 0 | -$150.2 -0.1 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,855 2.19 USD |
-6.31
|
$824.87B 975.02M USD | $239.69K 283.33 USD | $1,780 2.1 USD | $1,900 2.25 USD | $824.87B 975.02M USD | 11.74 | $158 0.19 USD | |
| Consultatio S.A. CTIO.BA | $1,810 2.14 USD |
-7.42
|
$741.93B 876.99M USD | $10.85K 12.82 USD | $1,770 2.09 USD | $1,910 2.26 USD | $741.93B 876.99M USD | 0 | -$187.6 -0.2 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,420 1.68 USD |
-6.27
|
$708.31B 837.24M USD | $8.75K 10.35 USD | $1,380 1.63 USD | $1,515 1.79 USD | $708.31B 837.24M USD | 73.80 | $19.24 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,460 4.09 USD |
-9.31
|
$697.8B 824.82M USD | $13K 15.37 USD | $3,300 3.9 USD | $3,650 4.31 USD | $697.8B 824.82M USD | 21.33 | $162.14 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $5,370 6.35 USD |
-2.72
|
$672.76B 795.22M USD | $1.07K 1.26 USD | $5,010 5.92 USD | $5,420 6.41 USD | $672.76B 795.22M USD | 0 | -$887.8 -1.04 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,440 1.7 USD |
-1.03
|
$633.19B 748.45M USD | $12.98K 15.34 USD | $1,350 1.6 USD | $1,455 1.72 USD | $633.19B 748.45M USD | 0 | -$67.95 -0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,605 1.9 USD |
-7.49
|
$587.43B 694.36M USD | $23.68K 27.99 USD | $1,580 1.87 USD | $1,690 2 USD | $587.43B 694.36M USD | 14.52 | $110.52 0.13 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,615 1.91 USD |
-8.76
|
$525.75B 621.45M USD | $15.29K 18.08 USD | $1,520 1.8 USD | $1,705 2.02 USD | $525.75B 621.45M USD | 6.52 | $247.45 0.29 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $153.5 0.18 USD |
-9.97
|
$478.77B 565.92M USD | $4.85M 5.73K USD | $152.5 0.18 USD | $164.25 0.19 USD | $478.77B 565.92M USD | 7.20 | $21.3 0.03 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,300 27.54 USD |
-5.28
|
$407.89B 482.14M USD | $7.25K 8.57 USD | $22,450 26.54 USD | $24,700 29.2 USD | $407.89B 482.14M USD | 21.87 | $1.07K 1.26 USD | |
| Central Costanera S.A. CECO2.BA | $467 0.55 USD |
-0.74
|
$327.83B 387.5M USD | $363.1K 429.2 USD | $403 0.48 USD | $470 0.56 USD | $327.83B 387.5M USD | 50.92 | $9.17 0.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,035 3.59 USD |
-2.57
|
$324.07B 383.06M USD | $3.35K 3.96 USD | $2,830 3.35 USD | $3,090 3.65 USD | $324.07B 383.06M USD | 0 | -$37.68 -0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,580 7.78 USD |
+1.7
|
$309.1B 365.37M USD | $14.78K 17.47 USD | $5,500 6.5 USD | $6,800 8.04 USD | $309.1B 365.37M USD | 23.87 | $275.62 0.33 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,190 2.59 USD |
-12.22
|
$290.95B 343.91M USD | $186.68K 220.67 USD | $2,120 2.51 USD | $2,450 2.9 USD | $290.95B 343.91M USD | 4.09 | $534.93 0.63 USD | |
| Banco Hipotecario S.A. BHIP.BA | $380.5 0.45 USD |
-10.79
|
$289.42B 342.1M USD | $1.43M 1.69K USD | $371 0.44 USD | $419 0.5 USD | $289.42B 342.1M USD | 6.98 | $54.46 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,080 3.64 USD |
-5.95
|
$270.65B 319.92M USD | $599.12K 708.18 USD | $2,855 3.37 USD | $3,185 3.76 USD | $270.65B 319.92M USD | 36.73 | $83.84 0.1 USD | |
| Banco de Valores S.A. VALO.BA | $292.5 0.35 USD |
-4.57
|
$244.98B 289.58M USD | $1.3M 1.54K USD | $292 0.35 USD | $306.5 0.36 USD | $244.98B 289.58M USD | 11.56 | $25.29 0.03 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,760 3.26 USD |
-5.64
|
$243.94B 288.35M USD | $58.99K 69.72 USD | $2,550 3.01 USD | $2,820 3.33 USD | $243.94B 288.35M USD | 0 | -$1,037.2 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $306.5 0.36 USD |
-8.1
|
$216.94B 256.43M USD | $67.35K 79.6 USD | $302 0.36 USD | $339.5 0.4 USD | $216.94B 256.43M USD | 0 | -$1.67 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,355 1.6 USD |
-11.15
|
$133.4B 157.69M USD | $63.22K 74.73 USD | $1,330 1.57 USD | $1,495 1.77 USD | $133.4B 157.69M USD | 13.54 | $100.04 0.12 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,535 1.81 USD |
-2.54
|
$123.95B 146.52M USD | $5.65K 6.68 USD | $1,475 1.74 USD | $1,550 1.83 USD | $123.95B 146.52M USD | 956.38 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $838 0.99 USD |
+3.97
|
$121.56B 143.69M USD | $40 0.05 USD | $806 0.95 USD | $838 0.99 USD | $121.56B 143.69M USD | 0 | -$13.61 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $758 0.9 USD |
-6.88
|
$121.28B 143.36M USD | $3.13K 3.7 USD | $749 0.89 USD | $782 0.92 USD | $121.28B 143.36M USD | 0 | -$266 -0.3 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Boldt S.A. BOLT.BA | $42.2 0.05 USD |
-3.98
|
$104B 122.93M USD | $1.12M 1.32K USD | $40.1 0.05 USD | $43.9 0.05 USD | $104B 122.93M USD | 0 | -$2.01 -0.002 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $259 0.31 USD |
+0.97
|
$72.27B 85.43M USD | $801.78K 947.73 USD | $216 0.26 USD | $275 0.33 USD | $72.27B 85.43M USD | 21.35 | $12.13 0.01 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.7 0.03 USD |
-5.32
|
$66.75B 78.9M USD | $2.32M 2.75K USD | $24.6 0.03 USD | $28.5 0.03 USD | $66.75B 78.9M USD | 0 | -$0.64 -0.0007 USD | |
| Agrometal S.A.I. AGRO.BA | $49.65 0.06 USD |
-5.61
|
$59.58B 70.43M USD | $2.41M 2.84K USD | $47.5 0.06 USD | $52.9 0.06 USD | $59.58B 70.43M USD | 23.09 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $486 0.57 USD |
-3.38
|
$58.78B 69.48M USD | $4.44K 5.24 USD | $470 0.56 USD | $520 0.61 USD | $58.78B 69.48M USD | 0 | -$37.67 -0.04 USD | |
| B-Gaming S.A. GAMI.BA | $171.75 0.2 USD |
-3.24
|
$58.4B 69.02M USD | $32.4K 38.3 USD | $163 0.19 USD | $174.75 0.21 USD | $58.4B 69.02M USD | 41.99 | $4.09 0.004 USD | |
| Grimoldi S.A. GRIM.BA | $1,280 1.51 USD |
-5.54
|
$55.42B 65.51M USD | $625 0.74 USD | $1,280 1.51 USD | $1,340 1.58 USD | $55.42B 65.51M USD | 4.94 | $258.67 0.31 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $99 0.12 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $356.5 0.42 USD |
-3.78
|
$43.17B 51.03M USD | $2.24K 2.64 USD | $356.5 0.42 USD | $369.5 0.44 USD | $43.17B 51.03M USD | 21.87 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Fiplasto S.A. FIPL.BA | $253 0.3 USD |
-6.99
|
$32.75B 38.71M USD | $72.38K 85.55 USD | $240 0.28 USD | $272 0.32 USD | $32.75B 38.71M USD | 0 | -$8.73 -0.01 USD | |
| Carboclor S.A. CARC.BA | $23.7 0.03 USD |
-6.51
|
$25.87B 30.58M USD | $695.48K 822.08 USD | $23 0.03 USD | $25.8 0.03 USD | $25.87B 30.58M USD | 182.30 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27.65 0.03 USD |
-5.79
|
$15.29B 18.08M USD | $228.62K 270.24 USD | $27 0.03 USD | $29.4 0.03 USD | $15.29B 18.08M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $178.75 0.21 USD |
-11.51
|
$7.86B 9.3M USD | $33.82K 39.98 USD | $169.75 0.2 USD | $199 0.24 USD | $7.86B 9.3M USD | 2.44 | $73.16 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.2 0.07 USD |
-1.27
|
$6.22B 7.35M USD | $7.99K 9.44 USD | $62.2 0.07 USD | $63.1 0.07 USD | $6.22B 7.35M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98 0.12 USD |
-2.97
|
$4.17B 4.93M USD | $306 0.36 USD | $98 0.12 USD | $98 0.12 USD | $4.17B 4.93M USD | 0 | -$4.07 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $33.1 — |
-8.82
|
$0 — | $102 — | $33.1 — | $34.7 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $31.85 — |
-6.05
|
$0 — | $8 — | $31.85 — | $31.85 — | $0 — | 0.027 | $1.14K — | |
| AL29.BA | $89,500 105.79 USD |
-0.43
|
$0 0 USD | $1.01M 1.19K USD | $88,510 104.62 USD | $89,850 106.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,490 6.49 USD |
-1.96
|
$0 0 USD | $54.88K 64.87 USD | $5,080 6 USD | $5,590 6.61 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.15 — |
-13.57
|
$0 — | $20 — | $18.15 — | $18.15 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,030 1.22 USD |
-10.04
|
$0 0 USD | $842 1 USD | $1,010 1.19 USD | $1,080 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.9 — |
-3.96
|
$0 — | $527 — | $10.8 — | $11.35 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.2 — |
-4.23
|
$0 — | $23.2K — | $10.2 — | $10.65 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $14.45 — |
-5.86
|
$0 — | $824 — | $14.05 — | $15.2 — | $0 — | 0.15 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $7 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.05 — |
-7.84
|
$0 — | $537 — | $8.99 — | $9.3 — | $0 — | 0.068 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.08 — |
-5.6
|
$0 — | $70 — | $6.98 — | $7.18 — | $0 — | 0.0028 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.42 — |
-4.01
|
$0 — | $1.08K — | $7.31 — | $7.64 — | $0 — | 0.39 | $18.64 — | |
| Cemex SAB de CV CX.BA | $6,920 8.18 USD |
-6.49
|
$0 0 USD | $323 0.38 USD | $6,780 8.01 USD | $6,930 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $10.6 — |
-9.01
|
$0 — | $35 — | $10.45 — | $11.15 — | $0 — | 0.15 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.56 — |
-2.87
|
$0 — | $858 — | $3.52 — | $3.58 — | $0 — | 0.0079 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0097 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $8.91 — |
-6.7
|
$0 — | $318 — | $8.89 — | $9.36 — | $0 — | 0.091 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $14,000 16.55 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $18.1 — |
-9.27
|
$0 — | $218 — | $17.85 — | $18.85 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $6.88 — |
-6.9
|
$0 — | $1.44K — | $6.74 — | $7.2 — | $0 — | 0.0043 | $1.59K — | |
| NetEase, Inc. NTES.BA | $9,410 11.12 USD |
-4.85
|
$0 0 USD | $1.42K 1.68 USD | $9,230 10.91 USD | $9,480 11.21 USD | $0 0 USD | 20.27 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,325 15.75 USD |
-9.97
|
$0 0 USD | $2.91K 3.43 USD | $13,100 15.48 USD | $13,650 16.13 USD | $0 0 USD | 62.36 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $15.95 — |
-3.33
|
$0 — | $517 — | $15.9 — | $16.6 — | $0 — | 0.24 | $65.53 — | |
| GD38.BA | $87,480 103.4 USD |
+0.78
|
$0 0 USD | $6.22M 7.36K USD | $84,220 99.55 USD | $87,480 103.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $13.2 — |
-7.04
|
$0 — | $4 — | $13.2 — | $13.2 — | $0 — | 17.97 | $0.73 — | |
| Halliburton Company HALD.BA | $9.97 — |
-11.77
|
$0 — | $24 — | $9.97 — | $11 — | $0 — | 0.046 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $18.95 — |
+1.34
|
$0 — | $215 — | $18.45 — | $19 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||