결과 페이지 3 - 국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abercrombie & Fitch Co. ANF.BA | $104,350 123.35 USD |
+1.02
|
$4.91T 5.81B USD | $2 0 USD | $101,600 120.09 USD | $104,350 123.35 USD | $4.91T 5.81B USD | 6.85 | $15.23K 18 USD | |
| Harley-Davidson, Inc. HOG.BA | $12,700 15.01 USD |
-1.4
|
$4.46T 5.27B USD | $24 0.03 USD | $12,700 15.01 USD | $12,800 15.13 USD | $4.46T 5.27B USD | 1.42 | $8.9K 10.53 USD | |
| Ternium Argentina S.A. TXAR.BA | $841 0.99 USD |
+3.64
|
$3.8T 4.49B USD | $647.12K 764.92 USD | $805 0.95 USD | $850 1 USD | $3.8T 4.49B USD | 231.68 | $3.63 0.004 USD | |
| Central Puerto S.A. CEPU.BA | $2,433 2.88 USD |
+0.21
|
$3.66T 4.32B USD | $271.97K 321.48 USD | $2,396 2.83 USD | $2,479 2.93 USD | $3.66T 4.32B USD | 19.36 | $125.66 0.15 USD | |
| Celulosa Argentina S.A. CELU.BA | $310 0.37 USD |
+0.65
|
$3.13T 3.7B USD | $96.79K 114.41 USD | $300.5 0.36 USD | $316 0.37 USD | $3.13T 3.7B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $23,930 28.29 USD |
0
|
$2.91T 3.43B USD | $21 0.02 USD | $0 0 USD | $0 0 USD | $2.91T 3.43B USD | 7.57 | $3.16K 3.73 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $984 1.16 USD |
+1.39
|
$2.76T 3.26B USD | $203.29K 240.29 USD | $964 1.14 USD | $989.5 1.17 USD | $2.76T 3.26B USD | 361.76 | $2.72 0.003 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,030 24.86 USD |
0
|
$2.75T 3.25B USD | $170 0.2 USD | $20,900 24.7 USD | $21,100 24.94 USD | $2.75T 3.25B USD | 23.41 | $898.28 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,030 13.04 USD |
-1.41
|
$2.43T 2.87B USD | $2 0 USD | $11,120 13.14 USD | $11,030 13.04 USD | $2.43T 2.87B USD | 15.85 | $695.6 0.82 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,632.5 3.11 USD |
-0.47
|
$2.31T 2.72B USD | $222.26K 262.72 USD | $2,502.5 2.96 USD | $2,680 3.17 USD | $2.31T 2.72B USD | 10.71 | $245.62 0.29 USD | |
| Pitney Bowes Inc. PBI.BA | $14,650 17.32 USD |
0
|
$2.23T 2.64B USD | $7.44K 8.8 USD | $14,650 17.32 USD | $14,650 17.32 USD | $2.23T 2.64B USD | 8.02 | $1.82K 2.16 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,308 1.55 USD |
-3.96
|
$1.99T 2.35B USD | $7 0.01 USD | $1,308 1.55 USD | $1,320 1.56 USD | $1.99T 2.35B USD | 0 | -$61,609 -72.8 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,337.5 3.95 USD |
+2.53
|
$1.95T 2.3B USD | $251.01K 296.7 USD | $3,227.5 3.82 USD | $3,400 4.02 USD | $1.95T 2.3B USD | 37.63 | $88.67 0.1 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,650 3.13 USD |
-0.19
|
$1.85T 2.18B USD | $6.77K 8 USD | $2,570 3.04 USD | $2,755 3.26 USD | $1.85T 2.18B USD | 18.62 | $142.26 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,952.5 4.67 USD |
+3.2
|
$1.73T 2.04B USD | $410.13K 484.78 USD | $3,825 4.52 USD | $3,982.5 4.71 USD | $1.73T 2.04B USD | 65.73 | $60.13 0.07 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $2,110 2.49 USD |
+4.71
|
$1.63T 1.93B USD | $86.83K 102.63 USD | $2,035 2.41 USD | $2,185 2.58 USD | $1.63T 1.93B USD | 8.83 | $238.82 0.28 USD | |
| MetroGAS S.A. METR.BA | $2,525 2.98 USD |
+2.19
|
$1.44T 1.7B USD | $272.96K 322.65 USD | $2,420 2.86 USD | $2,565 3.03 USD | $1.44T 1.7B USD | 13.49 | $187.09 0.22 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $3,152.5 3.73 USD |
+4.73
|
$1.4T 1.66B USD | $102.87K 121.59 USD | $3,012.5 3.56 USD | $3,160 3.74 USD | $1.4T 1.66B USD | 12.85 | $245.23 0.29 USD | |
| Molinos Agro S.A. MOLA.BA | $26,250 31.03 USD |
+0.77
|
$1.29T 1.52B USD | $609 0.72 USD | $25,750 30.44 USD | $26,500 31.32 USD | $1.29T 1.52B USD | 25.84 | $1.02K 1.2 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,980 8.25 USD |
-0.57
|
$1.26T 1.49B USD | $369 0.44 USD | $6,900 8.16 USD | $6,990 8.26 USD | $1.26T 1.49B USD | 0 | -$608.01 -0.7 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Capex S.A. CAPX.BA | $6,600 7.8 USD |
+2.33
|
$1.19T 1.4B USD | $1.92K 2.27 USD | $6,000 7.09 USD | $6,690 7.91 USD | $1.19T 1.4B USD | 0 | -$72.04 -0.08 USD | |
| Adecoagro S.A. ADGO.BA | $11,460 13.55 USD |
-1.55
|
$1.15T 1.36B USD | $165 0.2 USD | $11,450 13.53 USD | $12,340 14.59 USD | $1.15T 1.36B USD | 22.12 | $517.97 0.61 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,813 2.14 USD |
-1.41
|
$1.14T 1.34B USD | $132.25K 156.32 USD | $1,785 2.11 USD | $1,884 2.23 USD | $1.14T 1.34B USD | 12.47 | $145.31 0.17 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $696 0.82 USD |
+0.87
|
$1.03T 1.22B USD | $65.62K 77.56 USD | $690 0.82 USD | $719 0.85 USD | $1.03T 1.22B USD | 0 | -$15.13 -0.01 USD | |
| Consultatio S.A. CTIO.BA | $2,310 2.73 USD |
+1.32
|
$946.88B 1.12B USD | $355 0.42 USD | $2,310 2.73 USD | $2,370 2.8 USD | $946.88B 1.12B USD | 22.77 | $101.44 0.12 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,900 4.61 USD |
0
|
$786.28B 929.41M USD | $1.53K 1.81 USD | $3,870 4.57 USD | $3,900 4.61 USD | $786.28B 929.41M USD | 0 | -$253.9 -0.3 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,485 1.76 USD |
+1.02
|
$740.73B 875.57M USD | $3.59K 4.24 USD | $1,470 1.74 USD | $1,500 1.77 USD | $740.73B 875.57M USD | 23.54 | $63.06 0.07 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,260 2.67 USD |
+6.6
|
$735.72B 869.65M USD | $2.33K 2.75 USD | $2,070 2.45 USD | $2,265 2.68 USD | $735.72B 869.65M USD | 6.32 | $357.14 0.42 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,935 2.29 USD |
+0.78
|
$708.21B 837.13M USD | $16.26K 19.22 USD | $1,860 2.2 USD | $1,950 2.3 USD | $708.21B 837.13M USD | 42.72 | $45.29 0.05 USD | |
| Xerox Holdings Corporation XROX.BA | $4,527.5 5.35 USD |
-1.42
|
$579.6B 685.11M USD | $210 0.25 USD | $4,520 5.34 USD | $4,572.5 5.4 USD | $579.6B 685.11M USD | 0 | -$11,395 -13.4 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050 1.24 USD |
0
|
$461.7B 545.74M USD | $25.07K 29.63 USD | $1,025 1.21 USD | $1,080 1.28 USD | $461.7B 545.74M USD | 0 | -$77.76 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $449 0.53 USD |
+0.34
|
$447.65B 529.13M USD | $1.99M 2.35K USD | $446.5 0.53 USD | $453 0.54 USD | $447.65B 529.13M USD | 11.16 | $40.21 0.05 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $4,605 5.44 USD |
+0.22
|
$404.66B 478.33M USD | $222.8K 263.36 USD | $4,530 5.35 USD | $4,770 5.64 USD | $404.66B 478.33M USD | 12.91 | $356.52 0.42 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,950 25.95 USD |
-0.34
|
$394.84B 466.71M USD | $461 0.54 USD | $21,775 25.74 USD | $22,350 26.42 USD | $394.84B 466.71M USD | 0 | -$20.43 -0.02 USD | |
| Banco Hipotecario S.A. BHIP.BA | $506 0.6 USD |
+1.4
|
$384.88B 454.94M USD | $437.93K 517.65 USD | $500 0.59 USD | $519 0.61 USD | $384.88B 454.94M USD | 12.15 | $41.63 0.05 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,880 3.4 USD |
+1.95
|
$382.62B 452.27M USD | $5.22K 6.17 USD | $2,765 3.27 USD | $2,880 3.4 USD | $382.62B 452.27M USD | 5.70 | $504.5 0.6 USD | |
| Central Costanera S.A. CECO2.BA | $470 0.56 USD |
0
|
$329.93B 389.99M USD | $99.71K 117.86 USD | $460 0.54 USD | $477 0.56 USD | $329.93B 389.99M USD | 29.74 | $15.8 0.02 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,570 4.22 USD |
+1.56
|
$315.53B 372.97M USD | $13.96K 16.5 USD | $3,440 4.07 USD | $3,640 4.3 USD | $315.53B 372.97M USD | 7.71 | $462.65 0.55 USD | |
| Inversora Juramento S.A. INVJ.BA | $442 0.52 USD |
0
|
$312.85B 369.8M USD | $33.64K 39.76 USD | $430 0.51 USD | $469 0.55 USD | $312.85B 369.8M USD | 0 | -$1.7 -0.002 USD | |
| Havanna Holding S.A. HAVA.BA | $5,800 6.86 USD |
+0.69
|
$272.46B 322.06M USD | $1.06K 1.25 USD | $5,550 6.56 USD | $5,880 6.95 USD | $272.46B 322.06M USD | 41.19 | $140.78 0.17 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,525 2.98 USD |
0
|
$269.61B 318.69M USD | $1.12K 1.32 USD | $2,450 2.9 USD | $2,575 3.04 USD | $269.61B 318.69M USD | 6.50 | $388.07 0.46 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $2,000 2.36 USD |
+1.27
|
$196.91B 232.75M USD | $5.89K 6.96 USD | $1,985 2.35 USD | $2,030 2.4 USD | $196.91B 232.75M USD | 19.98 | $100.08 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $29.3 0.03 USD |
+1.03
|
$135.28B 159.9M USD | $613.31K 724.95 USD | $28 0.03 USD | $30.2 0.04 USD | $135.28B 159.9M USD | 0 | -$0.27 -0.0003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $802.5 0.95 USD |
-0.93
|
$128.4B 151.77M USD | $5.36K 6.34 USD | $795 0.94 USD | $810 0.96 USD | $128.4B 151.77M USD | 0 | -$266 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,300 8.63 USD |
0
|
$127.75B 151M USD | $41 0.05 USD | $7,300 8.63 USD | $7,300 8.63 USD | $127.75B 151M USD | 15.93 | $458.06 0.54 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,570 1.86 USD |
0
|
$126.78B 149.86M USD | $9.75K 11.53 USD | $0 0 USD | $0 0 USD | $126.78B 149.86M USD | 10.98 | $142.93 0.17 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $28.5 0.03 USD |
+4.78
|
$102.6B 121.28M USD | $5.95M 7.03K USD | $24.2 0.03 USD | $29.8 0.04 USD | $102.6B 121.28M USD | 32.38 | $0.88 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $699 0.83 USD |
+6.07
|
$101.4B 119.85M USD | $3.31K 3.91 USD | $638 0.75 USD | $701 0.83 USD | $101.4B 119.85M USD | 71.25 | $9.81 0.01 USD | |
| Grimoldi S.A. GRIM.BA | $2,275 2.69 USD |
+1.11
|
$98.5B 116.43M USD | $327 0.39 USD | $2,275 2.69 USD | $2,280 2.7 USD | $98.5B 116.43M USD | 6.94 | $327.36 0.39 USD | |
| Boldt S.A. BOLT.BA | $39.4 0.05 USD |
-0.25
|
$97.1B 114.78M USD | $180.9K 213.83 USD | $38.9 0.05 USD | $41 0.05 USD | $97.1B 114.78M USD | 0 | -$1.19 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $42.5 0.05 USD |
+3.91
|
$84.14B 99.45M USD | $1.75M 2.07K USD | $40.9 0.05 USD | $42.8 0.05 USD | $84.14B 99.45M USD | 37.61 | $1.13 0.001 USD | |
| B-Gaming S.A. GAMI.BA | $239.5 0.28 USD |
+2.57
|
$81.43B 96.25M USD | $2.17K 2.56 USD | $228 0.27 USD | $243.5 0.29 USD | $81.43B 96.25M USD | 58.55 | $4.09 0.004 USD | |
| Agrometal S.A.I. AGRO.BA | $62.2 0.07 USD |
+5.78
|
$74.64B 88.23M USD | $2.27M 2.68K USD | $59 0.07 USD | $62.2 0.07 USD | $74.64B 88.23M USD | 47.84 | $1.3 0.001 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $541 0.64 USD |
+0.74
|
$65.43B 77.34M USD | $4.36K 5.15 USD | $541 0.64 USD | $541 0.64 USD | $65.43B 77.34M USD | 80.74 | $6.7 0.007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $469 0.55 USD |
+4.69
|
$56.79B 67.13M USD | $323 0.38 USD | $432 0.51 USD | $469 0.55 USD | $56.79B 67.13M USD | 28.75 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+0.58
|
$33.59B 39.7M USD | $13.64K 16.12 USD | $259.5 0.31 USD | $265 0.31 USD | $33.59B 39.7M USD | 0 | -$5.99 -0.007 USD | |
| Carboclor S.A. CARC.BA | $27.6 0.03 USD |
+3.37
|
$30.13B 35.61M USD | $165.12K 195.18 USD | $25.8 0.03 USD | $27.8 0.03 USD | $30.13B 35.61M USD | 48.42 | $0.57 0.0006 USD | |
| Longvie S.A. LONG.BA | $28.3 0.03 USD |
+1.07
|
$15.65B 18.5M USD | $247.26K 292.27 USD | $27.5 0.03 USD | $28.4 0.03 USD | $15.65B 18.5M USD | 0 | -$8.01 -0.009 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $226 0.27 USD |
+1.8
|
$9.94B 11.75M USD | $733 0.87 USD | $221 0.26 USD | $226 0.27 USD | $9.94B 11.75M USD | 0 | -$29.26 -0.03 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $191.5 0.23 USD |
+3.79
|
$8.15B 9.64M USD | $33.84K 40 USD | $188 0.22 USD | $194 0.23 USD | $8.15B 9.64M USD | 0 | -$77.4 -0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $67.4 0.08 USD |
-3.71
|
$6.74B 7.97M USD | $3.22K 3.8 USD | $66.4 0.08 USD | $67.4 0.08 USD | $6.74B 7.97M USD | 0 | -$27.67 -0.03 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
0
|
$2B 2.36M USD | $525 0.62 USD | $0 0 USD | $0 0 USD | $2B 2.36M USD | 0 | -$16.6 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Tenaris S.A. TEND.BA | $40.2 — |
0
|
$0 — | $25 — | $0 — | $0 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $41.9 — |
0
|
$0 — | $37 — | $0 — | $0 — | $0 — | 0.036 | $1.14K — | |
| AL29.BA | $97,180 114.87 USD |
-0.53
|
$0 0 USD | $3.13M 3.7K USD | $95,840 113.29 USD | $99,160 117.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $2,730 3.23 USD |
-2.5
|
$0 0 USD | $3.71K 4.39 USD | $2,700 3.19 USD | $2,810 3.32 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $21.9 — |
0
|
$0 — | $217 — | $21.9 — | $21.9 — | $0 — | 0.025 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,570 1.86 USD |
-2.79
|
$0 0 USD | $878 1.04 USD | $1,520 1.8 USD | $1,600 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.15 — |
+0.69
|
$0 — | $5 — | $10.15 — | $10.19 — | $0 — | 0.096 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $12.79 — |
+1.11
|
$0 — | $219 — | $12.79 — | $12.89 — | $0 — | 0.20 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $28.26 — |
+2.73
|
$0 — | $52 — | $27.09 — | $28.26 — | $0 — | 0.31 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.48 — |
0
|
$0 — | $4 — | $16.48 — | $16.48 — | $0 — | 1.44 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.83 — |
+1.24
|
$0 — | $64 — | $9.56 — | $9.93 — | $0 — | 0.074 | $131.64 — | |
| Ternium S.A. TXRD.BA | $8.9 — |
-2.52
|
$0 — | $2 — | $8.9 — | $8.9 — | $0 — | 0.0035 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.51 — |
+1.55
|
$0 — | $822 — | $8.51 — | $8.51 — | $0 — | 0.45 | $18.64 — | |
| Cemex SAB de CV CX.BA | $15,340 18.13 USD |
+0.46
|
$0 0 USD | $10.06K 11.89 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $14.7 — |
0
|
$0 — | $38 — | $0 — | $0 — | $0 — | 0.20 | $70.04 — | |
| Union Pacific Corporation UNPD.BA | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0085 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $40.76 — |
0
|
$0 — | $33 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| AT&T Inc. TD.BA | $8.08 — |
-1.46
|
$0 — | $9 — | $8.08 — | $8.2 — | $0 — | 0.083 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $19,990 23.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $22.65 — |
0
|
$0 — | $457 — | $0 — | $0 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $8.6 — |
-0.35
|
$0 — | $226 — | $0 — | $0 — | $0 — | 0.0054 | $1.59K — | |
| NetEase, Inc. NTES.BA | $14,860 17.57 USD |
-0.54
|
$0 0 USD | $51 0.06 USD | $14,860 17.57 USD | $15,000 17.73 USD | $0 0 USD | 32.01 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $20,290 23.98 USD |
-0.2
|
$0 0 USD | $59 0.07 USD | $20,070 23.72 USD | $20,290 23.98 USD | $0 0 USD | 94.96 | $213.66 0.25 USD | |
| GD38.BA | $110,900 131.09 USD |
-0.37
|
$0 0 USD | $12.8M 15.14K USD | $109,310 129.21 USD | $112,000 132.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB N.V. SLBD.BA | $12.35 — |
0
|
$0 — | $58 — | $0 — | $0 — | $0 — | 16.81 | $0.73 — | |
| Halliburton Company HALD.BA | $13.87 — |
-1.28
|
$0 — | $21 — | $14.05 — | $13.87 — | $0 — | 0.064 | $213.66 — | |
| Zoom Communications Inc. ZMD.BA | $1.94 — |
0
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0.0038 | $506.3 — | |
| GD41.BA | $96,900 114.54 USD |
-0.15
|
$0 0 USD | $12.16M 14.37K USD | $95,820 113.26 USD | $97,620 115.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}