Page de résultat 3 pour Le pays : Argentine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,770 3.27 USD |
-3.82
|
$1.62T 1.91B USD | $14.2K 16.78 USD | $2,725 3.22 USD | $2,775 3.28 USD | $1.62T 1.91B USD | 16.81 | $164.74 0.19 USD | |
| Grupo Televisa, S.A.B. TV.BA | $909 1.07 USD |
-0.98
|
$1.49T 1.76B USD | $28 0.03 USD | $905 1.07 USD | $918 1.09 USD | $1.49T 1.76B USD | 0 | -$43,146 -51.0004 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,655 1.96 USD |
-4.89
|
$1.45T 1.71B USD | $34.86K 41.21 USD | $1,625 1.92 USD | $1,670 1.97 USD | $1.45T 1.71B USD | 7.44 | $222.2 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,020 2.39 USD |
-1.7
|
$1.41T 1.66B USD | $200 0.24 USD | $2,020 2.39 USD | $2,080 2.46 USD | $1.41T 1.66B USD | 7.57 | $266.74 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,835 2.17 USD |
0
|
$1.38T 1.63B USD | $9.82K 11.6 USD | $1,810 2.14 USD | $1,840 2.17 USD | $1.38T 1.63B USD | 8.29 | $221.12 0.26 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,650 7.86 USD |
+1.53
|
$1.2T 1.42B USD | $47 0.06 USD | $6,650 7.86 USD | $6,650 7.86 USD | $1.2T 1.42B USD | 156.21 | $42.57 0.05 USD | |
| Adecoagro S.A. ADGO.BA | $11,600 13.71 USD |
-0.85
|
$1.16T 1.37B USD | $199 0.24 USD | $11,475 13.56 USD | $11,675 13.8 USD | $1.16T 1.37B USD | 14.68 | $789.75 0.93 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,635 3.11 USD |
-4.36
|
$1.15T 1.36B USD | $14.52K 17.16 USD | $2,600 3.07 USD | $2,665 3.15 USD | $1.15T 1.36B USD | 28.63 | $92.02 0.11 USD | |
| MetroGAS S.A. METR.BA | $1,945 2.3 USD |
-4.42
|
$1.11T 1.31B USD | $17.05K 20.15 USD | $1,930 2.28 USD | $2,010 2.38 USD | $1.11T 1.31B USD | 7.50 | $259.06 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23 0.03 USD |
-0.65
|
$1.06T 1.26B USD | $173.76K 205.39 USD | $23 0.03 USD | $23.3 0.03 USD | $1.06T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Molinos Agro S.A. MOLA.BA | $20,675 24.44 USD |
-1.9
|
$1.01T 1.2B USD | $476 0.56 USD | $20,400 24.11 USD | $21,200 25.06 USD | $1.01T 1.2B USD | 19.81 | $1.04K 1.23 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,135 2.52 USD |
-2.51
|
$949.38B 1.12B USD | $44.84K 53 USD | $2,080 2.46 USD | $2,170 2.57 USD | $949.38B 1.12B USD | 11.20 | $190.53 0.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $605 0.72 USD |
-1.79
|
$898.5B 1.06B USD | $830 0.98 USD | $600 0.71 USD | $616 0.73 USD | $898.5B 1.06B USD | 0 | -$14.59 -0.01 USD | |
| Capex S.A. CAPX.BA | $4,960 5.86 USD |
+0.81
|
$891.82B 1.05B USD | $41 0.05 USD | $4,775 5.64 USD | $4,960 5.86 USD | $891.82B 1.05B USD | 7.74 | $640.09 0.76 USD | |
| Xerox Holdings Corporation XROX.BA | $6,800 8.04 USD |
-1.45
|
$855.37B 1.01B USD | $215 0.25 USD | $6,730 7.96 USD | $6,800 8.04 USD | $855.37B 1.01B USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,365 1.61 USD |
-1.09
|
$829.48B 980.47M USD | $10.1K 11.93 USD | $1,350 1.6 USD | $1,390 1.64 USD | $829.48B 980.47M USD | 15.21 | $89.7 0.11 USD | |
| Consultatio S.A. CTIO.BA | $1,640 1.94 USD |
0
|
$672.25B 794.62M USD | $112 0.13 USD | $1,625 1.92 USD | $1,640 1.94 USD | $672.25B 794.62M USD | 85.46 | $19.19 0.02 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,275 1.51 USD |
-0.39
|
$635.98B 751.75M USD | $20.58K 24.32 USD | $1,250 1.48 USD | $1,330 1.57 USD | $635.98B 751.75M USD | 1250.00 | $1.02 0.001 USD | |
| TIM S.A. TIMB.BA | $25,000 29.55 USD |
0
|
$604.43B 714.45M USD | $513 0.61 USD | $25,000 29.55 USD | $25,000 29.55 USD | $604.43B 714.45M USD | 76.33 | $327.5 0.39 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,945 3.48 USD |
-0.17
|
$594.88B 703.17M USD | $1.57K 1.86 USD | $2,800 3.31 USD | $2,990 3.53 USD | $594.88B 703.17M USD | 0 | -$138.6 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,750 2.07 USD |
-1.41
|
$569.7B 673.4M USD | $373 0.44 USD | $1,680 1.99 USD | $1,765 2.09 USD | $569.7B 673.4M USD | 5.19 | $337.07 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,485 1.76 USD |
-2.3
|
$543.51B 642.45M USD | $1.19K 1.4 USD | $1,430 1.69 USD | $1,550 1.83 USD | $543.51B 642.45M USD | 22.25 | $66.73 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $933 1.1 USD |
+0.54
|
$410.25B 484.93M USD | $476 0.56 USD | $915 1.08 USD | $935 1.11 USD | $410.25B 484.93M USD | 0 | -$167.8 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,250 25.12 USD |
-1.39
|
$372B 439.72M USD | $130 0.15 USD | $20,600 24.35 USD | $21,650 25.59 USD | $372B 439.72M USD | 0 | -$4.31 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $334 0.39 USD |
-1.47
|
$332.99B 393.61M USD | $669.93K 791.88 USD | $323 0.38 USD | $343 0.41 USD | $332.99B 393.61M USD | 10.31 | $32.37 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,185 2.58 USD |
-1.58
|
$290.29B 343.13M USD | $454 0.54 USD | $2,150 2.54 USD | $2,265 2.68 USD | $290.29B 343.13M USD | 3.76 | $580.53 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,680 3.17 USD |
+0.37
|
$286.16B 338.25M USD | $39 0.05 USD | $2,675 3.16 USD | $2,680 3.17 USD | $286.16B 338.25M USD | 23.72 | $112.94 0.13 USD | |
| Havanna Holding S.A. HAVA.BA | $5,870 6.94 USD |
-3.29
|
$275.75B 325.95M USD | $342 0.4 USD | $5,870 6.94 USD | $6,300 7.45 USD | $275.75B 325.95M USD | 29.66 | $197.88 0.23 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $384 0.45 USD |
-0.9
|
$269.56B 318.63M USD | $455 0.54 USD | $384 0.45 USD | $387 0.46 USD | $269.56B 318.63M USD | 16.35 | $23.48 0.03 USD | |
| Banco Hipotecario S.A. BHIP.BA | $347 0.41 USD |
-4.41
|
$263.94B 311.98M USD | $25.46K 30.09 USD | $347 0.41 USD | $362 0.43 USD | $263.94B 311.98M USD | 10.89 | $31.84 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,880 3.4 USD |
-3.36
|
$253.08B 299.15M USD | $4.27K 5.04 USD | $2,850 3.37 USD | $2,935 3.47 USD | $253.08B 299.15M USD | 8.41 | $342.1 0.4 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,655 3.14 USD |
-2.75
|
$234.66B 277.38M USD | $1.67K 1.98 USD | $2,570 3.04 USD | $2,735 3.23 USD | $234.66B 277.38M USD | 0 | -$1,036.3 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $286 0.34 USD |
-1.04
|
$202.43B 239.28M USD | $917 1.08 USD | $286 0.34 USD | $290.5 0.34 USD | $202.43B 239.28M USD | 0 | -$1.68 -0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,470 1.74 USD |
+0.68
|
$144.73B 171.07M USD | $1.42K 1.68 USD | $1,380 1.63 USD | $1,470 1.74 USD | $144.73B 171.07M USD | 14.67 | $100.16 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $706 0.83 USD |
-2.22
|
$112.96B 133.52M USD | $525 0.62 USD | $705 0.83 USD | $709 0.84 USD | $112.96B 133.52M USD | 0 | -$265.7 -0.3 USD | |
| Boldt S.A. BOLT.BA | $44 0.05 USD |
-0.23
|
$108.44B 128.18M USD | $9.69K 11.46 USD | $43.85 0.05 USD | $44.2 0.05 USD | $108.44B 128.18M USD | 0 | -$2.34 -0.002 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,340 1.58 USD |
-1.11
|
$108.21B 127.9M USD | $713 0.84 USD | $1,340 1.58 USD | $1,345 1.59 USD | $108.21B 127.9M USD | 834.89 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $645 0.76 USD |
0
|
$93.56B 110.59M USD | $1.9K 2.25 USD | $645 0.76 USD | $645 0.76 USD | $93.56B 110.59M USD | 0 | -$25.53 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $2,130 2.52 USD |
+0.47
|
$92.22B 109.01M USD | $124 0.15 USD | $2,130 2.52 USD | $2,130 2.52 USD | $92.22B 109.01M USD | 6.14 | $346.83 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $194.75 0.23 USD |
+0.52
|
$66.21B 78.27M USD | $2.23K 2.64 USD | $189 0.22 USD | $194.75 0.23 USD | $66.21B 78.27M USD | 47.61 | $4.09 0.004 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.15 0.03 USD |
-1.57
|
$62.88B 74.32M USD | $49.36K 58.35 USD | $24.6 0.03 USD | $25.35 0.03 USD | $62.88B 74.32M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $215 0.25 USD |
-1.94
|
$59.99B 70.91M USD | $9.6K 11.35 USD | $215 0.25 USD | $219.25 0.26 USD | $59.99B 70.91M USD | 22.48 | $9.56 0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $46.7 0.06 USD |
-2.3
|
$56.04B 66.24M USD | $130.27K 153.98 USD | $46.7 0.06 USD | $48.7 0.06 USD | $56.04B 66.24M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $450 0.53 USD |
-3.54
|
$54.43B 64.33M USD | $500 0.59 USD | $450 0.53 USD | $450 0.53 USD | $54.43B 64.33M USD | 0 | -$26.73 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $371.5 0.44 USD |
-0.4
|
$44.98B 53.17M USD | $2.55K 3.01 USD | $371.5 0.44 USD | $371.5 0.44 USD | $44.98B 53.17M USD | 22.79 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
0
|
$33.59B 39.7M USD | $108 0.13 USD | $259 0.31 USD | $259.5 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $25.8 0.03 USD |
-0.58
|
$28.16B 33.29M USD | $1.36K 1.61 USD | $25.8 0.03 USD | $25.8 0.03 USD | $28.16B 33.29M USD | 198.46 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27 0.03 USD |
-0.92
|
$14.93B 17.65M USD | $3.07K 3.63 USD | $26.95 0.03 USD | $27.3 0.03 USD | $14.93B 17.65M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $170 0.2 USD |
+1.34
|
$7.48B 8.84M USD | $105 0.12 USD | $168 0.2 USD | $170 0.2 USD | $7.48B 8.84M USD | 17.41 | $9.76 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64.8 0.08 USD |
+3.11
|
$6.48B 7.66M USD | $9.49K 11.22 USD | $64.8 0.08 USD | $64.8 0.08 USD | $6.48B 7.66M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $145.5 0.17 USD |
+4.86
|
$6.2B 7.32M USD | $72.75K 85.99 USD | $141 0.17 USD | $149.25 0.18 USD | $6.2B 7.32M USD | 0 | -$58.75 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $315 0.37 USD |
0
|
$2.02B 2.39M USD | $3K 3.55 USD | $315 0.37 USD | $315 0.37 USD | $2.02B 2.39M USD | 0 | -$8.95 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $38.95 — |
+0.13
|
$0 — | $149 — | $38.95 — | $38.95 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $37.7 — |
0
|
$0 — | $2 — | $37.7 — | $37.7 — | $0 — | 0.032 | $1.14K — | |
| AL29.BA | $80,490 95.14 USD |
+0.22
|
$0 0 USD | $185.76K 219.57 USD | $78,700 93.03 USD | $81,190 95.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,660 6.69 USD |
+1.07
|
$0 0 USD | $872 1.03 USD | $5,550 6.56 USD | $5,680 6.71 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19 — |
0
|
$0 — | $119 — | $19 — | $19 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,065 1.26 USD |
-2.74
|
$0 0 USD | $266 0.31 USD | $1,045 1.24 USD | $1,100 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.75 — |
+0.65
|
$0 — | $12 — | $10.75 — | $10.75 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.7 — |
+2.88
|
$0 — | $38 — | $10.6 — | $10.7 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $20.4 — |
+2.77
|
$0 — | $309 — | $20.3 — | $20.4 — | $0 — | 0.22 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.8 — |
0
|
$0 — | $0 — | $16.8 — | $16.8 — | $0 — | 1.46 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.67 — |
+1.26
|
$0 — | $171 — | $9.55 — | $9.7 — | $0 — | 0.073 | $131.64 — | |
| Ternium S.A. TXRD.BA | $8.07 — |
-0.12
|
$0 — | $18 — | $8.07 — | $8.07 — | $0 — | 0.0032 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.31 — |
-1.48
|
$0 — | $140 — | $9.31 — | $9.31 — | $0 — | 0.49 | $18.64 — | |
| Cemex SAB de CV CX.BA | $9,040 10.69 USD |
0
|
$0 0 USD | $145 0.17 USD | $9,040 10.69 USD | $9,040 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.75 — |
0
|
$0 — | $6 — | $13.75 — | $13.75 — | $0 — | 0.19 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.83 — |
+0.13
|
$0 — | $5 — | $3.83 — | $3.83 — | $0 — | 0.0085 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.95 — |
0
|
$0 — | $50 — | $10.95 — | $10.95 — | $0 — | 0.0084 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $34.85 — |
0
|
$0 — | $10 — | $34.85 — | $34.85 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.17 — |
-2
|
$0 — | $127 — | $9.17 — | $9.45 — | $0 — | 0.094 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $28.3 — |
0
|
$0 — | $89 — | $0 — | $0 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.43 — |
+0.41
|
$0 — | $8 — | $7.43 — | $7.43 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $11,550 13.65 USD |
-4.15
|
$0 0 USD | $9 0.01 USD | $11,550 13.65 USD | $11,725 13.86 USD | $0 0 USD | 24.88 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $14,200 16.78 USD |
+1.25
|
$0 0 USD | $372 0.44 USD | $14,050 16.61 USD | $14,200 16.78 USD | $0 0 USD | 66.46 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.12 — |
-2.15
|
$0 — | $935 — | $9.1 — | $9.56 — | $0 — | 0.13 | $65.53 — | |
| GD38.BA | $89,720 106.05 USD |
+0.84
|
$0 0 USD | $446.18K 527.4 USD | $88,060 104.09 USD | $90,370 106.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.6 — |
0
|
$0 — | $10 — | $12.6 — | $12.6 — | $0 — | 17.15 | $0.73 — | |
| Halliburton Company HALD.BA | $10.4 — |
0
|
$0 — | $20 — | $10.4 — | $10.4 — | $0 — | 0.048 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.63 — |
0
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0.0032 | $506.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||