Page de résultat 3 pour Le pays : Argentine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (471)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Buenos Aires (471)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (31)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (22)
- Services aux collectivités (16)
- Services de communication (22)
- Énergie (17)
- Produits industriels (30)
- Technologie (37)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (9)
- Autres métaux précieux et mines (1)
- Acier (7)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (3)
- Gestion d'actifs (1)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (6)
- Logiciel - Infrastructure (5)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $7,550 8.92 USD |
-3.58
|
$1.7T 2.01B USD | $1.09K 1.29 USD | $7,450 8.81 USD | $7,900 9.34 USD | $1.7T 2.01B USD | 175.29 | $43.07 0.05 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $428.5 0.51 USD |
+0.12
|
$1.63T 1.93B USD | $3.56M 4.21K USD | $400 0.47 USD | $436 0.52 USD | $1.63T 1.93B USD | 0 | -$9.16 -0.01 USD | |
| Pitney Bowes Inc. PBI.BA | $10,975 12.97 USD |
+2.57
|
$1.61T 1.9B USD | $1.87K 2.21 USD | $10,800 12.77 USD | $11,025 13.03 USD | $1.61T 1.9B USD | 6.08 | $1.81K 2.13 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,720 2.03 USD |
-3.37
|
$1.51T 1.78B USD | $1.31M 1.55K USD | $1,650 1.95 USD | $1,830 2.16 USD | $1.51T 1.78B USD | 5.53 | $310.97 0.37 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,460 2.91 USD |
-6.82
|
$1.44T 1.7B USD | $1.09M 1.29K USD | $2,400 2.84 USD | $2,675 3.16 USD | $1.44T 1.7B USD | 9.32 | $263.74 0.31 USD | |
| Adecoagro S.A. ADGO.BA | $14,250 16.84 USD |
-3.23
|
$1.43T 1.69B USD | $4.94K 5.84 USD | $14,175 16.76 USD | $14,750 17.43 USD | $1.43T 1.69B USD | 14.79 | $963.02 1.14 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,890 2.23 USD |
-3.57
|
$1.32T 1.56B USD | $35.83K 42.35 USD | $1,765 2.09 USD | $1,950 2.3 USD | $1.32T 1.56B USD | 6.55 | $288.32 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,865 3.39 USD |
-2.72
|
$1.25T 1.48B USD | $864.53K 1.02K USD | $2,800 3.31 USD | $3,040 3.59 USD | $1.25T 1.48B USD | 10.06 | $284.78 0.34 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Televisa, S.A.B. TV.BA | $719 0.85 USD |
-2.97
|
$1.16T 1.37B USD | $4.15K 4.91 USD | $703 0.83 USD | $737 0.87 USD | $1.16T 1.37B USD | 0 | -$32,038 -37.8 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.1 0.03 USD |
-5.28
|
$1.16T 1.37B USD | $669.82K 791.74 USD | $24 0.03 USD | $26.75 0.03 USD | $1.16T 1.37B USD | 0 | -$0.11 -0.0001 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,590 1.88 USD |
-4.79
|
$1.15T 1.36B USD | $479.33K 566.58 USD | $1,565 1.85 USD | $1,690 2 USD | $1.15T 1.36B USD | 0 | -$487.1 -0.5 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Cablevisión Holding S.A. CVH.BA | $5,970 7.06 USD |
-0.83
|
$1.08T 1.27B USD | $4.8K 5.67 USD | $5,800 6.86 USD | $6,210 7.34 USD | $1.08T 1.27B USD | 2.78 | $2.14K 2.53 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $703 0.83 USD |
-7.98
|
$1.04T 1.23B USD | $286.88K 339.1 USD | $695 0.82 USD | $750 0.89 USD | $1.04T 1.23B USD | 0 | -$24.44 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $20,375 24.08 USD |
-5.23
|
$1T 1.18B USD | $1.74K 2.06 USD | $19,675 23.26 USD | $21,350 25.24 USD | $1T 1.18B USD | 20.96 | $971.8 1.15 USD | |
| Capex S.A. CAPX.BA | $5,360 6.34 USD |
-2.55
|
$963.74B 1.14B USD | $4.94K 5.84 USD | $5,230 6.18 USD | $5,400 6.38 USD | $963.74B 1.14B USD | 8.37 | $640.2 0.76 USD | |
| MetroGAS S.A. METR.BA | $1,640 1.94 USD |
-10.38
|
$933.16B 1.1B USD | $1.64M 1.94K USD | $1,635 1.93 USD | $1,880 2.22 USD | $933.16B 1.1B USD | 6.04 | $271.39 0.32 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,350 1.6 USD |
-3.91
|
$808.18B 955.3M USD | $626.04K 740 USD | $1,335 1.58 USD | $1,430 1.69 USD | $808.18B 955.3M USD | 0 | -$150.3 -0.1 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,690 2 USD |
-8.89
|
$751.5B 888.3M USD | $831.57K 982.94 USD | $1,650 1.95 USD | $1,880 2.22 USD | $751.5B 888.3M USD | 10.69 | $158.05 0.19 USD | |
| Consultatio S.A. CTIO.BA | $1,755 2.07 USD |
-3.04
|
$719.39B 850.34M USD | $11.49K 13.59 USD | $1,690 2 USD | $1,825 2.16 USD | $719.39B 850.34M USD | 0 | -$187.6 -0.2 USD | |
| Xerox Holdings Corporation XROX.BA | $5,610 6.63 USD |
+4.47
|
$702.83B 830.76M USD | $234 0.28 USD | $5,090 6.02 USD | $5,620 6.64 USD | $702.83B 830.76M USD | 0 | -$887.8 -1.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.98 | $19.31 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,280 3.88 USD |
-5.2
|
$661.86B 782.35M USD | $15.85K 18.74 USD | $3,235 3.82 USD | $3,490 4.13 USD | $661.86B 782.35M USD | 20.21 | $162.27 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,405 1.66 USD |
-2.43
|
$617.8B 730.26M USD | $44.28K 52.34 USD | $1,320 1.56 USD | $1,435 1.7 USD | $617.8B 730.26M USD | 0 | -$67.81 -0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,525 1.8 USD |
-4.98
|
$558.15B 659.75M USD | $44.61K 52.73 USD | $1,450 1.71 USD | $1,620 1.91 USD | $558.15B 659.75M USD | 13.79 | $110.58 0.13 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,510 1.78 USD |
-6.5
|
$491.57B 581.05M USD | $28.48K 33.66 USD | $1,450 1.71 USD | $1,580 1.87 USD | $491.57B 581.05M USD | 6.10 | $247.42 0.29 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $147 0.17 USD |
-4.23
|
$458.49B 541.96M USD | $4.88M 5.77K USD | $144.5 0.17 USD | $153 0.18 USD | $458.49B 541.96M USD | 6.89 | $21.31 0.03 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,675 26.8 USD |
-2.68
|
$396.95B 469.21M USD | $5.32K 6.29 USD | $21,850 25.83 USD | $23,250 27.48 USD | $396.95B 469.21M USD | 21.29 | $1.06K 1.26 USD | |
| Havanna Holding S.A. HAVA.BA | $6,690 7.91 USD |
+1.67
|
$314.27B 371.48M USD | $17.19K 20.32 USD | $5,990 7.08 USD | $6,740 7.97 USD | $314.27B 371.48M USD | 24.26 | $275.7 0.33 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,895 3.42 USD |
-4.61
|
$309.12B 365.39M USD | $2.75K 3.25 USD | $2,810 3.32 USD | $3,100 3.66 USD | $309.12B 365.39M USD | 0 | -$37.63 -0.04 USD | |
| Central Costanera S.A. CECO2.BA | $438 0.52 USD |
-6.21
|
$307.47B 363.44M USD | $80.63K 95.31 USD | $427 0.5 USD | $458 0.54 USD | $307.47B 363.44M USD | 47.86 | $9.15 0.01 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco Hipotecario S.A. BHIP.BA | $352 0.42 USD |
-7.49
|
$267.74B 316.48M USD | $1.13M 1.34K USD | $345 0.41 USD | $376 0.44 USD | $267.74B 316.48M USD | 6.46 | $54.45 0.06 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,005 2.37 USD |
-8.45
|
$266.37B 314.86M USD | $33.75K 39.89 USD | $1,950 2.3 USD | $2,165 2.56 USD | $266.37B 314.86M USD | 3.74 | $534.8 0.63 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,860 3.38 USD |
-7.14
|
$251.32B 297.07M USD | $366.65K 433.39 USD | $2,850 3.37 USD | $3,070 3.63 USD | $251.32B 297.07M USD | 34.01 | $84.08 0.1 USD | |
| Banco de Valores S.A. VALO.BA | $278.5 0.33 USD |
-4.79
|
$233.26B 275.72M USD | $2.13M 2.52K USD | $275 0.33 USD | $299 0.35 USD | $233.26B 275.72M USD | 11.00 | $25.3 0.03 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,500 2.96 USD |
-9.42
|
$220.96B 261.18M USD | $80.79K 95.49 USD | $2,450 2.9 USD | $2,715 3.21 USD | $220.96B 261.18M USD | 0 | -$1,037.2 -1.2 USD | |
| Inversora Juramento S.A. INVJ.BA | $292 0.35 USD |
-4.73
|
$206.68B 244.3M USD | $51.21K 60.53 USD | $286.5 0.34 USD | $305 0.36 USD | $206.68B 244.3M USD | 0 | -$1.69 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,265 1.5 USD |
-6.64
|
$124.54B 147.21M USD | $59.22K 70 USD | $1,200 1.42 USD | $1,330 1.57 USD | $124.54B 147.21M USD | 12.63 | $100.13 0.12 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $820 0.97 USD |
-2.15
|
$118.95B 140.6M USD | $207 0.24 USD | $820 0.97 USD | $838 0.99 USD | $118.95B 140.6M USD | 0 | -$13.66 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $728 0.86 USD |
-3.96
|
$116.48B 137.68M USD | $3.25K 3.84 USD | $715 0.85 USD | $750 0.89 USD | $116.48B 137.68M USD | 0 | -$265.9 -0.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $42.75 0.05 USD |
+1.3
|
$105.36B 124.53M USD | $611.47K 722.77 USD | $38 0.04 USD | $44.5 0.05 USD | $105.36B 124.53M USD | 0 | -$2.01 -0.002 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $234 0.28 USD |
-9.65
|
$65.29B 77.18M USD | $337.81K 399.3 USD | $226.5 0.27 USD | $255 0.3 USD | $65.29B 77.18M USD | 19.25 | $12.15 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
-4.31
|
$63.87B 75.5M USD | $701.24K 828.89 USD | $24.6 0.03 USD | $26.6 0.03 USD | $63.87B 75.5M USD | 0 | -$0.64 -0.0007 USD | |
| B-Gaming S.A. GAMI.BA | $169.75 0.2 USD |
-1.16
|
$57.71B 68.22M USD | $16.37K 19.35 USD | $160 0.19 USD | $170 0.2 USD | $57.71B 68.22M USD | 41.50 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $466 0.55 USD |
-4.12
|
$56.36B 66.62M USD | $10.61K 12.54 USD | $450.5 0.53 USD | $495 0.59 USD | $56.36B 66.62M USD | 0 | -$37.67 -0.04 USD | |
| Agrometal S.A.I. AGRO.BA | $46.65 0.06 USD |
-6.04
|
$55.98B 66.17M USD | $2.08M 2.46K USD | $45.15 0.05 USD | $49.5 0.06 USD | $55.98B 66.17M USD | 21.69 | $2.15 0.002 USD | |
| Grimoldi S.A. GRIM.BA | $1,225 1.45 USD |
-4.3
|
$53.04B 62.69M USD | $843 1 USD | $1,200 1.42 USD | $1,250 1.48 USD | $53.04B 62.69M USD | 4.73 | $258.69 0.31 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $342.5 0.4 USD |
-3.93
|
$41.47B 49.02M USD | $4.04K 4.77 USD | $332 0.39 USD | $355 0.42 USD | $41.47B 49.02M USD | 21.02 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Fiplasto S.A. FIPL.BA | $241.25 0.29 USD |
-4.64
|
$31.22B 36.91M USD | $36.51K 43.16 USD | $235 0.28 USD | $250 0.3 USD | $31.22B 36.91M USD | 0 | -$8.73 -0.01 USD | |
| Carboclor S.A. CARC.BA | $22.5 0.03 USD |
-5.06
|
$24.56B 29.03M USD | $500.1K 591.13 USD | $21.45 0.03 USD | $23.7 0.03 USD | $24.56B 29.03M USD | 173.07 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.55 0.03 USD |
-3.98
|
$14.68B 17.36M USD | $328.35K 388.12 USD | $26 0.03 USD | $27.2 0.03 USD | $14.68B 17.36M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $170.75 0.2 USD |
-4.48
|
$7.51B 8.88M USD | $20.42K 24.13 USD | $166.25 0.2 USD | $177.75 0.21 USD | $7.51B 8.88M USD | 2.33 | $73.16 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.1 0.07 USD |
-1.77
|
$6.11B 7.22M USD | $6.35K 7.5 USD | $59.5 0.07 USD | $63 0.07 USD | $6.11B 7.22M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $98 0.12 USD |
0
|
$4.17B 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 4.93M USD | 0 | -$4.08 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $32.35 — |
-2.27
|
$0 — | $2.79K — | $31.75 — | $32.6 — | $0 — | 0.10 | $311.56 — | |
| eBay Inc. EBAYD.BA | $30.75 — |
-3.45
|
$0 — | $20 — | $29.8 — | $31 — | $0 — | 0.026 | $1.14K — | |
| AL29.BA | $88,980 105.18 USD |
-0.58
|
$0 0 USD | $1.5M 1.77K USD | $86,010 101.67 USD | $89,500 105.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,370 6.35 USD |
-2.19
|
$0 0 USD | $31.84K 37.63 USD | $5,120 6.05 USD | $5,790 6.84 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.85 — |
+3.86
|
$0 — | $36 — | $17.45 — | $18.85 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,025 1.21 USD |
-0.49
|
$0 0 USD | $1.76K 2.08 USD | $1,025 1.21 USD | $1,200 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.85 — |
-0.46
|
$0 — | $351 — | $10.5 — | $10.85 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10 — |
-1.96
|
$0 — | $620 — | $9.7 — | $10.9 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $13.9 — |
-3.81
|
$0 — | $1.21K — | $13.2 — | $14.45 — | $0 — | 0.15 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $8.71 — |
-3.76
|
$0 — | $741 — | $8.5 — | $8.85 — | $0 — | 0.066 | $131.64 — | |
| Ternium S.A. TXRD.BA | $6.66 — |
-5.93
|
$0 — | $424 — | $6.58 — | $7 — | $0 — | 0.0026 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.29 — |
-1.75
|
$0 — | $1.44K — | $7.14 — | $7.56 — | $0 — | 0.39 | $18.64 — | |
| Cemex SAB de CV CX.BA | $6,990 8.26 USD |
+1.01
|
$0 0 USD | $192 0.23 USD | $6,990 8.26 USD | $7,130 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $10.75 — |
+1.42
|
$0 — | $141 — | $10.7 — | $11 — | $0 — | 0.15 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.47 — |
-2.53
|
$0 — | $1.23K — | $3.34 — | $3.5 — | $0 — | 0.0077 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0097 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $32.75 — |
-11.25
|
$0 — | $70 — | $32.25 — | $32.75 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $8.97 — |
+0.67
|
$0 — | $901 — | $8.73 — | $9.05 — | $0 — | 0.092 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $18.35 — |
+1.38
|
$0 — | $106 — | $17.8 — | $19.15 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $6.85 — |
-0.44
|
$0 — | $340 — | $6.69 — | $6.92 — | $0 — | 0.0043 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,940 10.57 USD |
-4.99
|
$0 0 USD | $3.42K 4.05 USD | $8,860 10.47 USD | $9,410 11.12 USD | $0 0 USD | 19.26 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,600 16.08 USD |
+2.06
|
$0 0 USD | $2.93K 3.46 USD | $13,125 15.51 USD | $14,025 16.58 USD | $0 0 USD | 63.65 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $15.75 — |
-1.25
|
$0 — | $825 — | $15 — | $16.1 — | $0 — | 0.24 | $65.53 — | |
| GD38.BA | $84,450 99.82 USD |
-3.46
|
$0 0 USD | $4.53M 5.35K USD | $83,300 98.46 USD | $86,400 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $13.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 17.97 | $0.73 — | |
| Halliburton Company HALD.BA | $9.95 — |
-0.2
|
$0 — | $3 — | $9.95 — | $9.95 — | $0 — | 0.046 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19 — |
+0.26
|
$0 — | $174 — | $18.6 — | $19 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||