$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 3 pour Le pays : Argentine Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,770 3.27 USD
-3.82
$1.62T 1.91B USD $14.2K 16.78 USD $2,725 3.22 USD $2,775 3.28 USD $1.62T 1.91B USD 16.81 $164.74 0.19 USD
Grupo Televisa, S.A.B.  TV.BA $909 1.07 USD
-0.98
$1.49T 1.76B USD $28 0.03 USD $905 1.07 USD $918 1.09 USD $1.49T 1.76B USD 0 -$43,146 -51.0004 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,655 1.96 USD
-4.89
$1.45T 1.71B USD $34.86K 41.21 USD $1,625 1.92 USD $1,670 1.97 USD $1.45T 1.71B USD 7.44 $222.2 0.26 USD
Banco Patagonia S.A.  BPAT.BA $2,020 2.39 USD
-1.7
$1.41T 1.66B USD $200 0.24 USD $2,020 2.39 USD $2,080 2.46 USD $1.41T 1.66B USD 7.57 $266.74 0.32 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,835 2.17 USD
0
$1.38T 1.63B USD $9.82K 11.6 USD $1,810 2.14 USD $1,840 2.17 USD $1.38T 1.63B USD 8.29 $221.12 0.26 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Cablevisión Holding S.A.  CVH.BA $6,650 7.86 USD
+1.53
$1.2T 1.42B USD $47 0.06 USD $6,650 7.86 USD $6,650 7.86 USD $1.2T 1.42B USD 156.21 $42.57 0.05 USD
Adecoagro S.A.  ADGO.BA $11,600 13.71 USD
-0.85
$1.16T 1.37B USD $199 0.24 USD $11,475 13.56 USD $11,675 13.8 USD $1.16T 1.37B USD 14.68 $789.75 0.93 USD
Grupo Supervielle S.A.  SUPV.BA $2,635 3.11 USD
-4.36
$1.15T 1.36B USD $14.52K 17.16 USD $2,600 3.07 USD $2,665 3.15 USD $1.15T 1.36B USD 28.63 $92.02 0.11 USD
MetroGAS S.A.  METR.BA $1,945 2.3 USD
-4.42
$1.11T 1.31B USD $17.05K 20.15 USD $1,930 2.28 USD $2,010 2.38 USD $1.11T 1.31B USD 7.50 $259.06 0.31 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23 0.03 USD
-0.65
$1.06T 1.26B USD $173.76K 205.39 USD $23 0.03 USD $23.3 0.03 USD $1.06T 1.26B USD 0 -$0.07 -0.00008 USD
Molinos Agro S.A.  MOLA.BA $20,675 24.44 USD
-1.9
$1.01T 1.2B USD $476 0.56 USD $20,400 24.11 USD $21,200 25.06 USD $1.01T 1.2B USD 19.81 $1.04K 1.23 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,135 2.52 USD
-2.51
$949.38B 1.12B USD $44.84K 53 USD $2,080 2.46 USD $2,170 2.57 USD $949.38B 1.12B USD 11.20 $190.53 0.23 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $605 0.72 USD
-1.79
$898.5B 1.06B USD $830 0.98 USD $600 0.71 USD $616 0.73 USD $898.5B 1.06B USD 0 -$14.59 -0.01 USD
Capex S.A.  CAPX.BA $4,960 5.86 USD
+0.81
$891.82B 1.05B USD $41 0.05 USD $4,775 5.64 USD $4,960 5.86 USD $891.82B 1.05B USD 7.74 $640.09 0.76 USD
Xerox Holdings Corporation  XROX.BA $6,800 8.04 USD
-1.45
$855.37B 1.01B USD $215 0.25 USD $6,730 7.96 USD $6,800 8.04 USD $855.37B 1.01B USD 0 -$887.8 -1.04 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,365 1.61 USD
-1.09
$829.48B 980.47M USD $10.1K 11.93 USD $1,350 1.6 USD $1,390 1.64 USD $829.48B 980.47M USD 15.21 $89.7 0.11 USD
Consultatio S.A.  CTIO.BA $1,640 1.94 USD
0
$672.25B 794.62M USD $112 0.13 USD $1,625 1.92 USD $1,640 1.94 USD $672.25B 794.62M USD 85.46 $19.19 0.02 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,275 1.51 USD
-0.39
$635.98B 751.75M USD $20.58K 24.32 USD $1,250 1.48 USD $1,330 1.57 USD $635.98B 751.75M USD 1250.00 $1.02 0.001 USD
TIM S.A.  TIMB.BA $25,000 29.55 USD
0
$604.43B 714.45M USD $513 0.61 USD $25,000 29.55 USD $25,000 29.55 USD $604.43B 714.45M USD 76.33 $327.5 0.39 USD
Molinos Rio de la Plata S.A.  MOLI.BA $2,945 3.48 USD
-0.17
$594.88B 703.17M USD $1.57K 1.86 USD $2,800 3.31 USD $2,990 3.53 USD $594.88B 703.17M USD 0 -$138.6 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA $1,750 2.07 USD
-1.41
$569.7B 673.4M USD $373 0.44 USD $1,680 1.99 USD $1,765 2.09 USD $569.7B 673.4M USD 5.19 $337.07 0.4 USD
Holcim (Argentina) S.A.  HARG.BA $1,485 1.76 USD
-2.3
$543.51B 642.45M USD $1.19K 1.4 USD $1,430 1.69 USD $1,550 1.83 USD $543.51B 642.45M USD 22.25 $66.73 0.08 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $933 1.1 USD
+0.54
$410.25B 484.93M USD $476 0.56 USD $915 1.08 USD $935 1.11 USD $410.25B 484.93M USD 0 -$167.8 -0.1 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,250 25.12 USD
-1.39
$372B 439.72M USD $130 0.15 USD $20,600 24.35 USD $21,650 25.59 USD $372B 439.72M USD 0 -$4.31 -0.005 USD
Banco de Valores S.A.  VALO.BA $334 0.39 USD
-1.47
$332.99B 393.61M USD $669.93K 791.88 USD $323 0.38 USD $343 0.41 USD $332.99B 393.61M USD 10.31 $32.37 0.04 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,185 2.58 USD
-1.58
$290.29B 343.13M USD $454 0.54 USD $2,150 2.54 USD $2,265 2.68 USD $290.29B 343.13M USD 3.76 $580.53 0.69 USD
Grupo Clarín S.A.  GCLA.BA $2,680 3.17 USD
+0.37
$286.16B 338.25M USD $39 0.05 USD $2,675 3.16 USD $2,680 3.17 USD $286.16B 338.25M USD 23.72 $112.94 0.13 USD
Havanna Holding S.A.  HAVA.BA $5,870 6.94 USD
-3.29
$275.75B 325.95M USD $342 0.4 USD $5,870 6.94 USD $6,300 7.45 USD $275.75B 325.95M USD 29.66 $197.88 0.23 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Central Costanera S.A.  CECO2.BA $384 0.45 USD
-0.9
$269.56B 318.63M USD $455 0.54 USD $384 0.45 USD $387 0.46 USD $269.56B 318.63M USD 16.35 $23.48 0.03 USD
Banco Hipotecario S.A.  BHIP.BA $347 0.41 USD
-4.41
$263.94B 311.98M USD $25.46K 30.09 USD $347 0.41 USD $362 0.43 USD $263.94B 311.98M USD 10.89 $31.84 0.04 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,880 3.4 USD
-3.36
$253.08B 299.15M USD $4.27K 5.04 USD $2,850 3.37 USD $2,935 3.47 USD $253.08B 299.15M USD 8.41 $342.1 0.4 USD
Autopistas Del Sol SA  AUSO.BA $2,655 3.14 USD
-2.75
$234.66B 277.38M USD $1.67K 1.98 USD $2,570 3.04 USD $2,735 3.23 USD $234.66B 277.38M USD 0 -$1,036.3 -1.2 USD
Companhia Brasileira De Distribuicao  CBRD.BA $459 0.54 USD
0
$224.92B 265.86M USD $0 0 USD $0 0 USD $0 0 USD $224.92B 265.86M USD 10.23 $44.85 0.05 USD
Inversora Juramento S.A.  INVJ.BA $286 0.34 USD
-1.04
$202.43B 239.28M USD $917 1.08 USD $286 0.34 USD $290.5 0.34 USD $202.43B 239.28M USD 0 -$1.68 -0.001 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,470 1.74 USD
+0.68
$144.73B 171.07M USD $1.42K 1.68 USD $1,380 1.63 USD $1,470 1.74 USD $144.73B 171.07M USD 14.67 $100.16 0.12 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $706 0.83 USD
-2.22
$112.96B 133.52M USD $525 0.62 USD $705 0.83 USD $709 0.84 USD $112.96B 133.52M USD 0 -$265.7 -0.3 USD
Boldt S.A.  BOLT.BA $44 0.05 USD
-0.23
$108.44B 128.18M USD $9.69K 11.46 USD $43.85 0.05 USD $44.2 0.05 USD $108.44B 128.18M USD 0 -$2.34 -0.002 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,340 1.58 USD
-1.11
$108.21B 127.9M USD $713 0.84 USD $1,340 1.58 USD $1,345 1.59 USD $108.21B 127.9M USD 834.89 $1.61 0.001 USD
Rigolleau S.A.  RIGO.BA $645 0.76 USD
0
$93.56B 110.59M USD $1.9K 2.25 USD $645 0.76 USD $645 0.76 USD $93.56B 110.59M USD 0 -$25.53 -0.03 USD
Grimoldi S.A.  GRIM.BA $2,130 2.52 USD
+0.47
$92.22B 109.01M USD $124 0.15 USD $2,130 2.52 USD $2,130 2.52 USD $92.22B 109.01M USD 6.14 $346.83 0.41 USD
IRSA Propiedades Comerciales S.A.  IRCP.BA $128.9 0.15 USD
0
$69.76B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $69.76B 82.46M USD 0 -$78.47 -0.09 USD
B-Gaming S.A.  GAMI.BA $194.75 0.23 USD
+0.52
$66.21B 78.27M USD $2.23K 2.64 USD $189 0.22 USD $194.75 0.23 USD $66.21B 78.27M USD 47.61 $4.09 0.004 USD
Molinos Juan Semino S.A.  SEMI.BA $25.15 0.03 USD
-1.57
$62.88B 74.32M USD $49.36K 58.35 USD $24.6 0.03 USD $25.35 0.03 USD $62.88B 74.32M USD 0 -$1.28 -0.001 USD
Morixe Hermanos S.A.C.I.  MORI.BA $215 0.25 USD
-1.94
$59.99B 70.91M USD $9.6K 11.35 USD $215 0.25 USD $219.25 0.26 USD $59.99B 70.91M USD 22.48 $9.56 0.01 USD
Agrometal S.A.I.  AGRO.BA $46.7 0.06 USD
-2.3
$56.04B 66.24M USD $130.27K 153.98 USD $46.7 0.06 USD $48.7 0.06 USD $56.04B 66.24M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $450 0.53 USD
-3.54
$54.43B 64.33M USD $500 0.59 USD $450 0.53 USD $450 0.53 USD $54.43B 64.33M USD 0 -$26.73 -0.03 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $371.5 0.44 USD
-0.4
$44.98B 53.17M USD $2.55K 3.01 USD $371.5 0.44 USD $371.5 0.44 USD $44.98B 53.17M USD 22.79 $16.3 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
Fiplasto S.A.  FIPL.BA $259.5 0.31 USD
0
$33.59B 39.7M USD $108 0.13 USD $259 0.31 USD $259.5 0.31 USD $33.59B 39.7M USD 0 -$38.11 -0.04 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Carboclor S.A.  CARC.BA $25.8 0.03 USD
-0.58
$28.16B 33.29M USD $1.36K 1.61 USD $25.8 0.03 USD $25.8 0.03 USD $28.16B 33.29M USD 198.46 $0.13 0.0001 USD
Longvie S.A.  LONG.BA $27 0.03 USD
-0.92
$14.93B 17.65M USD $3.07K 3.63 USD $26.95 0.03 USD $27.3 0.03 USD $14.93B 17.65M USD 0 -$6.53 -0.007 USD
Garovaglio y Zorraquín S.A.  GARO.BA $170 0.2 USD
+1.34
$7.48B 8.84M USD $105 0.12 USD $168 0.2 USD $170 0.2 USD $7.48B 8.84M USD 17.41 $9.76 0.01 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $64.8 0.08 USD
+3.11
$6.48B 7.66M USD $9.49K 11.22 USD $64.8 0.08 USD $64.8 0.08 USD $6.48B 7.66M USD 0 -$19.14 -0.02 USD
Instituto Rosenbusch S.A.  ROSE.BA $145.5 0.17 USD
+4.86
$6.2B 7.32M USD $72.75K 85.99 USD $141 0.17 USD $149.25 0.18 USD $6.2B 7.32M USD 0 -$58.75 -0.06 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
0
$2.02B 2.39M USD $3K 3.55 USD $315 0.37 USD $315 0.37 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
WALMART INC CEDEAR EACH 6 REP 1  WMT-B.BA $6,610 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $38.95
+0.13
$0 $149 $38.95 $38.95 $0 0.12 $311.56
eBay Inc.  EBAYD.BA $37.7
0
$0 $2 $37.7 $37.7 $0 0.032 $1.14K
  AL29.BA $80,490 95.14 USD
+0.22
$0 0 USD $185.76K 219.57 USD $78,700 93.03 USD $81,190 95.97 USD $0 0 USD 0 $0 0 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,660 6.69 USD
+1.07
$0 0 USD $872 1.03 USD $5,550 6.56 USD $5,680 6.71 USD $0 0 USD 0 -$4.67 -0.005 USD
AbbVie Inc.  ABBVD.BA $19
0
$0 $119 $19 $19 $0 0.022 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,065 1.26 USD
-2.74
$0 0 USD $266 0.31 USD $1,045 1.24 USD $1,100 1.3 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.75
+0.65
$0 $12 $10.75 $10.75 $0 0.10 $105.43
Johnson & Johnson  JNJD.BA $10.7
+2.88
$0 $38 $10.6 $10.7 $0 0.17 $61.49
Caterpillar Inc.  CATD.BA $20.4
+2.77
$0 $309 $20.3 $20.4 $0 0.22 $90.84
American International Group, Inc.  AIGD.BA $16.8
0
$0 $0 $16.8 $16.8 $0 1.46 $11.44
Chevron Corporation  CVXD.BA $9.67
+1.26
$0 $171 $9.55 $9.7 $0 0.073 $131.64
Ternium S.A.  TXRD.BA $8.07
-0.12
$0 $18 $8.07 $8.07 $0 0.0032 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $9.31
-1.48
$0 $140 $9.31 $9.31 $0 0.49 $18.64
Cemex SAB de CV  CX.BA $9,040 10.69 USD
0
$0 0 USD $145 0.17 USD $9,040 10.69 USD $9,040 10.69 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $13.75
0
$0 $6 $13.75 $13.75 $0 0.19 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $3.83
+0.13
$0 $5 $3.83 $3.83 $0 0.0085 $448.62
Union Pacific Corporation  UNPD.BA $10.95
0
$0 $50 $10.95 $10.95 $0 0.0084 $1.3K
AstraZeneca PLC  AZND.BA $34.85
0
$0 $10 $34.85 $34.85 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $9.17
-2
$0 $127 $9.17 $9.45 $0 0.094 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $16,800 19.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $28.3
0
$0 $89 $0 $0 $0 0 -$0.15
Barrick Mining Corporation  GOLDD.BA $9.52
0
$0 $0 $0 $0 $0 0 $0
Rio Tinto Group  RIOD.BA $7.43
+0.41
$0 $8 $7.43 $7.43 $0 0.0046 $1.59K
NetEase, Inc.  NTES.BA $11,550 13.65 USD
-4.15
$0 0 USD $9 0.01 USD $11,550 13.65 USD $11,725 13.86 USD $0 0 USD 24.88 $464.17 0.55 USD
Halliburton Company  HAL.BA $14,200 16.78 USD
+1.25
$0 0 USD $372 0.44 USD $14,050 16.61 USD $14,200 16.78 USD $0 0 USD 66.46 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $9.12
-2.15
$0 $935 $9.1 $9.56 $0 0.13 $65.53
  GD38.BA $89,720 106.05 USD
+0.84
$0 0 USD $446.18K 527.4 USD $88,060 104.09 USD $90,370 106.82 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $12.6
0
$0 $10 $12.6 $12.6 $0 17.15 $0.73
Halliburton Company  HALD.BA $10.4
0
$0 $20 $10.4 $10.4 $0 0.048 $213.66
Despegar.com, Corp.  DESPD.BA $19.85
0
$0 $0 $0 $0 $0 0 $0
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.63
0
$0 $2 $0 $0 $0 0.0032 $506.3
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici