Ergebnisseite 3 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,880 3.4 USD |
+4.73
|
$1.68T 1.99B USD | $427.7K 505.56 USD | $2,740 3.24 USD | $2,905 3.43 USD | $1.68T 1.99B USD | 17.48 | $164.74 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,740 2.06 USD |
+8.75
|
$1.52T 1.8B USD | $1.3M 1.53K USD | $1,585 1.87 USD | $1,755 2.07 USD | $1.52T 1.8B USD | 7.83 | $222.2 0.26 USD | |
| Grupo Televisa, S.A.B. TV.BA | $918 1.09 USD |
-3.97
|
$1.52T 1.79B USD | $3.38K 4 USD | $918 1.09 USD | $971 1.15 USD | $1.52T 1.79B USD | 0 | -$43,146 -51.0004 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,055 2.43 USD |
+1.73
|
$1.43T 1.69B USD | $19.4K 22.93 USD | $2,010 2.38 USD | $2,100 2.48 USD | $1.43T 1.69B USD | 7.70 | $266.74 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,835 2.17 USD |
-0.27
|
$1.38T 1.63B USD | $154.38K 182.49 USD | $1,780 2.1 USD | $1,845 2.18 USD | $1.38T 1.63B USD | 8.29 | $221.12 0.26 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,755 3.26 USD |
+6.37
|
$1.21T 1.43B USD | $1.03M 1.21K USD | $2,565 3.03 USD | $2,765 3.27 USD | $1.21T 1.43B USD | 29.93 | $92.02 0.11 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,550 7.74 USD |
+1.39
|
$1.18T 1.4B USD | $4.22K 4.99 USD | $6,410 7.58 USD | $6,580 7.78 USD | $1.18T 1.4B USD | 153.86 | $42.57 0.05 USD | |
| Adecoagro S.A. ADGO.BA | $11,700 13.83 USD |
-1.27
|
$1.18T 1.39B USD | $2.44K 2.88 USD | $11,700 13.83 USD | $11,975 14.15 USD | $1.18T 1.39B USD | 14.81 | $789.75 0.93 USD | |
| MetroGAS S.A. METR.BA | $2,035 2.41 USD |
+8.53
|
$1.16T 1.37B USD | $827.73K 978.4 USD | $1,875 2.22 USD | $2,070 2.45 USD | $1.16T 1.37B USD | 7.85 | $259.06 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.15 0.03 USD |
+2.89
|
$1.07T 1.26B USD | $535.94K 633.5 USD | $22.2 0.03 USD | $23.3 0.03 USD | $1.07T 1.26B USD | 0 | -$0.07 -0.00008 USD | |
| Molinos Agro S.A. MOLA.BA | $21,075 24.91 USD |
+4.33
|
$1.03T 1.22B USD | $875 1.03 USD | $20,200 23.88 USD | $21,275 25.15 USD | $1.03T 1.22B USD | 20.20 | $1.04K 1.23 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,190 2.59 USD |
+3.79
|
$973.84B 1.15B USD | $585.98K 692.64 USD | $2,080 2.46 USD | $2,220 2.62 USD | $973.84B 1.15B USD | 11.49 | $190.53 0.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $616 0.73 USD |
+1.65
|
$914.84B 1.08B USD | $33.6K 39.72 USD | $603 0.71 USD | $630 0.74 USD | $914.84B 1.08B USD | 0 | -$14.59 -0.01 USD | |
| Capex S.A. CAPX.BA | $4,920 5.82 USD |
+0.41
|
$884.63B 1.05B USD | $16.8K 19.86 USD | $4,800 5.67 USD | $5,080 6 USD | $884.63B 1.05B USD | 7.68 | $640.09 0.76 USD | |
| Xerox Holdings Corporation XROX.BA | $6,900 8.16 USD |
+2.22
|
$867.95B 1.03B USD | $965 1.14 USD | $6,750 7.98 USD | $7,130 8.43 USD | $867.95B 1.03B USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,380 1.63 USD |
+0.36
|
$838.59B 991.25M USD | $85.31K 100.84 USD | $1,360 1.61 USD | $1,390 1.64 USD | $838.59B 991.25M USD | 15.38 | $89.7 0.11 USD | |
| Consultatio S.A. CTIO.BA | $1,640 1.94 USD |
+0.61
|
$672.25B 794.62M USD | $25.01K 29.56 USD | $1,590 1.88 USD | $1,695 2 USD | $672.25B 794.62M USD | 85.46 | $19.19 0.02 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,275 1.51 USD |
-0.39
|
$635.98B 751.75M USD | $20.58K 24.32 USD | $1,250 1.48 USD | $1,330 1.57 USD | $635.98B 751.75M USD | 1250.00 | $1.02 0.001 USD | |
| TIM S.A. TIMB.BA | $25,000 29.55 USD |
-3.75
|
$604.43B 714.45M USD | $513 0.61 USD | $25,000 29.55 USD | $25,575 30.23 USD | $604.43B 714.45M USD | 76.33 | $327.5 0.39 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,950 3.49 USD |
+2.43
|
$595.89B 704.36M USD | $14.91K 17.62 USD | $2,815 3.33 USD | $2,950 3.49 USD | $595.89B 704.36M USD | 0 | -$138.6 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,775 2.1 USD |
+2.9
|
$577.83B 683.02M USD | $8.06K 9.53 USD | $1,680 1.99 USD | $1,800 2.13 USD | $577.83B 683.02M USD | 5.26 | $337.07 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,520 1.8 USD |
+1.33
|
$556.32B 657.59M USD | $15.45K 18.26 USD | $1,505 1.78 USD | $1,565 1.85 USD | $556.32B 657.59M USD | 22.77 | $66.73 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $928 1.1 USD |
+1.31
|
$408.05B 482.33M USD | $13.54K 16 USD | $890 1.05 USD | $943 1.11 USD | $408.05B 482.33M USD | 0 | -$167.8 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,550 25.47 USD |
+1.89
|
$377.25B 445.93M USD | $2.59K 3.06 USD | $20,425 24.14 USD | $21,700 25.65 USD | $377.25B 445.93M USD | 0 | -$4.31 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $339 0.4 USD |
+1.04
|
$337.98B 399.5M USD | $2.09M 2.47K USD | $332 0.39 USD | $341.5 0.4 USD | $337.98B 399.5M USD | 10.47 | $32.37 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,220 2.62 USD |
+1.83
|
$294.94B 348.62M USD | $7.8K 9.22 USD | $2,135 2.52 USD | $2,270 2.68 USD | $294.94B 348.62M USD | 3.82 | $580.53 0.69 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.67 | $197.88 0.23 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,670 3.16 USD |
+0.38
|
$285.09B 336.99M USD | $5.01K 5.92 USD | $2,610 3.09 USD | $2,720 3.22 USD | $285.09B 336.99M USD | 23.64 | $112.94 0.13 USD | |
| Banco Hipotecario S.A. BHIP.BA | $363 0.43 USD |
+1.68
|
$276.11B 326.37M USD | $484.17K 572.31 USD | $350 0.41 USD | $369 0.44 USD | $276.11B 326.37M USD | 11.40 | $31.84 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $387.5 0.46 USD |
-0.9
|
$272.02B 321.54M USD | $224.93K 265.87 USD | $376 0.44 USD | $393 0.46 USD | $272.02B 321.54M USD | 16.50 | $23.48 0.03 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.71 | $342.1 0.4 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,730 3.23 USD |
+12.35
|
$241.29B 285.21M USD | $123.92K 146.48 USD | $2,455 2.9 USD | $2,795 3.3 USD | $241.29B 285.21M USD | 0 | -$1,036.3 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $289 0.34 USD |
+1.76
|
$204.55B 241.79M USD | $53.57K 63.32 USD | $276 0.33 USD | $290.5 0.34 USD | $204.55B 241.79M USD | 0 | -$1.68 -0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,460 1.73 USD |
+3.91
|
$143.74B 169.91M USD | $103.47K 122.3 USD | $1,380 1.63 USD | $1,480 1.75 USD | $143.74B 169.91M USD | 14.57 | $100.16 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $722 0.85 USD |
+7.28
|
$115.52B 136.55M USD | $67.33K 79.58 USD | $669 0.79 USD | $725 0.86 USD | $115.52B 136.55M USD | 0 | -$265.7 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,355 1.6 USD |
-0.37
|
$109.42B 129.34M USD | $11.72K 13.85 USD | $1,335 1.58 USD | $1,410 1.67 USD | $109.42B 129.34M USD | 844.23 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $44.1 0.05 USD |
-0.23
|
$108.68B 128.47M USD | $116.39K 137.57 USD | $43.05 0.05 USD | $44.35 0.05 USD | $108.68B 128.47M USD | 0 | -$2.34 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | $645 0.76 USD |
+2.54
|
$93.56B 110.59M USD | $1.9K 2.25 USD | $610 0.72 USD | $645 0.76 USD | $93.56B 110.59M USD | 0 | -$25.53 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $2,120 2.51 USD |
+3.16
|
$91.79B 108.5M USD | $3.94K 4.66 USD | $2,030 2.4 USD | $2,130 2.52 USD | $91.79B 108.5M USD | 6.11 | $346.83 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $193.75 0.23 USD |
+1.31
|
$65.88B 77.87M USD | $25.14K 29.72 USD | $190 0.22 USD | $193.75 0.23 USD | $65.88B 77.87M USD | 47.37 | $4.09 0.004 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.55 0.03 USD |
+4.5
|
$63.87B 75.5M USD | $864.98K 1.02K USD | $24.2 0.03 USD | $26.1 0.03 USD | $63.87B 75.5M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $219.25 0.26 USD |
+1.98
|
$61.18B 72.31M USD | $175.58K 207.54 USD | $210.5 0.25 USD | $220 0.26 USD | $61.18B 72.31M USD | 22.93 | $9.56 0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $47.8 0.06 USD |
+2.03
|
$57.36B 67.8M USD | $790.23K 934.08 USD | $45.5 0.05 USD | $48 0.06 USD | $57.36B 67.8M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $466.5 0.55 USD |
+0.54
|
$56.42B 66.69M USD | $3.74K 4.43 USD | $450 0.53 USD | $468 0.55 USD | $56.42B 66.69M USD | 0 | -$26.73 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $373 0.44 USD |
+4.63
|
$45.17B 53.39M USD | $2.55K 3.01 USD | $360 0.43 USD | $377 0.45 USD | $45.17B 53.39M USD | 22.88 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+1.96
|
$33.59B 39.7M USD | $39.86K 47.11 USD | $249 0.29 USD | $263 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $25.95 0.03 USD |
-0.95
|
$28.33B 33.48M USD | $156.68K 185.2 USD | $25.6 0.03 USD | $26.15 0.03 USD | $28.33B 33.48M USD | 199.61 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $27.25 0.03 USD |
+6.03
|
$15.07B 17.82M USD | $424.9K 502.24 USD | $26.15 0.03 USD | $28.4 0.03 USD | $15.07B 17.82M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $167.75 0.2 USD |
+3.87
|
$7.38B 8.72M USD | $113.16K 133.76 USD | $162.75 0.19 USD | $171.5 0.2 USD | $7.38B 8.72M USD | 17.18 | $9.76 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
+0.96
|
$6.29B 7.43M USD | $9.49K 11.22 USD | $62.6 0.07 USD | $65 0.08 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $138.75 0.16 USD |
+0.36
|
$5.91B 6.98M USD | $113.4K 134.05 USD | $133.5 0.16 USD | $143.5 0.17 USD | $5.91B 6.98M USD | 0 | -$58.75 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $315 0.37 USD |
+5
|
$2.02B 2.39M USD | $3K 3.55 USD | $315 0.37 USD | $315 0.37 USD | $2.02B 2.39M USD | 0 | -$8.95 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $38.9 — |
+2.77
|
$0 — | $149 — | $37.85 — | $38.95 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $37.7 — |
-0.79
|
$0 — | $2 — | $37.6 — | $37.7 — | $0 — | 0.032 | $1.14K — | |
| AL29.BA | $80,310 94.93 USD |
-0.43
|
$0 0 USD | $1.31M 1.55K USD | $79,000 93.38 USD | $80,990 95.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,600 6.62 USD |
+0.72
|
$0 0 USD | $25.96K 30.68 USD | $5,600 6.62 USD | $5,770 6.82 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19 — |
+1.06
|
$0 — | $119 — | $18.65 — | $19.6 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,095 1.29 USD |
+1.39
|
$0 0 USD | $3.72K 4.4 USD | $1,065 1.26 USD | $1,165 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.85 — |
+0.46
|
$0 — | $429 — | $10.65 — | $10.95 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.4 — |
0
|
$0 — | $731 — | $10.15 — | $10.55 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $19.85 — |
+1.79
|
$0 — | $1.23K — | $19.6 — | $19.85 — | $0 — | 0.21 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.46 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.55 — |
+3.47
|
$0 — | $937 — | $9.23 — | $9.7 — | $0 — | 0.072 | $131.64 — | |
| Ternium S.A. TXRD.BA | $8.08 — |
+1.89
|
$0 — | $585 — | $7.98 — | $8.13 — | $0 — | 0.0032 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.45 — |
-0.53
|
$0 — | $96 — | $9.36 — | $9.45 — | $0 — | 0.50 | $18.64 — | |
| Cemex SAB de CV CX.BA | $9,040 10.69 USD |
-0.99
|
$0 0 USD | $145 0.17 USD | $9,040 10.69 USD | $9,200 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.75 — |
+0.73
|
$0 — | $6 — | $13.6 — | $13.75 — | $0 — | 0.19 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.82 — |
+0.13
|
$0 — | $281 — | $3.81 — | $3.82 — | $0 — | 0.0085 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.95 — |
+4.78
|
$0 — | $50 — | $10.95 — | $10.95 — | $0 — | 0.0084 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $34.85 — |
0
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.45 — |
-0.53
|
$0 — | $124 — | $9.44 — | $9.65 — | $0 — | 0.097 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $28.3 — |
+3.47
|
$0 — | $89 — | $25.6 — | $28.45 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.4 — |
+1.79
|
$0 — | $1.85K — | $7.35 — | $7.41 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $12,050 14.24 USD |
-0.21
|
$0 0 USD | $155 0.18 USD | $12,000 14.18 USD | $12,250 14.48 USD | $0 0 USD | 25.96 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $14,025 16.58 USD |
+5.25
|
$0 0 USD | $10.06K 11.89 USD | $13,775 16.28 USD | $14,150 16.73 USD | $0 0 USD | 65.64 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.32 — |
-1.17
|
$0 — | $2.21K — | $9.3 — | $9.57 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $88,970 105.17 USD |
-1.45
|
$0 0 USD | $9.5M 11.23K USD | $88,480 104.59 USD | $93,370 110.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.6 — |
+2.44
|
$0 — | $10 — | $12.6 — | $12.6 — | $0 — | 17.15 | $0.73 — | |
| Halliburton Company HALD.BA | $10.4 — |
0
|
$0 — | $20 — | $0 — | $0 — | $0 — | 0.048 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.63 — |
-0.61
|
$0 — | $2 — | $1.63 — | $1.63 — | $0 — | 0.0032 | $506.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||