$3.61T
Marktkapitalisierung
$148.43B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Ergebnisseite 3 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,730 3.23 USD
-5.21
$1.59T 1.88B USD $521.65K 616.6 USD $2,720 3.22 USD $2,780 3.29 USD $1.59T 1.88B USD 16.57 $164.74 0.19 USD
Grupo Televisa, S.A.B.  TV.BA $897 1.06 USD
-2.29
$1.47T 1.74B USD $2.02K 2.39 USD $896 1.06 USD $940 1.11 USD $1.47T 1.74B USD 0 -$43,146 -51.0004 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,650 1.95 USD
-5.17
$1.44T 1.71B USD $938.99K 1.11K USD $1,625 1.92 USD $1,690 2 USD $1.44T 1.71B USD 7.42 $222.2 0.26 USD
Banco Patagonia S.A.  BPAT.BA $2,030 2.4 USD
-1.22
$1.41T 1.67B USD $6.63K 7.84 USD $2,015 2.38 USD $2,080 2.46 USD $1.41T 1.67B USD 7.61 $266.74 0.32 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,835 2.17 USD
0
$1.38T 1.63B USD $146.79K 173.51 USD $1,810 2.14 USD $1,855 2.19 USD $1.38T 1.63B USD 8.29 $221.12 0.26 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Cablevisión Holding S.A.  CVH.BA $6,540 7.73 USD
-0.15
$1.18T 1.4B USD $4.08K 4.82 USD $6,470 7.65 USD $6,650 7.86 USD $1.18T 1.4B USD 153.62 $42.57 0.05 USD
Grupo Supervielle S.A.  SUPV.BA $2,645 3.13 USD
-3.99
$1.16T 1.37B USD $795.04K 939.76 USD $2,600 3.07 USD $2,700 3.19 USD $1.16T 1.37B USD 28.74 $92.02 0.11 USD
Adecoagro S.A.  ADGO.BA $11,550 13.65 USD
-1.28
$1.15T 1.37B USD $1.46K 1.73 USD $11,475 13.56 USD $11,675 13.8 USD $1.15T 1.37B USD 14.62 $789.75 0.93 USD
MetroGAS S.A.  METR.BA $1,975 2.33 USD
-2.95
$1.12T 1.33B USD $415.37K 490.98 USD $1,930 2.28 USD $2,025 2.39 USD $1.12T 1.33B USD 7.62 $259.06 0.31 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.25 0.03 USD
+0.43
$1.07T 1.27B USD $784.51K 927.32 USD $22.7 0.03 USD $23.5 0.03 USD $1.07T 1.27B USD 0 -$0.07 -0.00008 USD
Molinos Agro S.A.  MOLA.BA $20,950 24.76 USD
-0.59
$1.03T 1.22B USD $1.43K 1.69 USD $20,400 24.11 USD $21,850 25.83 USD $1.03T 1.22B USD 20.08 $1.04K 1.23 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,125 2.51 USD
-2.97
$944.93B 1.12B USD $766.97K 906.58 USD $2,080 2.46 USD $2,220 2.62 USD $944.93B 1.12B USD 11.15 $190.53 0.23 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $593 0.7 USD
-3.73
$880.68B 1.04B USD $42.19K 49.87 USD $589 0.7 USD $616 0.73 USD $880.68B 1.04B USD 0 -$14.59 -0.01 USD
Capex S.A.  CAPX.BA $4,820 5.7 USD
-2.03
$866.65B 1.02B USD $6.72K 7.94 USD $4,725 5.59 USD $4,960 5.86 USD $866.65B 1.02B USD 7.53 $640.09 0.76 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,365 1.61 USD
-1.09
$829.48B 980.47M USD $171.22K 202.39 USD $1,350 1.6 USD $1,390 1.64 USD $829.48B 980.47M USD 15.21 $89.7 0.11 USD
Xerox Holdings Corporation  XROX.BA $6,550 7.74 USD
-5.07
$823.92B 973.91M USD $37.45K 44.27 USD $6,500 7.68 USD $6,800 8.04 USD $823.92B 973.91M USD 0 -$887.8 -1.04 USD
Consultatio S.A.  CTIO.BA $1,630 1.93 USD
-0.61
$668.15B 789.77M USD $20.76K 24.54 USD $1,575 1.86 USD $1,645 1.94 USD $668.15B 789.77M USD 84.94 $19.19 0.02 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,305 1.54 USD
+2.35
$650.94B 769.44M USD $13.14K 15.53 USD $1,215 1.44 USD $1,325 1.57 USD $650.94B 769.44M USD 1279.41 $1.02 0.001 USD
TIM S.A.  TIMB.BA $24,550 29.02 USD
-1.8
$593.55B 701.59M USD $94 0.11 USD $24,350 28.78 USD $24,650 29.14 USD $593.55B 701.59M USD 74.96 $327.5 0.39 USD
Molinos Rio de la Plata S.A.  MOLI.BA $2,890 3.42 USD
-2.03
$583.77B 690.04M USD $5.92K 7 USD $2,800 3.31 USD $2,990 3.53 USD $583.77B 690.04M USD 0 -$138.6 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA $1,750 2.07 USD
-1.41
$569.7B 673.4M USD $7.28K 8.61 USD $1,680 1.99 USD $1,780 2.1 USD $569.7B 673.4M USD 5.19 $337.07 0.4 USD
Holcim (Argentina) S.A.  HARG.BA $1,475 1.74 USD
-2.96
$539.85B 638.12M USD $25.04K 29.59 USD $1,430 1.69 USD $1,560 1.84 USD $539.85B 638.12M USD 22.10 $66.73 0.08 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $904 1.07 USD
-2.59
$397.5B 469.86M USD $15.89K 18.79 USD $883 1.04 USD $935 1.11 USD $397.5B 469.86M USD 0 -$167.8 -0.1 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,050 24.88 USD
-2.32
$368.5B 435.58M USD $2.86K 3.38 USD $20,600 24.35 USD $21,650 25.59 USD $368.5B 435.58M USD 0 -$4.31 -0.005 USD
Banco de Valores S.A.  VALO.BA $336.5 0.4 USD
-0.74
$335.49B 396.56M USD $1.32M 1.56K USD $323 0.38 USD $343 0.41 USD $335.49B 396.56M USD 10.39 $32.37 0.04 USD
Havanna Holding S.A.  HAVA.BA $6,300 7.45 USD
+3.79
$295.95B 349.82M USD $11.56K 13.67 USD $5,870 6.94 USD $6,310 7.46 USD $295.95B 349.82M USD 31.83 $197.88 0.23 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,190 2.59 USD
-1.35
$290.95B 343.91M USD $12.42K 14.68 USD $2,150 2.54 USD $2,340 2.77 USD $290.95B 343.91M USD 3.77 $580.53 0.69 USD
Grupo Clarín S.A.  GCLA.BA $2,650 3.13 USD
-0.75
$282.96B 334.46M USD $5.15K 6.09 USD $2,530 2.99 USD $2,680 3.17 USD $282.96B 334.46M USD 23.46 $112.94 0.13 USD
Banco Hipotecario S.A.  BHIP.BA $359 0.42 USD
-1.1
$273.06B 322.77M USD $652.01K 770.7 USD $347 0.41 USD $365.5 0.43 USD $273.06B 322.77M USD 11.27 $31.84 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Autopistas Del Sol SA  AUSO.BA $2,990 3.53 USD
+9.52
$264.27B 312.37M USD $104.06K 123 USD $2,570 3.04 USD $3,010 3.56 USD $264.27B 312.37M USD 0 -$1,036.3 -1.2 USD
Central Costanera S.A.  CECO2.BA $375 0.44 USD
-3.23
$263.25B 311.16M USD $225.76K 266.85 USD $373 0.44 USD $390 0.46 USD $263.25B 311.16M USD 15.97 $23.48 0.03 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,825 3.34 USD
-5.2
$248.25B 293.44M USD $320.12K 378.39 USD $2,820 3.33 USD $2,970 3.51 USD $248.25B 293.44M USD 8.25 $342.1 0.4 USD
Companhia Brasileira De Distribuicao  CBRD.BA $459 0.54 USD
0
$224.92B 265.86M USD $0 0 USD $0 0 USD $0 0 USD $224.92B 265.86M USD 10.23 $44.85 0.05 USD
Inversora Juramento S.A.  INVJ.BA $284 0.34 USD
-1.73
$201.02B 237.61M USD $29.94K 35.39 USD $278 0.33 USD $290.5 0.34 USD $201.02B 237.61M USD 0 -$1.68 -0.001 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,430 1.69 USD
-2.05
$140.79B 166.42M USD $9.08K 10.73 USD $1,380 1.63 USD $1,470 1.74 USD $140.79B 166.42M USD 14.27 $100.16 0.12 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $748 0.88 USD
+3.6
$119.68B 141.47M USD $78.04K 92.24 USD $700 0.83 USD $775 0.92 USD $119.68B 141.47M USD 0 -$265.7 -0.3 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,390 1.64 USD
+2.58
$112.24B 132.68M USD $13.12K 15.5 USD $1,340 1.58 USD $1,410 1.67 USD $112.24B 132.68M USD 866.04 $1.61 0.001 USD
Boldt S.A.  BOLT.BA $43.25 0.05 USD
-1.93
$106.59B 125.99M USD $261.19K 308.74 USD $42.5 0.05 USD $45.45 0.05 USD $106.59B 125.99M USD 0 -$2.34 -0.002 USD
Grimoldi S.A.  GRIM.BA $2,055 2.43 USD
-3.07
$88.98B 105.17M USD $3.87K 4.57 USD $2,045 2.42 USD $2,130 2.52 USD $88.98B 105.17M USD 5.92 $346.83 0.41 USD
Rigolleau S.A.  RIGO.BA $611 0.72 USD
-5.27
$88.63B 104.76M USD $595 0.7 USD $590 0.7 USD $645 0.76 USD $88.63B 104.76M USD 0 -$25.53 -0.03 USD
IRSA Propiedades Comerciales S.A.  IRCP.BA $128.9 0.15 USD
0
$69.76B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $69.76B 82.46M USD 0 -$78.47 -0.09 USD
B-Gaming S.A.  GAMI.BA $199.5 0.24 USD
+2.97
$67.83B 80.18M USD $67.82K 80.16 USD $189 0.22 USD $199.75 0.24 USD $67.83B 80.18M USD 48.77 $4.09 0.004 USD
Molinos Juan Semino S.A.  SEMI.BA $25.15 0.03 USD
-1.57
$62.88B 74.32M USD $906.54K 1.07K USD $24.6 0.03 USD $25.7 0.03 USD $62.88B 74.32M USD 0 -$1.28 -0.001 USD
Morixe Hermanos S.A.C.I.  MORI.BA $213.75 0.25 USD
-2.51
$59.64B 70.5M USD $176.51K 208.64 USD $210 0.25 USD $219.25 0.26 USD $59.64B 70.5M USD 22.35 $9.56 0.01 USD
Carlos Casado S.A.  CADO.BA $467 0.55 USD
+0.11
$56.48B 66.76M USD $6.07K 7.18 USD $437.5 0.52 USD $467 0.55 USD $56.48B 66.76M USD 0 -$26.73 -0.03 USD
Agrometal S.A.I.  AGRO.BA $46.25 0.05 USD
-3.24
$55.5B 65.6M USD $1.2M 1.42K USD $45.8 0.05 USD $48.7 0.06 USD $55.5B 65.6M USD 0 -$160.1 -0.1 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $365 0.43 USD
-2.14
$44.2B 52.24M USD $831 0.98 USD $355.5 0.42 USD $365 0.43 USD $44.2B 52.24M USD 22.39 $16.3 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Fiplasto S.A.  FIPL.BA $251.5 0.3 USD
-3.08
$32.55B 38.48M USD $27.18K 32.13 USD $251 0.3 USD $259.5 0.31 USD $32.55B 38.48M USD 0 -$38.11 -0.04 USD
Carboclor S.A.  CARC.BA $24.95 0.03 USD
-3.85
$27.24B 32.19M USD $276.55K 326.89 USD $24.65 0.03 USD $25.8 0.03 USD $27.24B 32.19M USD 191.92 $0.13 0.0001 USD
Longvie S.A.  LONG.BA $26.6 0.03 USD
-2.39
$14.71B 17.39M USD $139.33K 164.69 USD $26.1 0.03 USD $27.3 0.03 USD $14.71B 17.39M USD 0 -$6.53 -0.007 USD
Garovaglio y Zorraquín S.A.  GARO.BA $176.75 0.21 USD
+5.37
$7.78B 9.19M USD $163.71K 193.51 USD $164 0.19 USD $178 0.21 USD $7.78B 9.19M USD 18.10 $9.76 0.01 USD
Instituto Rosenbusch S.A.  ROSE.BA $180.5 0.21 USD
+30.09
$7.69B 9.09M USD $1.06M 1.25K USD $141 0.17 USD $187 0.22 USD $7.69B 9.09M USD 0 -$58.75 -0.06 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $61.8 0.07 USD
-1.75
$6.18B 7.3M USD $5.61K 6.64 USD $61.8 0.07 USD $64.5 0.08 USD $6.18B 7.3M USD 0 -$19.14 -0.02 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
0
$2.02B 2.39M USD $160 0.19 USD $315 0.37 USD $315 0.37 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
WALMART INC CEDEAR EACH 6 REP 1  WMT-B.BA $6,610 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $38.05
-2.19
$0 $129 $38.05 $38.4 $0 0.12 $311.56
eBay Inc.  EBAYD.BA $38.95
+3.32
$0 $21 $38.6 $38.95 $0 0.034 $1.14K
  AL29.BA $80,720 95.41 USD
+0.51
$0 0 USD $1.81M 2.14K USD $78,700 93.03 USD $81,490 96.32 USD $0 0 USD 0 $0 0 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,600 6.62 USD
0
$0 0 USD $21.87K 25.85 USD $5,480 6.48 USD $5,680 6.71 USD $0 0 USD 0 -$4.67 -0.005 USD
AbbVie Inc.  ABBVD.BA $19.7
+3.68
$0 $83 $19.35 $19.95 $0 0.022 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,070 1.26 USD
-2.28
$0 0 USD $1.95K 2.3 USD $1,045 1.24 USD $1,100 1.3 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.6
-0.75
$0 $651 $10.45 $10.75 $0 0.10 $105.43
Johnson & Johnson  JNJD.BA $10.6
+1.92
$0 $1.58K $10.5 $10.7 $0 0.17 $61.49
Caterpillar Inc.  CATD.BA $20.4
+2.77
$0 $1.56K $20.3 $20.6 $0 0.22 $90.84
American International Group, Inc.  AIGD.BA $16.8
0
$0 $0 $0 $0 $0 1.46 $11.44
Chevron Corporation  CVXD.BA $9.6
+0.52
$0 $683 $9.55 $9.7 $0 0.072 $131.64
Ternium S.A.  TXRD.BA $7.99
-1.11
$0 $840 $7.99 $8.1 $0 0.0031 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $9.52
+0.74
$0 $698 $9.31 $9.55 $0 0.51 $18.64
Cemex SAB de CV  CX.BA $9,410 11.12 USD
+4.09
$0 0 USD $235 0.28 USD $9,390 11.1 USD $9,510 11.24 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $13.8
+0.36
$0 $19 $13.8 $13.8 $0 0.19 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $3.87
+1.31
$0 $666 $3.83 $3.88 $0 0.0086 $448.62
Union Pacific Corporation  UNPD.BA $12.05
+10.05
$0 $28 $12 $12.15 $0 0.0092 $1.3K
AstraZeneca PLC  AZND.BA $36.15
+3.73
$0 $2 $35.9 $36.15 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $9.28
-0.83
$0 $579 $8.93 $9.45 $0 0.095 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $16,800 19.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $25.95
-8.3
$0 $676 $25.4 $27.5 $0 0 -$0.15
Barrick Mining Corporation  GOLDD.BA $9.52
0
$0 $0 $0 $0 $0 0 $0
Rio Tinto Group  RIOD.BA $7.5
+1.35
$0 $747 $7.43 $7.69 $0 0.0047 $1.59K
NetEase, Inc.  NTES.BA $11,550 13.65 USD
-4.15
$0 0 USD $358 0.42 USD $11,475 13.56 USD $11,725 13.86 USD $0 0 USD 24.88 $464.17 0.55 USD
Halliburton Company  HAL.BA $14,125 16.7 USD
+0.71
$0 0 USD $1.88K 2.22 USD $14,000 16.55 USD $14,225 16.81 USD $0 0 USD 66.11 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $9.15
-1.82
$0 $5.97K $9.1 $9.56 $0 0.13 $65.53
  GD38.BA $90,260 106.69 USD
+1.45
$0 0 USD $10.15M 12K USD $88,060 104.09 USD $91,040 107.61 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $12.6
0
$0 $10 $0 $0 $0 17.15 $0.73
Halliburton Company  HALD.BA $11.1
+6.73
$0 $10 $11.1 $11.1 $0 0.051 $213.66
Despegar.com, Corp.  DESPD.BA $19.85
0
$0 $0 $0 $0 $0 0 $0
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.6
-1.84
$0 $9 $1.59 $1.61 $0 0.0031 $506.3
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen