Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (395)
- {{country.name}}
- Alle Länder
- Argentinien (395)
Buenos Aires (395)
- {{item.name}}
- Alle Börsen
- Buenos Aires (395)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (1)
- Banken-diversifiziert (8)
- Banken-Regional (16)
- Börsen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (5)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spotify Technology S.A. SPOT.BA | ARS 29,180.00 37 USD |
-1.57
|
ARS 6.44T 7.62B USD | ARS 1.74K 2.05 USD | ARS 31,300.00 37 USD | ARS 32,200.00 38.06 USD | ARS 6.44T 7.62B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,105.00 6.86 USD |
+1.08
|
ARS 6.20T 7.33B USD | ARS 233.00 0.28 USD | ARS 5,730.00 6.77 USD | ARS 5,860.00 6.93 USD | ARS 6.20T 7.33B USD | 8.26 | ARS 702.74 0.83 USD | ||
| Diageo plc DEO.BA | ARS 22,330.00 25.99 USD |
+1.55
|
ARS 6.11T 7.22B USD | ARS 751.00 0.24 USD | ARS 21,900.00 25.89 USD | ARS 22,140.00 26.17 USD | ARS 6.11T 7.22B USD | 1.79 | ARS 12.27K 14.51 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,140.00 10.8 USD |
-2.35
|
ARS 5.60T 6.62B USD | ARS 176.73K 208.9 USD | ARS 9,040.00 10.69 USD | ARS 9,550.00 11.29 USD | ARS 5.60T 6.62B USD | 53.94 | ARS 169.42 0.2 USD | ||
| FedEx Corporation FDX.BA | ARS 44,840.00 52.41 USD |
+1.13
|
ARS 5.21T 6.16B USD | ARS 174.00 0.21 USD | ARS 44,300.00 52.36 USD | ARS 45,220.00 53.45 USD | ARS 5.21T 6.16B USD | 0.84 | ARS 52.45K 62 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,500.00 32.27 USD |
+0.55
|
ARS 4.91T 5.81B USD | ARS 3.73K 4.41 USD | ARS 26,600.00 31.44 USD | ARS 27,500.00 32.51 USD | ARS 4.91T 5.81B USD | 237.65 | ARS 114.87 0.14 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,240.00 26.29 USD |
+0.5
|
ARS 4.69T 5.54B USD | ARS 493.00 0.58 USD | ARS 22,230.00 26.28 USD | ARS 22,630.00 26.75 USD | ARS 4.69T 5.54B USD | 13.10 | ARS 1.70K 2.01 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 30,180.00 33 USD |
-0.29
|
ARS 4.56T 5.39B USD | ARS 472.00 0.56 USD | ARS 27,900.00 32.98 USD | ARS 28,460.00 33.64 USD | ARS 4.56T 5.39B USD | 1.40 | ARS 19.85K 23.47 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 757.00 0.9 USD |
+0.53
|
ARS 4.27T 5.05B USD | ARS 76.98K 90.99 USD | ARS 755.00 0.89 USD | ARS 781.50 0.92 USD | ARS 4.27T 5.05B USD | 0 | -ARS 324.60 -0.3 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 427.00 0.49 USD |
+0.23
|
ARS 4.20T 4.96B USD | ARS 282.70K 334.16 USD | ARS 400.00 0.47 USD | ARS 446.00 0.53 USD | ARS 4.20T 4.96B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,413.00 3.09 USD |
-1.88
|
ARS 3.92T 4.64B USD | ARS 1.40M 981.54 USD | ARS 2,595.00 3.07 USD | ARS 2,705.00 3.2 USD | ARS 3.92T 4.64B USD | 14.40 | ARS 181.32 0.21 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,290.00 13.35 USD |
-0.53
|
ARS 3.86T 4.57B USD | ARS 5.93K 7.01 USD | ARS 11,250.00 13.3 USD | ARS 11,490.00 13.58 USD | ARS 3.86T 4.57B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,650.00 12.59 USD |
+0.47
|
ARS 3.72T 4.4B USD | ARS 499.00 0.59 USD | ARS 10,600.00 12.53 USD | ARS 10,840.00 12.81 USD | ARS 3.72T 4.4B USD | 0.58 | ARS 18.29K 21.62 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,120.00 30.09 USD |
+2.75
|
ARS 3.52T 4.16B USD | ARS 42.00 0.05 USD | ARS 25,420.00 30.05 USD | ARS 26,240.00 31.02 USD | ARS 3.52T 4.16B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,355.00 2.77 USD |
-2.05
|
ARS 3.05T 3.6B USD | ARS 12.21K 14.43 USD | ARS 2,331.00 2.76 USD | ARS 2,431.00 2.87 USD | ARS 3.05T 3.6B USD | 1647.46 | ARS 1.42 0.001 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 673.50 0.79 USD |
-2.4
|
ARS 3.04T 3.59B USD | ARS 1.19M 1.41K USD | ARS 670.00 0.79 USD | ARS 701.00 0.83 USD | ARS 3.04T 3.59B USD | 184.10 | ARS 3.65 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 995.00 1.17 USD |
+2.21
|
ARS 2.78T 3.29B USD | ARS 616.40K 728.61 USD | ARS 975.00 1.15 USD | ARS 1,010.00 1.19 USD | ARS 2.78T 3.29B USD | 0 | -ARS 1.76 -0.002 USD | ||
| Yelp Inc. YELP.BA | ARS 23,490.00 27.27 USD |
+1.21
|
ARS 2.78T 3.28B USD | ARS 28.00 0.03 USD | ARS 23,070.00 27.27 USD | ARS 23,840.00 28.18 USD | ARS 2.78T 3.28B USD | 7.09 | ARS 3.25K 3.84 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,430.00 19.42 USD |
+0.92
|
ARS 2.60T 3.08B USD | ARS 101.00 0.12 USD | ARS 16,320.00 19.29 USD | ARS 16,440.00 19.43 USD | ARS 2.60T 3.08B USD | 8.98 | ARS 1.83K 2.16 USD | ||
| Equifax Inc. EFX.BA | ARS 21,000.00 24.82 USD |
-1.13
|
ARS 2.57T 3.04B USD | ARS 135.00 0.16 USD | ARS 21,000.00 24.82 USD | ARS 21,240.00 25.11 USD | ARS 2.57T 3.04B USD | 109.89 | ARS 191.10 0.23 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 25,520.00 28.91 USD |
+4.33
|
ARS 2.55T 3.01B USD | ARS 180.80K 213.71 USD | ARS 24,170.00 28.57 USD | ARS 24,920.00 29.46 USD | ARS 2.55T 3.01B USD | 305.43 | ARS 80.08 0.09 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,210.00 13.2 USD |
+6.26
|
ARS 2.47T 2.92B USD | ARS 760.00 0.9 USD | ARS 10,460.00 12.36 USD | ARS 11,220.00 13.26 USD | ARS 2.47T 2.92B USD | 12.83 | ARS 870.38 1.03 USD | ||
| Snap-on Incorporated SNA.BA | ARS 91,525.00 104.91 USD |
+1.45
|
ARS 2.31T 2.73B USD | ARS 99.00 0.12 USD | ARS 88,725.00 104.88 USD | ARS 95,000.00 112.29 USD | ARS 2.31T 2.73B USD | 1.60 | ARS 55.33K 65.4 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,852.50 4.59 USD |
+1.25
|
ARS 2.27T 2.68B USD | ARS 134.10K 271.11 USD | ARS 3,850.00 4.55 USD | ARS 4,067.50 4.81 USD | ARS 2.27T 2.68B USD | 234.45 | ARS 16.57 0.02 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,495.00 1.77 USD |
-0.07
|
ARS 2.12T 2.5B USD | ARS 804.00 0.95 USD | ARS 1,487.00 1.76 USD | ARS 1,598.00 1.89 USD | ARS 2.12T 2.5B USD | 0 | -ARS 64,004.00 -75.6 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,300.00 5.68 USD |
+0.22
|
ARS 2.11T 2.49B USD | ARS 31.84K 294.56 USD | ARS 4,540.00 5.37 USD | ARS 4,930.00 5.83 USD | ARS 2.11T 2.49B USD | 11.23 | ARS 427.50 0.51 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,336.00 2.76 USD |
-1.48
|
ARS 2.05T 2.42B USD | ARS 631.34K 746.27 USD | ARS 2,328.00 2.75 USD | ARS 2,427.00 2.87 USD | ARS 2.05T 2.42B USD | 20.48 | ARS 114.05 0.13 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,770.00 3.27 USD |
-2.46
|
ARS 1.99T 2.35B USD | ARS 30.17K 35.67 USD | ARS 2,705.00 3.2 USD | ARS 2,900.00 3.43 USD | ARS 1.99T 2.35B USD | 26.57 | ARS 104.23 0.12 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,550.00 3.01 USD |
+2.62
|
ARS 1.97T 2.33B USD | ARS 189.11K 223.54 USD | ARS 2,485.00 2.94 USD | ARS 2,585.00 3.06 USD | ARS 1.97T 2.33B USD | 4.11 | ARS 619.51 0.73 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 12,720.00 14.35 USD |
+0.39
|
ARS 1.72T 2.03B USD | ARS 6.90K 8.15 USD | ARS 12,000.00 14.18 USD | ARS 12,590.00 14.88 USD | ARS 1.72T 2.03B USD | 35.79 | ARS 339.20 0.4 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,577.50 4.23 USD |
-5.29
|
ARS 1.59T 1.88B USD | ARS 1.40M 1.65K USD | ARS 3,555.00 4.2 USD | ARS 3,880.00 4.59 USD | ARS 1.59T 1.88B USD | 11.53 | ARS 310.13 0.37 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,570.00 4.22 USD |
-2.72
|
ARS 1.56T 1.85B USD | ARS 637.89K 754.01 USD | ARS 3,562.50 4.21 USD | ARS 3,720.00 4.4 USD | ARS 1.56T 1.85B USD | 59.31 | ARS 60.19 0.07 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,547.50 3.01 USD |
-2.67
|
ARS 1.45T 1.71B USD | ARS 535.96K 633.52 USD | ARS 2,510.00 2.97 USD | ARS 2,650.00 3.13 USD | ARS 1.45T 1.71B USD | 15.62 | ARS 163.07 0.19 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,620.00 9.01 USD |
-0.13
|
ARS 1.38T 1.63B USD | ARS 1.60K 1.89 USD | ARS 7,440.00 8.79 USD | ARS 7,710.00 9.11 USD | ARS 1.38T 1.63B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,400.00 32.39 USD |
+2.62
|
ARS 1.34T 1.59B USD | ARS 2.66K 3.14 USD | ARS 26,050.00 30.79 USD | ARS 27,900.00 32.98 USD | ARS 1.34T 1.59B USD | 12.56 | ARS 2.18K 2.58 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,918.00 2.27 USD |
+2.13
|
ARS 1.23T 1.46B USD | ARS 650.60K 769.03 USD | ARS 1,832.00 2.17 USD | ARS 1,970.00 2.33 USD | ARS 1.23T 1.46B USD | 7.35 | ARS 260.85 0.31 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 742.00 0.88 USD |
-1.72
|
ARS 1.10T 1.3B USD | ARS 102.06K 120.64 USD | ARS 721.00 0.85 USD | ARS 782.00 0.92 USD | ARS 1.10T 1.3B USD | 0 | -ARS 15.63 -0.01 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Capex S.A. CAPX.BA | ARS 5,680.00 6.71 USD |
0
|
ARS 1.02T 1.21B USD | ARS 33.92K 40.09 USD | ARS 5,650.00 6.68 USD | ARS 5,680.00 6.71 USD | ARS 1.02T 1.21B USD | 0 | -ARS 410.10 -0.4 USD | ||
| Consultatio S.A. CTIO.BA | ARS 2,180.00 2.85 USD |
+1.14
|
ARS 989.92B 1.17B USD | ARS 14.58K 46.96 USD | ARS 2,355.00 2.78 USD | ARS 2,450.00 2.9 USD | ARS 989.92B 1.17B USD | 16.98 | ARS 142.20 0.17 USD | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,615.00 3.47 USD |
-2.49
|
ARS 978.18B 1.16B USD | ARS 13.02K 15.39 USD | ARS 2,880.00 3.4 USD | ARS 3,070.00 3.63 USD | ARS 978.18B 1.16B USD | 39.47 | ARS 74.35 0.09 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,792.50 5.66 USD |
+0.1
|
ARS 959.81B 1.13B USD | ARS 2.28K 2.7 USD | ARS 4,725.00 5.59 USD | ARS 4,850.00 5.73 USD | ARS 959.81B 1.13B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,295.00 3 USD |
+0.22
|
ARS 927.81B 1.1B USD | ARS 18.15K 39.43 USD | ARS 2,450.00 2.9 USD | ARS 2,555.00 3.02 USD | ARS 927.81B 1.1B USD | 0 | -ARS 32.86 -0.03 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 549.00 0.66 USD |
-0.36
|
ARS 837.00B 989.36M USD | ARS 566.75K 669.92 USD | ARS 537.00 0.63 USD | ARS 574.00 0.68 USD | ARS 837.00B 989.36M USD | 34.83 | ARS 16.02 0.02 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,765.00 3.27 USD |
-0.9
|
ARS 818.72B 967.75M USD | ARS 9.17K 10.84 USD | ARS 2,765.00 3.27 USD | ARS 2,837.50 3.35 USD | ARS 818.72B 967.75M USD | 5.46 | ARS 506.30 0.6 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,370.00 2.8 USD |
-3.27
|
ARS 771.53B 911.97M USD | ARS 5.35K 6.32 USD | ARS 2,350.00 2.78 USD | ARS 2,485.00 2.94 USD | ARS 771.53B 911.97M USD | 4.25 | ARS 557.62 0.66 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,490.00 1.78 USD |
-1.95
|
ARS 752.50B 889.48M USD | ARS 10.08K 11.91 USD | ARS 1,460.00 1.73 USD | ARS 1,575.00 1.86 USD | ARS 752.50B 889.48M USD | 28.33 | ARS 53.11 0.06 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,205.00 4.06 USD |
+2.34
|
ARS 695.37B 821.95M USD | ARS 1.12K 13.63 USD | ARS 3,390.00 4.01 USD | ARS 3,640.00 4.3 USD | ARS 695.37B 821.95M USD | 0 | -ARS 339.80 -0.4 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,410.00 11.12 USD |
+2.51
|
ARS 682.01B 806.15M USD | ARS 5.57K 6.59 USD | ARS 9,180.00 10.85 USD | ARS 9,555.00 11.29 USD | ARS 682.01B 806.15M USD | 0.22 | ARS 41.58K 49.15 USD | ||
| Weibo Corporation WBO.BA | ARS 2,600.00 3.07 USD |
+1.36
|
ARS 636.55B 752.42M USD | ARS 6.35K 7.5 USD | ARS 2,570.00 3.04 USD | ARS 2,615.00 3.09 USD | ARS 636.55B 752.42M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Bunge Global SA BNGD.BA | $18.52 — |
+5.65
|
$716.21M — | $42.00 — | $18.52 — | $18.52 — | $716.21M — | 0.00028 | $64.44K — | ||
| GeoPark Limited GPRK.BA | ARS 11,250.00 13.24 USD |
+0.45
|
ARS 578.64B 683.97M USD | ARS 43.17K 51.03 USD | ARS 10,770.00 12.73 USD | ARS 11,330.00 13.39 USD | ARS 578.64B 683.97M USD | 54.45 | ARS 205.66 0.24 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,740.00 6.26 USD |
-1.21
|
ARS 522.65B 617.79M USD | ARS 2.92K 3.46 USD | ARS 5,265.00 6.22 USD | ARS 5,400.00 6.38 USD | ARS 522.65B 617.79M USD | 214.36 | ARS 24.70 0.03 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,687.50 4.31 USD |
-1.73
|
ARS 467.03B 552.04M USD | ARS 400.00 0.47 USD | ARS 3,637.50 4.3 USD | ARS 3,800.00 4.49 USD | ARS 467.03B 552.04M USD | 0 | -ARS 11,422.00 -13.5 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 962.50 1.14 USD |
-3.51
|
ARS 423.22B 500.27M USD | ARS 72.60K 85.82 USD | ARS 940.00 1.11 USD | ARS 1,030.00 1.22 USD | ARS 423.22B 500.27M USD | 0 | -ARS 77.70 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 596.00 0.7 USD |
-1.49
|
ARS 421.85B 498.64M USD | ARS 233.42K 275.91 USD | ARS 565.00 0.67 USD | ARS 610.00 0.72 USD | ARS 421.85B 498.64M USD | 0 | -ARS 1.69 -0.001 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,995.00 2.36 USD |
+1.01
|
ARS 403.69B 477.18M USD | ARS 7.87K 9.3 USD | ARS 1,960.00 2.32 USD | ARS 2,030.00 2.4 USD | ARS 403.69B 477.18M USD | 19.92 | ARS 100.13 0.12 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 16,010.00 18.24 USD |
+0.06
|
ARS 397.56B 469.92M USD | ARS 161.00 0.19 USD | ARS 15,430.00 18.24 USD | ARS 15,500.00 18.32 USD | ARS 397.56B 469.92M USD | 0.40 | ARS 38.36K 45.34 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,690.00 4.72 USD |
-0.62
|
ARS 353.09B 417.37M USD | ARS 21.31K 50.92 USD | ARS 3,900.00 4.61 USD | ARS 4,155.00 4.91 USD | ARS 353.09B 417.37M USD | 3.75 | ARS 1.06K 1.26 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 480.00 0.57 USD |
0
|
ARS 336.95B 398.29M USD | ARS 49.67K 58.71 USD | ARS 470.00 0.56 USD | ARS 490.00 0.58 USD | ARS 336.95B 398.29M USD | 21.05 | ARS 22.80 0.03 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 3,085.00 3.65 USD |
+0.49
|
ARS 329.40B 389.37M USD | ARS 7.37K 8.71 USD | ARS 2,970.00 3.51 USD | ARS 3,165.00 3.74 USD | ARS 329.40B 389.37M USD | 6.49 | ARS 475.24 0.56 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,110.00 7.23 USD |
+2.69
|
ARS 287.49B 339.83M USD | ARS 2.78K 6.4 USD | ARS 5,950.00 7.03 USD | ARS 6,200.00 7.33 USD | ARS 287.49B 339.83M USD | 32.42 | ARS 188.76 0.22 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 905.00 1.18 USD |
-1.72
|
ARS 159.60B 188.65M USD | ARS 6.34K 46.39 USD | ARS 960.00 1.13 USD | ARS 1,050.00 1.24 USD | ARS 159.60B 188.65M USD | 3.51 | ARS 284.00 0.34 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.33 USD |
+1.27
|
ARS 159.48B 188.52M USD | ARS 10.93K 12.92 USD | ARS 1,930.00 2.28 USD | ARS 2,200.00 2.6 USD | ARS 159.48B 188.52M USD | 0 | -ARS 70.32 -0.08 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.80 0.04 USD |
-2.52
|
ARS 142.67B 168.64M USD | ARS 1.03M 1.21K USD | ARS 30.40 0.04 USD | ARS 32.60 0.04 USD | ARS 142.67B 168.64M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 1,874.00 2.38 USD |
+3.49
|
ARS 127.97B 151.27M USD | ARS 15.14K 103.93 USD | ARS 1,946.00 2.3 USD | ARS 2,040.00 2.41 USD | ARS 127.97B 151.27M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,700.00 3.19 USD |
-2
|
ARS 119.63B 141.41M USD | ARS 3.83K 4.53 USD | ARS 2,580.00 3.05 USD | ARS 2,780.00 3.29 USD | ARS 119.63B 141.41M USD | 8.38 | ARS 322.06 0.38 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.50 0.05 USD |
+0.22
|
ARS 112.13B 132.55M USD | ARS 273.58K 323.38 USD | ARS 44.00 0.05 USD | ARS 45.80 0.05 USD | ARS 112.13B 132.55M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 602.00 0.71 USD |
+0.84
|
ARS 87.33B 103.23M USD | ARS 1.02K 1.2 USD | ARS 600.00 0.71 USD | ARS 613.00 0.72 USD | ARS 87.33B 103.23M USD | 61.49 | ARS 9.79 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.40 0.05 USD |
-0.94
|
ARS 84.60B 100M USD | ARS 171.46K 3.27K USD | ARS 40.80 0.05 USD | ARS 43.00 0.05 USD | ARS 84.60B 100M USD | 4.93 | ARS 8.57 0.01 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 228.50 0.27 USD |
+2.01
|
ARS 77.69B 91.83M USD | ARS 7.24K 8.56 USD | ARS 219.00 0.26 USD | ARS 229.50 0.27 USD | ARS 77.69B 91.83M USD | 55.86 | ARS 4.09 0.004 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 551.00 0.65 USD |
+1.1
|
ARS 67.88B 80.24M USD | ARS 32.70K 38.66 USD | ARS 545.00 0.64 USD | ARS 555.00 0.66 USD | ARS 67.88B 80.24M USD | 32.20 | ARS 17.11 0.02 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 59.40 0.06 USD |
+1.73
|
ARS 64.08B 75.74M USD | ARS 3.47M 2.96K USD | ARS 52.00 0.06 USD | ARS 56.00 0.07 USD | ARS 64.08B 75.74M USD | 32.76 | ARS 1.63 0.001 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.00 0.45 USD |
-3.04
|
ARS 46.32B 54.75M USD | ARS 911.00 1.08 USD | ARS 378.00 0.45 USD | ARS 390.50 0.46 USD | ARS 46.32B 54.75M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 233.00 0.31 USD |
+0.64
|
ARS 34.71B 41.03M USD | ARS 99.04K 117.07 USD | ARS 250.50 0.3 USD | ARS 264.50 0.31 USD | ARS 34.71B 41.03M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Carboclor S.A. CARC.BA | ARS 28.70 0.03 USD |
-1.03
|
ARS 31.33B 37.03M USD | ARS 378.03K 446.85 USD | ARS 28.10 0.03 USD | ARS 29.90 0.04 USD | ARS 31.33B 37.03M USD | 23.33 | ARS 1.23 0.001 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Longvie S.A. LONG.BA | ARS 24.20 0.03 USD |
+1.89
|
ARS 13.03B 15.4M USD | ARS 520.66K 345.62 USD | ARS 23.15 0.03 USD | ARS 24.00 0.03 USD | ARS 13.03B 15.4M USD | 0 | -ARS 3.48 -0.004 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 238.50 0.28 USD |
+2.34
|
ARS 10.24B 12.11M USD | ARS 73.21K 86.54 USD | ARS 222.00 0.26 USD | ARS 251.50 0.3 USD | ARS 10.24B 12.11M USD | 0 | -ARS 77.40 -0.09 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 213.00 0.25 USD |
-1.39
|
ARS 9.37B 11.08M USD | ARS 13.98K 16.53 USD | ARS 207.00 0.24 USD | ARS 218.50 0.26 USD | ARS 9.37B 11.08M USD | 0 | -ARS 28.73 -0.03 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.60 0.1 USD |
-4.58
|
ARS 8.34B 9.86M USD | ARS 899.00 1.06 USD | ARS 83.00 0.1 USD | ARS 85.00 0.1 USD | ARS 8.34B 9.86M USD | 0 | -ARS 27.76 -0.03 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 316.00 0.37 USD |
0
|
ARS 2.03B 2.4M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.03B 2.4M USD | 0 | -ARS 27.62 -0.03 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Tenaris S.A. TEND.BA | $39.79 — |
+0.48
|
$0.00 — | $13.00 — | $39.79 — | $40.02 — | $0.00 — | 0.12 | $311.56 — | ||
| eBay Inc. EBAYD.BA | $44.66 — |
-0.38
|
$0.00 — | $53.00 — | $44.53 — | $45.02 — | $0.00 — | 0.039 | $1.14K — | ||
| AL29.BA | ARS 97,180.00 114.87 USD |
-0.53
|
ARS 0.00 0 USD | ARS 3.13M 3.7K USD | ARS 95,840.00 113.29 USD | ARS 99,160.00 117.21 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $23.40 — |
-0.89
|
$0.00 — | $10.00 — | $23.40 — | $23.40 — | $0.00 — | 0.027 | $859.52 — | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,965.00 2.22 USD |
+4.8
|
ARS 0.00 0 USD | ARS 1.71K 2.02 USD | ARS 1,650.00 1.95 USD | ARS 1,970.00 2.33 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZD.BA | $10.45 — |
+0.19
|
$0.00 — | $94.00 — | $10.37 — | $10.57 — | $0.00 — | 0.099 | $105.43 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}