Ergebnisseite 3 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,730 3.23 USD |
-5.21
|
$1.59T 1.88B USD | $521.65K 616.6 USD | $2,720 3.22 USD | $2,780 3.29 USD | $1.59T 1.88B USD | 16.57 | $164.74 0.19 USD | |
| Grupo Televisa, S.A.B. TV.BA | $897 1.06 USD |
-2.29
|
$1.47T 1.74B USD | $2.02K 2.39 USD | $896 1.06 USD | $940 1.11 USD | $1.47T 1.74B USD | 0 | -$43,146 -51.0004 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,650 1.95 USD |
-5.17
|
$1.44T 1.71B USD | $938.99K 1.11K USD | $1,625 1.92 USD | $1,690 2 USD | $1.44T 1.71B USD | 7.42 | $222.2 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,030 2.4 USD |
-1.22
|
$1.41T 1.67B USD | $6.63K 7.84 USD | $2,015 2.38 USD | $2,080 2.46 USD | $1.41T 1.67B USD | 7.61 | $266.74 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,835 2.17 USD |
0
|
$1.38T 1.63B USD | $146.79K 173.51 USD | $1,810 2.14 USD | $1,855 2.19 USD | $1.38T 1.63B USD | 8.29 | $221.12 0.26 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,540 7.73 USD |
-0.15
|
$1.18T 1.4B USD | $4.08K 4.82 USD | $6,470 7.65 USD | $6,650 7.86 USD | $1.18T 1.4B USD | 153.62 | $42.57 0.05 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,645 3.13 USD |
-3.99
|
$1.16T 1.37B USD | $795.04K 939.76 USD | $2,600 3.07 USD | $2,700 3.19 USD | $1.16T 1.37B USD | 28.74 | $92.02 0.11 USD | |
| Adecoagro S.A. ADGO.BA | $11,550 13.65 USD |
-1.28
|
$1.15T 1.37B USD | $1.46K 1.73 USD | $11,475 13.56 USD | $11,675 13.8 USD | $1.15T 1.37B USD | 14.62 | $789.75 0.93 USD | |
| MetroGAS S.A. METR.BA | $1,975 2.33 USD |
-2.95
|
$1.12T 1.33B USD | $415.37K 490.98 USD | $1,930 2.28 USD | $2,025 2.39 USD | $1.12T 1.33B USD | 7.62 | $259.06 0.31 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $23.25 0.03 USD |
+0.43
|
$1.07T 1.27B USD | $784.51K 927.32 USD | $22.7 0.03 USD | $23.5 0.03 USD | $1.07T 1.27B USD | 0 | -$0.07 -0.00008 USD | |
| Molinos Agro S.A. MOLA.BA | $20,950 24.76 USD |
-0.59
|
$1.03T 1.22B USD | $1.43K 1.69 USD | $20,400 24.11 USD | $21,850 25.83 USD | $1.03T 1.22B USD | 20.08 | $1.04K 1.23 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,125 2.51 USD |
-2.97
|
$944.93B 1.12B USD | $766.97K 906.58 USD | $2,080 2.46 USD | $2,220 2.62 USD | $944.93B 1.12B USD | 11.15 | $190.53 0.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $593 0.7 USD |
-3.73
|
$880.68B 1.04B USD | $42.19K 49.87 USD | $589 0.7 USD | $616 0.73 USD | $880.68B 1.04B USD | 0 | -$14.59 -0.01 USD | |
| Capex S.A. CAPX.BA | $4,820 5.7 USD |
-2.03
|
$866.65B 1.02B USD | $6.72K 7.94 USD | $4,725 5.59 USD | $4,960 5.86 USD | $866.65B 1.02B USD | 7.53 | $640.09 0.76 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,365 1.61 USD |
-1.09
|
$829.48B 980.47M USD | $171.22K 202.39 USD | $1,350 1.6 USD | $1,390 1.64 USD | $829.48B 980.47M USD | 15.21 | $89.7 0.11 USD | |
| Xerox Holdings Corporation XROX.BA | $6,550 7.74 USD |
-5.07
|
$823.92B 973.91M USD | $37.45K 44.27 USD | $6,500 7.68 USD | $6,800 8.04 USD | $823.92B 973.91M USD | 0 | -$887.8 -1.04 USD | |
| Consultatio S.A. CTIO.BA | $1,630 1.93 USD |
-0.61
|
$668.15B 789.77M USD | $20.76K 24.54 USD | $1,575 1.86 USD | $1,645 1.94 USD | $668.15B 789.77M USD | 84.94 | $19.19 0.02 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,305 1.54 USD |
+2.35
|
$650.94B 769.44M USD | $13.14K 15.53 USD | $1,215 1.44 USD | $1,325 1.57 USD | $650.94B 769.44M USD | 1279.41 | $1.02 0.001 USD | |
| TIM S.A. TIMB.BA | $24,550 29.02 USD |
-1.8
|
$593.55B 701.59M USD | $94 0.11 USD | $24,350 28.78 USD | $24,650 29.14 USD | $593.55B 701.59M USD | 74.96 | $327.5 0.39 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,890 3.42 USD |
-2.03
|
$583.77B 690.04M USD | $5.92K 7 USD | $2,800 3.31 USD | $2,990 3.53 USD | $583.77B 690.04M USD | 0 | -$138.6 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,750 2.07 USD |
-1.41
|
$569.7B 673.4M USD | $7.28K 8.61 USD | $1,680 1.99 USD | $1,780 2.1 USD | $569.7B 673.4M USD | 5.19 | $337.07 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,475 1.74 USD |
-2.96
|
$539.85B 638.12M USD | $25.04K 29.59 USD | $1,430 1.69 USD | $1,560 1.84 USD | $539.85B 638.12M USD | 22.10 | $66.73 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $904 1.07 USD |
-2.59
|
$397.5B 469.86M USD | $15.89K 18.79 USD | $883 1.04 USD | $935 1.11 USD | $397.5B 469.86M USD | 0 | -$167.8 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,050 24.88 USD |
-2.32
|
$368.5B 435.58M USD | $2.86K 3.38 USD | $20,600 24.35 USD | $21,650 25.59 USD | $368.5B 435.58M USD | 0 | -$4.31 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $336.5 0.4 USD |
-0.74
|
$335.49B 396.56M USD | $1.32M 1.56K USD | $323 0.38 USD | $343 0.41 USD | $335.49B 396.56M USD | 10.39 | $32.37 0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,300 7.45 USD |
+3.79
|
$295.95B 349.82M USD | $11.56K 13.67 USD | $5,870 6.94 USD | $6,310 7.46 USD | $295.95B 349.82M USD | 31.83 | $197.88 0.23 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,190 2.59 USD |
-1.35
|
$290.95B 343.91M USD | $12.42K 14.68 USD | $2,150 2.54 USD | $2,340 2.77 USD | $290.95B 343.91M USD | 3.77 | $580.53 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,650 3.13 USD |
-0.75
|
$282.96B 334.46M USD | $5.15K 6.09 USD | $2,530 2.99 USD | $2,680 3.17 USD | $282.96B 334.46M USD | 23.46 | $112.94 0.13 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359 0.42 USD |
-1.1
|
$273.06B 322.77M USD | $652.01K 770.7 USD | $347 0.41 USD | $365.5 0.43 USD | $273.06B 322.77M USD | 11.27 | $31.84 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,990 3.53 USD |
+9.52
|
$264.27B 312.37M USD | $104.06K 123 USD | $2,570 3.04 USD | $3,010 3.56 USD | $264.27B 312.37M USD | 0 | -$1,036.3 -1.2 USD | |
| Central Costanera S.A. CECO2.BA | $375 0.44 USD |
-3.23
|
$263.25B 311.16M USD | $225.76K 266.85 USD | $373 0.44 USD | $390 0.46 USD | $263.25B 311.16M USD | 15.97 | $23.48 0.03 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,825 3.34 USD |
-5.2
|
$248.25B 293.44M USD | $320.12K 378.39 USD | $2,820 3.33 USD | $2,970 3.51 USD | $248.25B 293.44M USD | 8.25 | $342.1 0.4 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $284 0.34 USD |
-1.73
|
$201.02B 237.61M USD | $29.94K 35.39 USD | $278 0.33 USD | $290.5 0.34 USD | $201.02B 237.61M USD | 0 | -$1.68 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,430 1.69 USD |
-2.05
|
$140.79B 166.42M USD | $9.08K 10.73 USD | $1,380 1.63 USD | $1,470 1.74 USD | $140.79B 166.42M USD | 14.27 | $100.16 0.12 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $748 0.88 USD |
+3.6
|
$119.68B 141.47M USD | $78.04K 92.24 USD | $700 0.83 USD | $775 0.92 USD | $119.68B 141.47M USD | 0 | -$265.7 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,390 1.64 USD |
+2.58
|
$112.24B 132.68M USD | $13.12K 15.5 USD | $1,340 1.58 USD | $1,410 1.67 USD | $112.24B 132.68M USD | 866.04 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $43.25 0.05 USD |
-1.93
|
$106.59B 125.99M USD | $261.19K 308.74 USD | $42.5 0.05 USD | $45.45 0.05 USD | $106.59B 125.99M USD | 0 | -$2.34 -0.002 USD | |
| Grimoldi S.A. GRIM.BA | $2,055 2.43 USD |
-3.07
|
$88.98B 105.17M USD | $3.87K 4.57 USD | $2,045 2.42 USD | $2,130 2.52 USD | $88.98B 105.17M USD | 5.92 | $346.83 0.41 USD | |
| Rigolleau S.A. RIGO.BA | $611 0.72 USD |
-5.27
|
$88.63B 104.76M USD | $595 0.7 USD | $590 0.7 USD | $645 0.76 USD | $88.63B 104.76M USD | 0 | -$25.53 -0.03 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $199.5 0.24 USD |
+2.97
|
$67.83B 80.18M USD | $67.82K 80.16 USD | $189 0.22 USD | $199.75 0.24 USD | $67.83B 80.18M USD | 48.77 | $4.09 0.004 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.15 0.03 USD |
-1.57
|
$62.88B 74.32M USD | $906.54K 1.07K USD | $24.6 0.03 USD | $25.7 0.03 USD | $62.88B 74.32M USD | 0 | -$1.28 -0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $213.75 0.25 USD |
-2.51
|
$59.64B 70.5M USD | $176.51K 208.64 USD | $210 0.25 USD | $219.25 0.26 USD | $59.64B 70.5M USD | 22.35 | $9.56 0.01 USD | |
| Carlos Casado S.A. CADO.BA | $467 0.55 USD |
+0.11
|
$56.48B 66.76M USD | $6.07K 7.18 USD | $437.5 0.52 USD | $467 0.55 USD | $56.48B 66.76M USD | 0 | -$26.73 -0.03 USD | |
| Agrometal S.A.I. AGRO.BA | $46.25 0.05 USD |
-3.24
|
$55.5B 65.6M USD | $1.2M 1.42K USD | $45.8 0.05 USD | $48.7 0.06 USD | $55.5B 65.6M USD | 0 | -$160.1 -0.1 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
-2.14
|
$44.2B 52.24M USD | $831 0.98 USD | $355.5 0.42 USD | $365 0.43 USD | $44.2B 52.24M USD | 22.39 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Fiplasto S.A. FIPL.BA | $251.5 0.3 USD |
-3.08
|
$32.55B 38.48M USD | $27.18K 32.13 USD | $251 0.3 USD | $259.5 0.31 USD | $32.55B 38.48M USD | 0 | -$38.11 -0.04 USD | |
| Carboclor S.A. CARC.BA | $24.95 0.03 USD |
-3.85
|
$27.24B 32.19M USD | $276.55K 326.89 USD | $24.65 0.03 USD | $25.8 0.03 USD | $27.24B 32.19M USD | 191.92 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.6 0.03 USD |
-2.39
|
$14.71B 17.39M USD | $139.33K 164.69 USD | $26.1 0.03 USD | $27.3 0.03 USD | $14.71B 17.39M USD | 0 | -$6.53 -0.007 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $176.75 0.21 USD |
+5.37
|
$7.78B 9.19M USD | $163.71K 193.51 USD | $164 0.19 USD | $178 0.21 USD | $7.78B 9.19M USD | 18.10 | $9.76 0.01 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $180.5 0.21 USD |
+30.09
|
$7.69B 9.09M USD | $1.06M 1.25K USD | $141 0.17 USD | $187 0.22 USD | $7.69B 9.09M USD | 0 | -$58.75 -0.06 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $61.8 0.07 USD |
-1.75
|
$6.18B 7.3M USD | $5.61K 6.64 USD | $61.8 0.07 USD | $64.5 0.08 USD | $6.18B 7.3M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $315 0.37 USD |
0
|
$2.02B 2.39M USD | $160 0.19 USD | $315 0.37 USD | $315 0.37 USD | $2.02B 2.39M USD | 0 | -$8.95 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $38.05 — |
-2.19
|
$0 — | $129 — | $38.05 — | $38.4 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.95 — |
+3.32
|
$0 — | $21 — | $38.6 — | $38.95 — | $0 — | 0.034 | $1.14K — | |
| AL29.BA | $80,720 95.41 USD |
+0.51
|
$0 0 USD | $1.81M 2.14K USD | $78,700 93.03 USD | $81,490 96.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,600 6.62 USD |
0
|
$0 0 USD | $21.87K 25.85 USD | $5,480 6.48 USD | $5,680 6.71 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19.7 — |
+3.68
|
$0 — | $83 — | $19.35 — | $19.95 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,070 1.26 USD |
-2.28
|
$0 0 USD | $1.95K 2.3 USD | $1,045 1.24 USD | $1,100 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.6 — |
-0.75
|
$0 — | $651 — | $10.45 — | $10.75 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.6 — |
+1.92
|
$0 — | $1.58K — | $10.5 — | $10.7 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $20.4 — |
+2.77
|
$0 — | $1.56K — | $20.3 — | $20.6 — | $0 — | 0.22 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.46 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.6 — |
+0.52
|
$0 — | $683 — | $9.55 — | $9.7 — | $0 — | 0.072 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.99 — |
-1.11
|
$0 — | $840 — | $7.99 — | $8.1 — | $0 — | 0.0031 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $9.52 — |
+0.74
|
$0 — | $698 — | $9.31 — | $9.55 — | $0 — | 0.51 | $18.64 — | |
| Cemex SAB de CV CX.BA | $9,410 11.12 USD |
+4.09
|
$0 0 USD | $235 0.28 USD | $9,390 11.1 USD | $9,510 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.8 — |
+0.36
|
$0 — | $19 — | $13.8 — | $13.8 — | $0 — | 0.19 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.87 — |
+1.31
|
$0 — | $666 — | $3.83 — | $3.88 — | $0 — | 0.0086 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.05 — |
+10.05
|
$0 — | $28 — | $12 — | $12.15 — | $0 — | 0.0092 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.15 — |
+3.73
|
$0 — | $2 — | $35.9 — | $36.15 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.28 — |
-0.83
|
$0 — | $579 — | $8.93 — | $9.45 — | $0 — | 0.095 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $25.95 — |
-8.3
|
$0 — | $676 — | $25.4 — | $27.5 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.5 — |
+1.35
|
$0 — | $747 — | $7.43 — | $7.69 — | $0 — | 0.0047 | $1.59K — | |
| NetEase, Inc. NTES.BA | $11,550 13.65 USD |
-4.15
|
$0 0 USD | $358 0.42 USD | $11,475 13.56 USD | $11,725 13.86 USD | $0 0 USD | 24.88 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $14,125 16.7 USD |
+0.71
|
$0 0 USD | $1.88K 2.22 USD | $14,000 16.55 USD | $14,225 16.81 USD | $0 0 USD | 66.11 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.15 — |
-1.82
|
$0 — | $5.97K — | $9.1 — | $9.56 — | $0 — | 0.13 | $65.53 — | |
| GD38.BA | $90,260 106.69 USD |
+1.45
|
$0 0 USD | $10.15M 12K USD | $88,060 104.09 USD | $91,040 107.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.6 — |
0
|
$0 — | $10 — | $0 — | $0 — | $0 — | 17.15 | $0.73 — | |
| Halliburton Company HALD.BA | $11.1 — |
+6.73
|
$0 — | $10 — | $11.1 — | $11.1 — | $0 — | 0.051 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.6 — |
-1.84
|
$0 — | $9 — | $1.59 — | $1.61 — | $0 — | 0.0031 | $506.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||