$3.54T
Capitalizzazione totale
$137.3B
Volume totale
BTC 62.46%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Argentina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,880 3.4 USD
+4.73
$1.68T 1.99B USD $427.7K 505.56 USD $2,740 3.24 USD $2,905 3.43 USD $1.68T 1.99B USD 17.48 $164.74 0.19 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,740 2.06 USD
+8.75
$1.52T 1.8B USD $1.3M 1.53K USD $1,585 1.87 USD $1,755 2.07 USD $1.52T 1.8B USD 7.83 $222.2 0.26 USD
Grupo Televisa, S.A.B.  TV.BA $918 1.09 USD
-3.97
$1.52T 1.79B USD $3.38K 4 USD $918 1.09 USD $971 1.15 USD $1.52T 1.79B USD 0 -$43,146 -51.0004 USD
Banco Patagonia S.A.  BPAT.BA $2,055 2.43 USD
+1.73
$1.43T 1.69B USD $19.4K 22.93 USD $2,010 2.38 USD $2,100 2.48 USD $1.43T 1.69B USD 7.70 $266.74 0.32 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,835 2.17 USD
-0.27
$1.38T 1.63B USD $154.38K 182.49 USD $1,780 2.1 USD $1,845 2.18 USD $1.38T 1.63B USD 8.29 $221.12 0.26 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Grupo Supervielle S.A.  SUPV.BA $2,755 3.26 USD
+6.37
$1.21T 1.43B USD $1.03M 1.21K USD $2,565 3.03 USD $2,765 3.27 USD $1.21T 1.43B USD 29.93 $92.02 0.11 USD
Cablevisión Holding S.A.  CVH.BA $6,550 7.74 USD
+1.39
$1.18T 1.4B USD $4.22K 4.99 USD $6,410 7.58 USD $6,580 7.78 USD $1.18T 1.4B USD 153.86 $42.57 0.05 USD
Adecoagro S.A.  ADGO.BA $11,700 13.83 USD
-1.27
$1.18T 1.39B USD $2.44K 2.88 USD $11,700 13.83 USD $11,975 14.15 USD $1.18T 1.39B USD 14.81 $789.75 0.93 USD
MetroGAS S.A.  METR.BA $2,035 2.41 USD
+8.53
$1.16T 1.37B USD $827.73K 978.4 USD $1,875 2.22 USD $2,070 2.45 USD $1.16T 1.37B USD 7.85 $259.06 0.31 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.15 0.03 USD
+2.89
$1.07T 1.26B USD $535.94K 633.5 USD $22.2 0.03 USD $23.3 0.03 USD $1.07T 1.26B USD 0 -$0.07 -0.00008 USD
Molinos Agro S.A.  MOLA.BA $21,075 24.91 USD
+4.33
$1.03T 1.22B USD $875 1.03 USD $20,200 23.88 USD $21,275 25.15 USD $1.03T 1.22B USD 20.20 $1.04K 1.23 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,190 2.59 USD
+3.79
$973.84B 1.15B USD $585.98K 692.64 USD $2,080 2.46 USD $2,220 2.62 USD $973.84B 1.15B USD 11.49 $190.53 0.23 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $616 0.73 USD
+1.65
$914.84B 1.08B USD $33.6K 39.72 USD $603 0.71 USD $630 0.74 USD $914.84B 1.08B USD 0 -$14.59 -0.01 USD
Capex S.A.  CAPX.BA $4,920 5.82 USD
+0.41
$884.63B 1.05B USD $16.8K 19.86 USD $4,800 5.67 USD $5,080 6 USD $884.63B 1.05B USD 7.68 $640.09 0.76 USD
Xerox Holdings Corporation  XROX.BA $6,900 8.16 USD
+2.22
$867.95B 1.03B USD $965 1.14 USD $6,750 7.98 USD $7,130 8.43 USD $867.95B 1.03B USD 0 -$887.8 -1.04 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,380 1.63 USD
+0.36
$838.59B 991.25M USD $85.31K 100.84 USD $1,360 1.61 USD $1,390 1.64 USD $838.59B 991.25M USD 15.38 $89.7 0.11 USD
Consultatio S.A.  CTIO.BA $1,640 1.94 USD
+0.61
$672.25B 794.62M USD $25.01K 29.56 USD $1,590 1.88 USD $1,695 2 USD $672.25B 794.62M USD 85.46 $19.19 0.02 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,275 1.51 USD
-0.39
$635.98B 751.75M USD $20.58K 24.32 USD $1,250 1.48 USD $1,330 1.57 USD $635.98B 751.75M USD 1250.00 $1.02 0.001 USD
TIM S.A.  TIMB.BA $25,000 29.55 USD
-3.75
$604.43B 714.45M USD $513 0.61 USD $25,000 29.55 USD $25,575 30.23 USD $604.43B 714.45M USD 76.33 $327.5 0.39 USD
Molinos Rio de la Plata S.A.  MOLI.BA $2,950 3.49 USD
+2.43
$595.89B 704.36M USD $14.91K 17.62 USD $2,815 3.33 USD $2,950 3.49 USD $595.89B 704.36M USD 0 -$138.6 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA $1,775 2.1 USD
+2.9
$577.83B 683.02M USD $8.06K 9.53 USD $1,680 1.99 USD $1,800 2.13 USD $577.83B 683.02M USD 5.26 $337.07 0.4 USD
Holcim (Argentina) S.A.  HARG.BA $1,520 1.8 USD
+1.33
$556.32B 657.59M USD $15.45K 18.26 USD $1,505 1.78 USD $1,565 1.85 USD $556.32B 657.59M USD 22.77 $66.73 0.08 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $928 1.1 USD
+1.31
$408.05B 482.33M USD $13.54K 16 USD $890 1.05 USD $943 1.11 USD $408.05B 482.33M USD 0 -$167.8 -0.1 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,550 25.47 USD
+1.89
$377.25B 445.93M USD $2.59K 3.06 USD $20,425 24.14 USD $21,700 25.65 USD $377.25B 445.93M USD 0 -$4.31 -0.005 USD
Banco de Valores S.A.  VALO.BA $339 0.4 USD
+1.04
$337.98B 399.5M USD $2.09M 2.47K USD $332 0.39 USD $341.5 0.4 USD $337.98B 399.5M USD 10.47 $32.37 0.04 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,220 2.62 USD
+1.83
$294.94B 348.62M USD $7.8K 9.22 USD $2,135 2.52 USD $2,270 2.68 USD $294.94B 348.62M USD 3.82 $580.53 0.69 USD
Havanna Holding S.A.  HAVA.BA $6,070 7.17 USD
-0.16
$285.14B 337.05M USD $2.34K 2.76 USD $6,030 7.13 USD $6,190 7.32 USD $285.14B 337.05M USD 30.67 $197.88 0.23 USD
Grupo Clarín S.A.  GCLA.BA $2,670 3.16 USD
+0.38
$285.09B 336.99M USD $5.01K 5.92 USD $2,610 3.09 USD $2,720 3.22 USD $285.09B 336.99M USD 23.64 $112.94 0.13 USD
Banco Hipotecario S.A.  BHIP.BA $363 0.43 USD
+1.68
$276.11B 326.37M USD $484.17K 572.31 USD $350 0.41 USD $369 0.44 USD $276.11B 326.37M USD 11.40 $31.84 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Central Costanera S.A.  CECO2.BA $387.5 0.46 USD
-0.9
$272.02B 321.54M USD $224.93K 265.87 USD $376 0.44 USD $393 0.46 USD $272.02B 321.54M USD 16.50 $23.48 0.03 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,980 3.52 USD
+4.75
$261.87B 309.54M USD $167.06K 197.47 USD $2,830 3.35 USD $2,990 3.53 USD $261.87B 309.54M USD 8.71 $342.1 0.4 USD
Autopistas Del Sol SA  AUSO.BA $2,730 3.23 USD
+12.35
$241.29B 285.21M USD $123.92K 146.48 USD $2,455 2.9 USD $2,795 3.3 USD $241.29B 285.21M USD 0 -$1,036.3 -1.2 USD
Companhia Brasileira De Distribuicao  CBRD.BA $459 0.54 USD
0
$224.92B 265.86M USD $0 0 USD $0 0 USD $0 0 USD $224.92B 265.86M USD 10.23 $44.85 0.05 USD
Inversora Juramento S.A.  INVJ.BA $289 0.34 USD
+1.76
$204.55B 241.79M USD $53.57K 63.32 USD $276 0.33 USD $290.5 0.34 USD $204.55B 241.79M USD 0 -$1.68 -0.001 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,460 1.73 USD
+3.91
$143.74B 169.91M USD $103.47K 122.3 USD $1,380 1.63 USD $1,480 1.75 USD $143.74B 169.91M USD 14.57 $100.16 0.12 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $722 0.85 USD
+7.28
$115.52B 136.55M USD $67.33K 79.58 USD $669 0.79 USD $725 0.86 USD $115.52B 136.55M USD 0 -$265.7 -0.3 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,355 1.6 USD
-0.37
$109.42B 129.34M USD $11.72K 13.85 USD $1,335 1.58 USD $1,410 1.67 USD $109.42B 129.34M USD 844.23 $1.61 0.001 USD
Boldt S.A.  BOLT.BA $44.1 0.05 USD
-0.23
$108.68B 128.47M USD $116.39K 137.57 USD $43.05 0.05 USD $44.35 0.05 USD $108.68B 128.47M USD 0 -$2.34 -0.002 USD
Rigolleau S.A.  RIGO.BA $645 0.76 USD
+2.54
$93.56B 110.59M USD $1.9K 2.25 USD $610 0.72 USD $645 0.76 USD $93.56B 110.59M USD 0 -$25.53 -0.03 USD
Grimoldi S.A.  GRIM.BA $2,120 2.51 USD
+3.16
$91.79B 108.5M USD $3.94K 4.66 USD $2,030 2.4 USD $2,130 2.52 USD $91.79B 108.5M USD 6.11 $346.83 0.41 USD
IRSA Propiedades Comerciales S.A.  IRCP.BA $128.9 0.15 USD
0
$69.76B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $69.76B 82.46M USD 0 -$78.47 -0.09 USD
B-Gaming S.A.  GAMI.BA $193.75 0.23 USD
+1.31
$65.88B 77.87M USD $25.14K 29.72 USD $190 0.22 USD $193.75 0.23 USD $65.88B 77.87M USD 47.37 $4.09 0.004 USD
Molinos Juan Semino S.A.  SEMI.BA $25.55 0.03 USD
+4.5
$63.87B 75.5M USD $864.98K 1.02K USD $24.2 0.03 USD $26.1 0.03 USD $63.87B 75.5M USD 0 -$1.28 -0.001 USD
Morixe Hermanos S.A.C.I.  MORI.BA $219.25 0.26 USD
+1.98
$61.18B 72.31M USD $175.58K 207.54 USD $210.5 0.25 USD $220 0.26 USD $61.18B 72.31M USD 22.93 $9.56 0.01 USD
Agrometal S.A.I.  AGRO.BA $47.8 0.06 USD
+2.03
$57.36B 67.8M USD $790.23K 934.08 USD $45.5 0.05 USD $48 0.06 USD $57.36B 67.8M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $466.5 0.55 USD
+0.54
$56.42B 66.69M USD $3.74K 4.43 USD $450 0.53 USD $468 0.55 USD $56.42B 66.69M USD 0 -$26.73 -0.03 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $373 0.44 USD
+4.63
$45.17B 53.39M USD $2.55K 3.01 USD $360 0.43 USD $377 0.45 USD $45.17B 53.39M USD 22.88 $16.3 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
Fiplasto S.A.  FIPL.BA $259.5 0.31 USD
+1.96
$33.59B 39.7M USD $39.86K 47.11 USD $249 0.29 USD $263 0.31 USD $33.59B 39.7M USD 0 -$38.11 -0.04 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Carboclor S.A.  CARC.BA $25.95 0.03 USD
-0.95
$28.33B 33.48M USD $156.68K 185.2 USD $25.6 0.03 USD $26.15 0.03 USD $28.33B 33.48M USD 199.61 $0.13 0.0001 USD
Longvie S.A.  LONG.BA $27.25 0.03 USD
+6.03
$15.07B 17.82M USD $424.9K 502.24 USD $26.15 0.03 USD $28.4 0.03 USD $15.07B 17.82M USD 0 -$6.53 -0.007 USD
Garovaglio y Zorraquín S.A.  GARO.BA $167.75 0.2 USD
+3.87
$7.38B 8.72M USD $113.16K 133.76 USD $162.75 0.19 USD $171.5 0.2 USD $7.38B 8.72M USD 17.18 $9.76 0.01 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $62.9 0.07 USD
+0.96
$6.29B 7.43M USD $9.49K 11.22 USD $62.6 0.07 USD $65 0.08 USD $6.29B 7.43M USD 0 -$19.14 -0.02 USD
Instituto Rosenbusch S.A.  ROSE.BA $138.75 0.16 USD
+0.36
$5.91B 6.98M USD $113.4K 134.05 USD $133.5 0.16 USD $143.5 0.17 USD $5.91B 6.98M USD 0 -$58.75 -0.06 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
+5
$2.02B 2.39M USD $3K 3.55 USD $315 0.37 USD $315 0.37 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
WALMART INC CEDEAR EACH 6 REP 1  WMT-B.BA $6,610 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $38.9
+2.77
$0 $149 $37.85 $38.95 $0 0.12 $311.56
eBay Inc.  EBAYD.BA $37.7
-0.79
$0 $2 $37.6 $37.7 $0 0.032 $1.14K
  AL29.BA $80,310 94.93 USD
-0.43
$0 0 USD $1.31M 1.55K USD $79,000 93.38 USD $80,990 95.73 USD $0 0 USD 0 $0 0 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,600 6.62 USD
+0.72
$0 0 USD $25.96K 30.68 USD $5,600 6.62 USD $5,770 6.82 USD $0 0 USD 0 -$4.67 -0.005 USD
AbbVie Inc.  ABBVD.BA $19
+1.06
$0 $119 $18.65 $19.6 $0 0.022 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,095 1.29 USD
+1.39
$0 0 USD $3.72K 4.4 USD $1,065 1.26 USD $1,165 1.38 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.85
+0.46
$0 $429 $10.65 $10.95 $0 0.10 $105.43
Johnson & Johnson  JNJD.BA $10.4
0
$0 $731 $10.15 $10.55 $0 0.16 $61.49
Caterpillar Inc.  CATD.BA $19.85
+1.79
$0 $1.23K $19.6 $19.85 $0 0.21 $90.84
American International Group, Inc.  AIGD.BA $16.8
0
$0 $0 $0 $0 $0 1.46 $11.44
Chevron Corporation  CVXD.BA $9.55
+3.47
$0 $937 $9.23 $9.7 $0 0.072 $131.64
Ternium S.A.  TXRD.BA $8.08
+1.89
$0 $585 $7.98 $8.13 $0 0.0032 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $9.45
-0.53
$0 $96 $9.36 $9.45 $0 0.50 $18.64
Cemex SAB de CV  CX.BA $9,040 10.69 USD
-0.99
$0 0 USD $145 0.17 USD $9,040 10.69 USD $9,200 10.87 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $13.75
+0.73
$0 $6 $13.6 $13.75 $0 0.19 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $3.82
+0.13
$0 $281 $3.81 $3.82 $0 0.0085 $448.62
Union Pacific Corporation  UNPD.BA $10.95
+4.78
$0 $50 $10.95 $10.95 $0 0.0084 $1.3K
AstraZeneca PLC  AZND.BA $34.85
0
$0 $10 $0 $0 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $9.45
-0.53
$0 $124 $9.44 $9.65 $0 0.097 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $16,800 19.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $28.3
+3.47
$0 $89 $25.6 $28.45 $0 0 -$0.15
Barrick Mining Corporation  GOLDD.BA $9.52
0
$0 $0 $0 $0 $0 0 $0
Rio Tinto Group  RIOD.BA $7.4
+1.79
$0 $1.85K $7.35 $7.41 $0 0.0046 $1.59K
NetEase, Inc.  NTES.BA $12,050 14.24 USD
-0.21
$0 0 USD $155 0.18 USD $12,000 14.18 USD $12,250 14.48 USD $0 0 USD 25.96 $464.17 0.55 USD
Halliburton Company  HAL.BA $14,025 16.58 USD
+5.25
$0 0 USD $10.06K 11.89 USD $13,775 16.28 USD $14,150 16.73 USD $0 0 USD 65.64 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $9.32
-1.17
$0 $2.21K $9.3 $9.57 $0 0.14 $65.53
  GD38.BA $88,970 105.17 USD
-1.45
$0 0 USD $9.5M 11.23K USD $88,480 104.59 USD $93,370 110.37 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $12.6
+2.44
$0 $10 $12.6 $12.6 $0 17.15 $0.73
Halliburton Company  HALD.BA $10.4
0
$0 $20 $0 $0 $0 0.048 $213.66
Despegar.com, Corp.  DESPD.BA $19.85
0
$0 $0 $0 $0 $0 0 $0
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.63
-0.61
$0 $2 $1.63 $1.63 $0 0.0032 $506.3
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui