$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 3 de resultados Del País: Argentina Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA.BA $2,760 3.26 USD
-4.17
$1.61T 1.9B USD $295.27K 349.02 USD $2,725 3.22 USD $2,780 3.29 USD $1.61T 1.9B USD 16.75 $164.74 0.19 USD
Grupo Televisa, S.A.B.  TV.BA $923 1.09 USD
+0.54
$1.51T 1.79B USD $1.08K 1.28 USD $905 1.07 USD $940 1.11 USD $1.51T 1.79B USD 0 -$43,146 -51.0004 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN.BA $1,660 1.96 USD
-4.6
$1.45T 1.72B USD $514.53K 608.19 USD $1,625 1.92 USD $1,690 2 USD $1.45T 1.72B USD 7.47 $222.2 0.26 USD
Banco Patagonia S.A.  BPAT.BA $2,040 2.41 USD
-0.73
$1.42T 1.68B USD $5.7K 6.74 USD $2,015 2.38 USD $2,080 2.46 USD $1.42T 1.68B USD 7.64 $266.74 0.32 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,815 2.15 USD
-1.09
$1.37T 1.62B USD $57.64K 68.13 USD $1,810 2.14 USD $1,855 2.19 USD $1.37T 1.62B USD 8.20 $221.12 0.26 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Cablevisión Holding S.A.  CVH.BA $6,590 7.79 USD
+0.61
$1.19T 1.41B USD $826 0.98 USD $6,520 7.71 USD $6,650 7.86 USD $1.19T 1.41B USD 154.80 $42.57 0.05 USD
Grupo Supervielle S.A.  SUPV.BA $2,640 3.12 USD
-4.17
$1.16T 1.37B USD $484.99K 573.28 USD $2,600 3.07 USD $2,700 3.19 USD $1.16T 1.37B USD 28.68 $92.02 0.11 USD
Adecoagro S.A.  ADGO.BA $11,550 13.65 USD
-1.28
$1.15T 1.37B USD $710 0.84 USD $11,475 13.56 USD $11,675 13.8 USD $1.15T 1.37B USD 14.62 $789.75 0.93 USD
MetroGAS S.A.  METR.BA $1,975 2.33 USD
-2.95
$1.12T 1.33B USD $255.64K 302.17 USD $1,930 2.28 USD $2,025 2.39 USD $1.12T 1.33B USD 7.62 $259.06 0.31 USD
Mobile TeleSystems Public Joint Stock Company  MBT.BA $650 0.77 USD
0
$1.1T 1.3B USD $15 0.02 USD $0 0 USD $0 0 USD $1.1T 1.3B USD 11.62 $55.9 0.07 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $22.9 0.03 USD
-1.08
$1.06T 1.25B USD $543.02K 641.87 USD $22.8 0.03 USD $23.5 0.03 USD $1.06T 1.25B USD 0 -$0.07 -0.00008 USD
Molinos Agro S.A.  MOLA.BA $20,725 24.5 USD
-1.66
$1.02T 1.2B USD $1.14K 1.35 USD $20,400 24.11 USD $21,375 25.27 USD $1.02T 1.2B USD 19.86 $1.04K 1.23 USD
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.  TRAN.BA $2,165 2.56 USD
-1.14
$962.72B 1.14B USD $455.04K 537.87 USD $2,080 2.46 USD $2,220 2.62 USD $962.72B 1.14B USD 11.36 $190.53 0.23 USD
S.A. San Miguel A.G.I.C.I. y F.  SAMI.BA $591 0.7 USD
-4.06
$877.71B 1.04B USD $25.18K 29.77 USD $589 0.7 USD $616 0.73 USD $877.71B 1.04B USD 0 -$14.59 -0.01 USD
Capex S.A.  CAPX.BA $4,820 5.7 USD
-2.03
$866.65B 1.02B USD $4.48K 5.29 USD $4,775 5.64 USD $4,960 5.86 USD $866.65B 1.02B USD 7.53 $640.09 0.76 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,370 1.62 USD
-0.72
$832.52B 984.06M USD $52.55K 62.11 USD $1,350 1.6 USD $1,390 1.64 USD $832.52B 984.06M USD 15.27 $89.7 0.11 USD
Xerox Holdings Corporation  XROX.BA $6,600 7.8 USD
-4.35
$830.21B 981.34M USD $1.2K 1.41 USD $6,540 7.73 USD $6,800 8.04 USD $830.21B 981.34M USD 0 -$887.8 -1.04 USD
Consultatio S.A.  CTIO.BA $1,620 1.91 USD
-1.22
$664.05B 784.93M USD $15.32K 18.11 USD $1,600 1.89 USD $1,645 1.94 USD $664.05B 784.93M USD 84.41 $19.19 0.02 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,250 1.48 USD
-1.96
$623.51B 737.01M USD $3.79K 4.48 USD $1,215 1.44 USD $1,300 1.54 USD $623.51B 737.01M USD 1225.49 $1.02 0.001 USD
TIM S.A.  TIMB.BA $24,650 29.14 USD
-1.4
$595.96B 704.45M USD $73 0.09 USD $24,350 28.78 USD $24,650 29.14 USD $595.96B 704.45M USD 75.26 $327.5 0.39 USD
Molinos Rio de la Plata S.A.  MOLI.BA $2,890 3.42 USD
-2.03
$583.77B 690.04M USD $5.13K 6.06 USD $2,800 3.31 USD $2,990 3.53 USD $583.77B 690.04M USD 0 -$138.6 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA $1,775 2.1 USD
0
$577.83B 683.02M USD $3.44K 4.06 USD $1,680 1.99 USD $1,780 2.1 USD $577.83B 683.02M USD 5.26 $337.07 0.4 USD
Holcim (Argentina) S.A.  HARG.BA $1,490 1.76 USD
-1.97
$545.34B 644.61M USD $13.47K 15.93 USD $1,430 1.69 USD $1,560 1.84 USD $545.34B 644.61M USD 22.32 $66.73 0.08 USD
Ledesma Sociedad Anónima Agrícola Industrial  LEDE.BA $918 1.09 USD
-1.08
$403.66B 477.14M USD $6.87K 8.12 USD $890 1.05 USD $935 1.11 USD $403.66B 477.14M USD 0 -$167.8 -0.1 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,000 24.82 USD
-2.55
$367.63B 434.55M USD $1.02K 1.21 USD $20,600 24.35 USD $21,650 25.59 USD $367.63B 434.55M USD 0 -$4.31 -0.005 USD
Banco de Valores S.A.  VALO.BA $338 0.4 USD
-0.29
$336.98B 398.32M USD $1.01M 1.19K USD $323 0.38 USD $343 0.41 USD $336.98B 398.32M USD 10.44 $32.37 0.04 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,210 2.61 USD
-0.45
$293.61B 347.05M USD $6.85K 8.09 USD $2,150 2.54 USD $2,340 2.77 USD $293.61B 347.05M USD 3.80 $580.53 0.69 USD
Havanna Holding S.A.  HAVA.BA $6,190 7.32 USD
+1.98
$290.78B 343.71M USD $3.83K 4.53 USD $5,870 6.94 USD $6,300 7.45 USD $290.78B 343.71M USD 31.28 $197.88 0.23 USD
Grupo Clarín S.A.  GCLA.BA $2,655 3.14 USD
-0.56
$283.49B 335.09M USD $1.16K 1.37 USD $2,530 2.99 USD $2,680 3.17 USD $283.49B 335.09M USD 23.50 $112.94 0.13 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Hipotecario S.A.  BHIP.BA $357.5 0.42 USD
-1.52
$271.92B 321.42M USD $258.49K 305.54 USD $347 0.41 USD $362 0.43 USD $271.92B 321.42M USD 11.22 $31.84 0.04 USD
Central Costanera S.A.  CECO2.BA $378.5 0.45 USD
-2.32
$265.7B 314.07M USD $112K 132.39 USD $373 0.44 USD $390 0.46 USD $265.7B 314.07M USD 16.12 $23.48 0.03 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $2,910 3.44 USD
-2.35
$255.72B 302.26M USD $71.26K 84.24 USD $2,850 3.37 USD $2,970 3.51 USD $255.72B 302.26M USD 8.50 $342.1 0.4 USD
Autopistas Del Sol SA  AUSO.BA $2,850 3.37 USD
+4.4
$251.89B 297.75M USD $45.74K 54.07 USD $2,570 3.04 USD $2,895 3.42 USD $251.89B 297.75M USD 0 -$1,036.3 -1.2 USD
Companhia Brasileira De Distribuicao  CBRD.BA $459 0.54 USD
0
$224.92B 265.86M USD $0 0 USD $0 0 USD $0 0 USD $224.92B 265.86M USD 10.23 $44.85 0.05 USD
Inversora Juramento S.A.  INVJ.BA $285.5 0.34 USD
-1.21
$202.08B 238.86M USD $13.13K 15.52 USD $278 0.33 USD $290.5 0.34 USD $202.08B 238.86M USD 0 -$1.68 -0.001 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,435 1.7 USD
-1.71
$141.28B 167M USD $6.27K 7.41 USD $1,380 1.63 USD $1,470 1.74 USD $141.28B 167M USD 14.32 $100.16 0.12 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $734 0.87 USD
+1.66
$117.44B 138.82M USD $43.39K 51.28 USD $700 0.83 USD $745 0.88 USD $117.44B 138.82M USD 0 -$265.7 -0.3 USD
Insumos Agroquímicos S.A.  INAG.BA $6,500 7.68 USD
0
$113.75B 134.46M USD $0 0 USD $6,500 7.68 USD $6,500 7.68 USD $113.75B 134.46M USD 16.15 $402.35 0.48 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,345 1.59 USD
-0.74
$108.61B 128.38M USD $825 0.98 USD $1,340 1.58 USD $1,345 1.59 USD $108.61B 128.38M USD 838.00 $1.61 0.001 USD
Boldt S.A.  BOLT.BA $44 0.05 USD
-0.23
$108.44B 128.18M USD $115.57K 136.61 USD $42.5 0.05 USD $45.45 0.05 USD $108.44B 128.18M USD 0 -$2.34 -0.002 USD
Rigolleau S.A.  RIGO.BA $645 0.76 USD
0
$93.56B 110.59M USD $21 0.02 USD $645 0.76 USD $645 0.76 USD $93.56B 110.59M USD 0 -$25.53 -0.03 USD
Grimoldi S.A.  GRIM.BA $2,125 2.51 USD
+0.24
$92.01B 108.76M USD $496 0.59 USD $2,060 2.43 USD $2,130 2.52 USD $92.01B 108.76M USD 6.12 $346.83 0.41 USD
IRSA Propiedades Comerciales S.A.  IRCP.BA $128.9 0.15 USD
0
$69.76B 82.46M USD $0 0 USD $0 0 USD $0 0 USD $69.76B 82.46M USD 0 -$78.47 -0.09 USD
B-Gaming S.A.  GAMI.BA $199 0.24 USD
+2.71
$67.66B 79.98M USD $39.39K 46.56 USD $189 0.22 USD $199.75 0.24 USD $67.66B 79.98M USD 48.65 $4.09 0.004 USD
Molinos Juan Semino S.A.  SEMI.BA $25.2 0.03 USD
-1.37
$63B 74.47M USD $728.75K 861.4 USD $24.6 0.03 USD $25.7 0.03 USD $63B 74.47M USD 0 -$1.28 -0.001 USD
Morixe Hermanos S.A.C.I.  MORI.BA $214.25 0.25 USD
-2.28
$59.78B 70.67M USD $102.27K 120.89 USD $210 0.25 USD $219.25 0.26 USD $59.78B 70.67M USD 22.41 $9.56 0.01 USD
Carlos Casado S.A.  CADO.BA $462 0.55 USD
-0.96
$55.88B 66.05M USD $4.24K 5.02 USD $437.5 0.52 USD $467 0.55 USD $55.88B 66.05M USD 0 -$26.73 -0.03 USD
Agrometal S.A.I.  AGRO.BA $46.15 0.05 USD
-3.45
$55.38B 65.46M USD $792.99K 937.35 USD $45.9 0.05 USD $48.7 0.06 USD $55.38B 65.46M USD 0 -$160.1 -0.1 USD
Compañía Introductora de Buenos Aires S.A.  INTR.BA $365 0.43 USD
-2.14
$44.2B 52.24M USD $400 0.47 USD $365 0.43 USD $365 0.43 USD $44.2B 52.24M USD 22.39 $16.3 0.02 USD
Natura &Co Holding S.A.  NTCO.BA $83.8 0.1 USD
0
$37.72B 44.58M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 44.58M USD 0 -$4.14 -0.004 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Fiplasto S.A.  FIPL.BA $252 0.3 USD
-2.89
$32.62B 38.55M USD $18.37K 21.71 USD $251 0.3 USD $259.5 0.31 USD $32.62B 38.55M USD 0 -$38.11 -0.04 USD
Carboclor S.A.  CARC.BA $25.25 0.03 USD
-2.7
$27.56B 32.58M USD $180.34K 213.17 USD $24.65 0.03 USD $25.8 0.03 USD $27.56B 32.58M USD 194.23 $0.13 0.0001 USD
Longvie S.A.  LONG.BA $26.7 0.03 USD
-2.02
$14.77B 17.46M USD $75.82K 89.62 USD $26.2 0.03 USD $27.3 0.03 USD $14.77B 17.46M USD 0 -$6.53 -0.007 USD
Garovaglio y Zorraquín S.A.  GARO.BA $169.25 0.2 USD
+0.89
$7.45B 8.8M USD $73.16K 86.48 USD $164 0.19 USD $171.75 0.2 USD $7.45B 8.8M USD 17.34 $9.76 0.01 USD
Instituto Rosenbusch S.A.  ROSE.BA $164.5 0.19 USD
+18.56
$7B 8.28M USD $705.59K 834.03 USD $141 0.17 USD $174 0.21 USD $7B 8.28M USD 0 -$58.75 -0.06 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $64.2 0.08 USD
+2.07
$6.42B 7.59M USD $3.61K 4.27 USD $64.2 0.08 USD $64.5 0.08 USD $6.42B 7.59M USD 0 -$19.14 -0.02 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $315 0.37 USD
0
$2.02B 2.39M USD $3K 3.55 USD $0 0 USD $0 0 USD $2.02B 2.39M USD 0 -$8.95 -0.01 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Empresa Distribuidora Eléctrica Regional S.A.  EMDE.BA $8 0.0094 USD
0
$487.81M 576.6K USD $0 0 USD $8 0.0094 USD $8 0.0094 USD $487.81M 576.6K USD 0 -$29.83 -0.03 USD
WALMART INC CEDEAR EACH 6 REP 1  WMT-B.BA $6,610 7.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEND.BA $38.25
-1.67
$0 $110 $38.05 $38.4 $0 0.12 $311.56
eBay Inc.  EBAYD.BA $38.6
+2.39
$0 $18 $38.6 $38.65 $0 0.033 $1.14K
  AL29.BA $80,490 95.14 USD
+0.22
$0 0 USD $878.7K 1.04K USD $78,700 93.03 USD $81,490 96.32 USD $0 0 USD 0 $0 0 USD
Bioceres Crop Solutions Corp.  BIOX.BA $5,650 6.68 USD
+0.89
$0 0 USD $13.17K 15.57 USD $5,480 6.48 USD $5,680 6.71 USD $0 0 USD 0 -$4.67 -0.005 USD
AbbVie Inc.  ABBVD.BA $19.5
+2.63
$0 $50 $19.35 $19.95 $0 0.022 $859.52
CRESUD S.A.C.I.F.Y.A.  CRE3W.BA $1,090 1.29 USD
-0.46
$0 0 USD $845 1 USD $1,045 1.24 USD $1,100 1.3 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc.  VZD.BA $10.6
-0.75
$0 $171 $10.45 $10.75 $0 0.10 $105.43
Johnson & Johnson  JNJD.BA $10.6
+1.92
$0 $1.05K $10.5 $10.7 $0 0.17 $61.49
Caterpillar Inc.  CATD.BA $20.5
+3.27
$0 $1.05K $20.3 $20.6 $0 0.22 $90.84
American International Group, Inc.  AIGD.BA $16.8
0
$0 $0 $0 $0 $0 1.46 $11.44
Chevron Corporation  CVXD.BA $9.59
+0.42
$0 $464 $9.55 $9.7 $0 0.072 $131.64
Ternium S.A.  TXRD.BA $8.06
-0.25
$0 $796 $8.06 $8.1 $0 0.0032 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $9.5
+0.53
$0 $683 $9.31 $9.55 $0 0.50 $18.64
Cemex SAB de CV  CX.BA $9,400 11.11 USD
+3.98
$0 0 USD $138 0.16 USD $9,390 11.1 USD $9,510 11.24 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $13.8
+0.36
$0 $10 $13.8 $13.8 $0 0.19 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $3.85
+0.65
$0 $399 $3.83 $3.87 $0 0.0085 $448.62
Union Pacific Corporation  UNPD.BA $12.15
+10.96
$0 $12 $12 $12.15 $0 0.0093 $1.3K
AstraZeneca PLC  AZND.BA $34.85
0
$0 $10 $0 $0 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $9.26
-1.04
$0 $337 $9.13 $9.45 $0 0.095 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $16,800 19.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $25.85
-8.66
$0 $156 $25.4 $26 $0 0 -$0.15
Barrick Mining Corporation  GOLDD.BA $9.52
0
$0 $0 $0 $0 $0 0 $0
Rio Tinto Group  RIOD.BA $7.59
+2.57
$0 $307 $7.43 $7.69 $0 0.0047 $1.59K
NetEase, Inc.  NTES.BA $11,500 13.59 USD
-4.56
$0 0 USD $86 0.1 USD $11,500 13.59 USD $11,725 13.86 USD $0 0 USD 24.77 $464.17 0.55 USD
Halliburton Company  HAL.BA $14,100 16.67 USD
+0.53
$0 0 USD $910 1.08 USD $14,000 16.55 USD $14,225 16.81 USD $0 0 USD 65.99 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $9.28
-0.43
$0 $3.36K $9.1 $9.56 $0 0.14 $65.53
  GD38.BA $89,990 106.37 USD
+1.15
$0 0 USD $8.21M 9.7K USD $88,060 104.09 USD $91,040 107.61 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $12.6
0
$0 $10 $0 $0 $0 17.15 $0.73
Halliburton Company  HALD.BA $10.4
0
$0 $20 $0 $0 $0 0.048 $213.66
Despegar.com, Corp.  DESPD.BA $19.85
0
$0 $0 $0 $0 $0 0 $0
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $14,050 16.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $31
0
$0 $0 $0 $0 $0 0 $0
Zoom Communications Inc.  ZMD.BA $1.59
-2.45
$0 $3 $1.59 $1.59 $0 0.0031 $506.3
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí