结果页面 2，国家/地区：台湾，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (356)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (181)
- Taiwan (175)
工业 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
+0.71
|
NT$6.95B 220.98M USD | NT$1.82M 57.85K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$6.95B 220.98M USD | 14.16 | NT$1.50 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.50 3.73 USD |
+2.62
|
NT$6.95B 220.91M USD | NT$269.87K 8.58K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.95B 220.91M USD | 26.70 | NT$4.40 0.14 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.15 0.54 USD |
+1.18
|
NT$6.68B 212.13M USD | NT$1.11M 35.14K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.68B 212.13M USD | 0 | -NT$0.11 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.50 2.4 USD |
-0.26
|
NT$6.59B 209.34M USD | NT$179.21K 5.69K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$6.59B 209.34M USD | 95.56 | NT$0.79 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$68.00 2.16 USD |
-0.73
|
NT$6.54B 207.68M USD | NT$556.93K 17.7K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$6.54B 207.68M USD | 13.90 | NT$4.89 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.35 0.65 USD |
+0.74
|
NT$6.48B 205.95M USD | NT$2.80M 88.97K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$6.48B 205.95M USD | 11.30 | NT$1.80 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$110.00 3.5 USD |
+3.77
|
NT$6.35B 201.91M USD | NT$507.47K 16.12K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$6.35B 201.91M USD | 17.62 | NT$6.24 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | NT$80.10 2.55 USD |
-0.62
|
NT$6.29B 199.92M USD | NT$2.70M 85.9K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$6.29B 199.92M USD | 0 | -NT$5.05 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.45 0.9 USD |
+0.89
|
NT$6.24B 198.16M USD | NT$263.84K 8.38K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.24B 198.16M USD | 9.54 | NT$2.98 0.09 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$210.55K 6.69K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
+1.38
|
NT$5.86B 186.2M USD | NT$39.52K 1.26K USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.86B 186.2M USD | 40.69 | NT$3.60 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.80 0.98 USD |
+1.65
|
NT$5.84B 185.45M USD | NT$1.53M 48.67K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$5.84B 185.45M USD | 8.53 | NT$3.61 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.20 1.56 USD |
-0.81
|
NT$5.82B 184.88M USD | NT$465.86K 14.8K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$5.82B 184.88M USD | 9.97 | NT$4.93 0.16 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+0.57
|
NT$5.81B 184.58M USD | NT$231.93K 7.37K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.10 2.7 USD |
-0.47
|
NT$5.56B 176.58M USD | NT$247.79K 7.87K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$5.56B 176.58M USD | 16.49 | NT$5.16 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.00 0.86 USD |
-1.64
|
NT$5.44B 172.96M USD | NT$327.64K 10.41K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$5.44B 172.96M USD | 11.73 | NT$2.30 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.95 0.86 USD |
+1.7
|
NT$5.32B 168.96M USD | NT$1.20M 38.09K USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$5.32B 168.96M USD | 19.96 | NT$1.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.00 0.92 USD |
+2.47
|
NT$5.26B 167.22M USD | NT$393.91K 12.52K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$5.26B 167.22M USD | 0 | -NT$0.24 -0.007 USD | |
| S-Tech Corp. 1584.TWO | NT$22.50 0.71 USD |
-1.1
|
NT$5.16B 163.96M USD | NT$1.40M 44.63K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$5.16B 163.96M USD | 450.00 | NT$0.05 0.001 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.90 0.7 USD |
+0.23
|
NT$5.06B 160.84M USD | NT$67.86K 2.16K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$5.06B 160.84M USD | 312.85 | NT$0.07 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.55 1.48 USD |
+1.31
|
NT$5.05B 160.48M USD | NT$429.49K 13.65K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$5.05B 160.48M USD | 332.50 | NT$0.14 0.004 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.90 0.82 USD |
+6.37
|
NT$5.01B 159.07M USD | NT$31.46M 999.51K USD | NT$24.35 0.77 USD | NT$26.60 0.85 USD | NT$5.01B 159.07M USD | 0 | -NT$0.23 -0.007 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.50 1.06 USD |
+0.3
|
NT$4.93B 156.59M USD | NT$674.00K 21.42K USD | NT$32.85 1.04 USD | NT$34.45 1.09 USD | NT$4.93B 156.59M USD | 0 | -NT$3.02 -0.09 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
0
|
NT$4.66B 148.07M USD | NT$981.37K 31.18K USD | NT$5.62 0.18 USD | NT$5.70 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.30 2.74 USD |
+1.41
|
NT$4.63B 147.23M USD | NT$262.30K 8.33K USD | NT$85.20 2.71 USD | NT$88.80 2.82 USD | NT$4.63B 147.23M USD | 10.99 | NT$7.85 0.25 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
+0.31
|
NT$4.55B 144.42M USD | NT$95.52K 3.04K USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$4.55B 144.42M USD | 22.93 | NT$1.43 0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.4
|
NT$4.49B 142.66M USD | NT$294.33K 9.35K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.49B 142.66M USD | 14.11 | NT$2.82 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.60 1.51 USD |
+0.42
|
NT$4.45B 141.48M USD | NT$471.81K 14.99K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$4.45B 141.48M USD | 11.41 | NT$4.17 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$161.50 5.13 USD |
-9.78
|
NT$4.34B 137.96M USD | NT$1.70M 54.14K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.34B 137.96M USD | 30.87 | NT$5.23 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$4.32B 137.28M USD | NT$1.12M 35.48K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.32B 137.28M USD | 0 | -NT$0.39 -0.01 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.50 1.48 USD |
+0.76
|
NT$4.19B 133.3M USD | NT$521.71K 16.58K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$4.19B 133.3M USD | 24.09 | NT$1.93 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.05 1.18 USD |
-1.2
|
NT$4.19B 133.12M USD | NT$992.66K 31.54K USD | NT$37.05 1.18 USD | NT$38.30 1.22 USD | NT$4.19B 133.12M USD | 0 | -NT$2.51 -0.07 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.70 0.66 USD |
+2.22
|
NT$4.14B 131.55M USD | NT$234.65K 7.46K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$4.14B 131.55M USD | 28.75 | NT$0.72 0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.05 0.32 USD |
+1.41
|
NT$4.13B 131.25M USD | NT$756.39K 24.03K USD | NT$9.93 0.32 USD | NT$10.15 0.32 USD | NT$4.13B 131.25M USD | 59.11 | NT$0.17 0.005 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.70 1.45 USD |
+0.99
|
NT$4.13B 131.24M USD | NT$51.11K 1.62K USD | NT$45.10 1.43 USD | NT$45.95 1.46 USD | NT$4.13B 131.24M USD | 55.73 | NT$0.82 0.03 USD | |
| Brinno Incorporated 7402.TWO | NT$114.00 3.62 USD |
+2.24
|
NT$4.02B 127.61M USD | NT$253.13K 8.04K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$4.02B 127.61M USD | 438.46 | NT$0.26 0.008 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$4.01B 127.32M USD | NT$234.24K 7.44K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$3.94B 125.17M USD | NT$137.32K 4.36K USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$3.94B 125.17M USD | 264.73 | NT$0.19 0.006 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.90 2.63 USD |
+1.22
|
NT$3.88B 123.29M USD | NT$90.00K 2.86K USD | NT$81.50 2.59 USD | NT$83.30 2.65 USD | NT$3.88B 123.29M USD | 14.72 | NT$5.63 0.18 USD | |
| Solteam Incorporation 3484.TWO | NT$49.25 1.56 USD |
+0.82
|
NT$3.78B 120.22M USD | NT$205.40K 6.53K USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$3.78B 120.22M USD | 12.37 | NT$3.98 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$83.20 2.64 USD |
-4.7
|
NT$3.74B 118.97M USD | NT$2.63M 83.68K USD | NT$82.30 2.62 USD | NT$87.30 2.77 USD | NT$3.74B 118.97M USD | 19.48 | NT$4.27 0.14 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
+1.55
|
NT$3.70B 117.63M USD | NT$1.78M 56.49K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.25 1.25 USD |
+0.9
|
NT$3.68B 116.97M USD | NT$549.16K 17.45K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$3.68B 116.97M USD | 0 | -NT$0.42 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$32.00 1.02 USD |
+0.47
|
NT$3.67B 116.6M USD | NT$1.06M 33.58K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$3.67B 116.6M USD | 36.78 | NT$0.87 0.03 USD | |
| GeoVision Inc. 3356.TW | NT$45.80 1.46 USD |
-2.45
|
NT$3.66B 116.34M USD | NT$745.69K 23.69K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$3.66B 116.34M USD | 20.72 | NT$2.21 0.07 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.05 0.29 USD |
+1.23
|
NT$3.50B 111.15M USD | NT$467.67K 14.86K USD | NT$8.94 0.28 USD | NT$9.24 0.29 USD | NT$3.50B 111.15M USD | 26.61 | NT$0.34 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.95 1.27 USD |
+2.17
|
NT$3.50B 111.13M USD | NT$320.84K 10.19K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$3.50B 111.13M USD | 0 | -NT$0.83 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.25 0.8 USD |
+2.02
|
NT$3.47B 110.14M USD | NT$586.77K 18.64K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$3.47B 110.14M USD | 30.05 | NT$0.84 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.25 1.44 USD |
+1.8
|
NT$3.46B 110.04M USD | NT$120.36K 3.82K USD | NT$44.75 1.42 USD | NT$45.35 1.44 USD | NT$3.46B 110.04M USD | 10.37 | NT$4.36 0.14 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.85 0.47 USD |
0
|
NT$3.36B 106.77M USD | NT$252.35K 8.02K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$3.36B 106.77M USD | 13.37 | NT$1.11 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$19.75 0.63 USD |
+6.76
|
NT$3.30B 104.83M USD | NT$5.38M 170.91K USD | NT$18.80 0.6 USD | NT$20.25 0.64 USD | NT$3.30B 104.83M USD | 116.17 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$3.26B 103.71M USD | NT$287.14K 9.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.71M USD | 49.04 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.25 0.61 USD |
+2.67
|
NT$3.19B 101.34M USD | NT$934.95K 29.71K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$3.19B 101.34M USD | 113.23 | NT$0.17 0.005 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$66.20 2.1 USD |
-3.22
|
NT$3.18B 101.19M USD | NT$444.88K 14.14K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$3.18B 101.19M USD | 22.51 | NT$2.94 0.09 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.25 0.64 USD |
+1.5
|
NT$3.14B 99.8M USD | NT$909.37K 28.9K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.14B 99.8M USD | 27.00 | NT$0.75 0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$51.60 1.64 USD |
+2.79
|
NT$3.12B 99.05M USD | NT$2.84M 90.32K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.12B 99.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
+0.81
|
NT$3.07B 97.63M USD | NT$369.00K 11.73K USD | NT$1.23 0.04 USD | NT$1.25 0.04 USD | NT$3.07B 97.63M USD | 20.83 | NT$0.06 0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.10 0.92 USD |
-0.17
|
NT$3.04B 96.6M USD | NT$320.43K 10.18K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$3.04B 96.6M USD | 0 | -NT$1.45 -0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 96.03M USD | NT$75.94K 2.41K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.02B 96.03M USD | 23.31 | NT$2.14 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.90 1.39 USD |
+1.74
|
NT$3.01B 95.66M USD | NT$368.37K 11.7K USD | NT$43.50 1.38 USD | NT$44.15 1.4 USD | NT$3.01B 95.66M USD | 71.96 | NT$0.61 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.80 0.66 USD |
+1.96
|
NT$2.99B 95.04M USD | NT$359.12K 11.41K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$2.99B 95.04M USD | 28.88 | NT$0.72 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.00 2.61 USD |
+0.49
|
NT$2.97B 94.49M USD | NT$78.31K 2.49K USD | NT$81.10 2.58 USD | NT$82.80 2.63 USD | NT$2.97B 94.49M USD | 21.46 | NT$3.82 0.12 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.70 1.39 USD |
+4.8
|
NT$2.96B 93.93M USD | NT$1.15M 36.5K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.96B 93.93M USD | 34.40 | NT$1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.15 0.48 USD |
+2.71
|
NT$2.86B 90.98M USD | NT$442.81K 14.07K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$2.86B 90.98M USD | 0 | -NT$0.22 -0.006 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.85B 90.61M USD | NT$879.76K 27.95K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$2.85B 90.61M USD | 0 | -NT$0.45 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.65 0.47 USD |
+4.27
|
NT$2.80B 89.07M USD | NT$2.19M 69.68K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.80B 89.07M USD | 0 | -NT$1.20 -0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
+2.98
|
NT$2.78B 88.34M USD | NT$715.43K 22.73K USD | NT$23.50 0.75 USD | NT$24.65 0.78 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$48.95 1.56 USD |
-1.11
|
NT$2.75B 87.48M USD | NT$2.68M 85.07K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.75B 87.48M USD | 22.45 | NT$2.18 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.35 0.9 USD |
+0.18
|
NT$2.71B 86M USD | NT$101.89K 3.24K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.71B 86M USD | 0 | -NT$0.78 -0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$35.00 1.11 USD |
+2.64
|
NT$2.70B 85.63M USD | NT$1.00M 31.82K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$2.70B 85.63M USD | 350.00 | NT$0.10 0.003 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.30 0.84 USD |
+3.14
|
NT$2.66B 84.67M USD | NT$6.19M 196.77K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.66B 84.67M USD | 61.16 | NT$0.43 0.01 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.40 0.9 USD |
+1.07
|
NT$2.65B 84.06M USD | NT$202.36K 6.43K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$2.65B 84.06M USD | 19.31 | NT$1.47 0.05 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$206.60K 6.56K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| Top High Image Corp. 3284.TWO | NT$23.80 0.76 USD |
+4.39
|
NT$2.61B 82.84M USD | NT$539.55K 17.14K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.61B 82.84M USD | 14.51 | NT$1.64 0.05 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.85 0.38 USD |
+2.6
|
NT$2.61B 82.84M USD | NT$268.99K 8.55K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$2.61B 82.84M USD | 0 | -NT$0.80 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.55B 81.14M USD | NT$623.92K 19.83K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.55B 81.14M USD | 0 | -NT$0.52 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$38.20 1.21 USD |
-0.39
|
NT$2.55B 81.08M USD | NT$150.45K 4.78K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$2.55B 81.08M USD | 0 | -NT$1.73 -0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.50 0.59 USD |
+2.21
|
NT$2.52B 80.12M USD | NT$680.00K 21.61K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.52B 80.12M USD | 264.28 | NT$0.07 0.002 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$2.46B 78.17M USD | NT$551.04K 17.51K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.46B 78.17M USD | 0 | -NT$0.44 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
+0.23
|
NT$2.43B 77.06M USD | NT$201.68K 6.41K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.43B 77.06M USD | 16.08 | NT$1.34 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.60 0.37 USD |
+1.75
|
NT$2.37B 75.19M USD | NT$1.61M 51.26K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$2.37B 75.19M USD | 10.08 | NT$1.15 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.33B 73.95M USD | NT$138.63K 4.4K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.33B 73.95M USD | 13.59 | NT$4.34 0.14 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.30 1.63 USD |
-0.39
|
NT$2.31B 73.43M USD | NT$18.51K 588.19 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.31B 73.43M USD | 2565.00 | NT$0.02 0.0006 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$82.50 2.62 USD |
+6.31
|
NT$2.29B 72.64M USD | NT$449.03K 14.27K USD | NT$77.00 2.45 USD | NT$85.30 2.71 USD | NT$2.29B 72.64M USD | 0 | -NT$4.70 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.55 0.72 USD |
+2.5
|
NT$2.26B 71.93M USD | NT$334.59K 10.63K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.26B 71.93M USD | 0 | -NT$0.39 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.55 0.68 USD |
-2.05
|
NT$2.26B 71.77M USD | NT$712.27K 22.63K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.26B 71.77M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$57.50 1.83 USD |
-2.54
|
NT$2.19B 69.51M USD | NT$876.96K 27.87K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$2.19B 69.51M USD | 42.91 | NT$1.34 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$37.20 1.18 USD |
+3.05
|
NT$2.18B 69.17M USD | NT$158.22K 5.03K USD | NT$36.25 1.15 USD | NT$37.50 1.19 USD | NT$2.18B 69.17M USD | 55.52 | NT$0.67 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.55 0.56 USD |
+2.03
|
NT$2.01B 63.77M USD | NT$106.09K 3.37K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.01B 63.77M USD | 0 | -NT$0.91 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.20 0.74 USD |
+2.65
|
NT$1.98B 63.01M USD | NT$215.48K 6.85K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$1.98B 63.01M USD | 22.30 | NT$1.04 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$52.10 1.66 USD |
+4.83
|
NT$1.98B 62.99M USD | NT$589.45K 18.73K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$1.98B 62.99M USD | 0 | -NT$1.30 -0.04 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.50 1.16 USD |
+2.53
|
NT$1.97B 62.54M USD | NT$263.36K 8.37K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.97B 62.54M USD | 0 | -NT$1.76 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.50 0.65 USD |
+3.8
|
NT$1.95B 62.07M USD | NT$319.28K 10.15K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.95B 62.07M USD | 0 | -NT$2.12 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.55 1.22 USD |
+1.72
|
NT$1.89B 60.19M USD | NT$2.52M 80.22K USD | NT$38.35 1.22 USD | NT$40.20 1.28 USD | NT$1.89B 60.19M USD | 0 | -NT$0.57 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.71 0.31 USD |
+2.64
|
NT$1.87B 59.43M USD | NT$367.79K 11.69K USD | NT$9.50 0.3 USD | NT$9.74 0.31 USD | NT$1.87B 59.43M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.90 0.51 USD |
+2.58
|
NT$1.78B 56.45M USD | NT$420.42K 13.36K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$1.78B 56.45M USD | 40.76 | NT$0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$85.06K 2.7K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$48.60 1.54 USD |
+3.4
|
NT$1.75B 55.67M USD | NT$381.35K 12.12K USD | NT$47.00 1.49 USD | NT$48.60 1.54 USD | NT$1.75B 55.67M USD | 124.61 | NT$0.39 0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$39.95 1.27 USD |
-3.03
|
NT$1.66B 52.89M USD | NT$890.32K 28.29K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$1.66B 52.89M USD | 0 | -NT$0.56 -0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.60 0.46 USD |
+9.77
|
NT$1.56B 49.43M USD | NT$672.64K 21.37K USD | NT$13.35 0.42 USD | NT$14.60 0.46 USD | NT$1.56B 49.43M USD | 0 | -NT$4.84 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}