Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (359)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (183)
- Taiwan (176)
Công nghiệp (359)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Ba Ba Corporation 9906.TW | $79 2.51 USD |
+0.13
|
$7.14B 226.87M USD | $72.61K 2.31K USD | $78.7 2.5 USD | $80.3 2.55 USD | $7.14B 226.87M USD | 13.32 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.17
|
$6.88B 218.7M USD | $59.91K 1.9K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.82 0.18 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.6 1.96 USD |
+0.49
|
$6.8B 216.02M USD | $159.38K 5.06K USD | $60.9 1.94 USD | $62 1.97 USD | $6.8B 216.02M USD | 12.44 | $4.95 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $51.4 1.63 USD |
+1.38
|
$6.79B 215.67M USD | $2.96M 94.2K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.79B 215.67M USD | 12.59 | $4.08 0.13 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.76
|
$6.76B 214.94M USD | $65.08K 2.07K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.76B 214.94M USD | 13.16 | $6.98 0.22 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
+0.59
|
$6.54B 207.69M USD | $822.84K 26.15K USD | $25.1 0.8 USD | $25.65 0.82 USD | $6.54B 207.69M USD | 0 | -$3.03 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $58.6 1.86 USD |
+1.91
|
$6.49B 206.2M USD | $1.38M 43.7K USD | $58.5 1.86 USD | $61 1.94 USD | $6.49B 206.2M USD | 30.36 | $1.93 0.06 USD | |
| Drewloong Precision, Inc. 4572.TW | $166 5.27 USD |
+0.61
|
$6.47B 205.71M USD | $148.28K 4.71K USD | $165 5.24 USD | $167.5 5.32 USD | $6.47B 205.71M USD | 26.47 | $6.27 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
-1.81
|
$6.46B 205.33M USD | $1.25M 39.69K USD | $16.3 0.52 USD | $16.65 0.53 USD | $6.46B 205.33M USD | 0 | -$0.59 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $19.9 0.63 USD |
0
|
$6.33B 200.99M USD | $2.63M 83.72K USD | $19.85 0.63 USD | $20.1 0.64 USD | $6.33B 200.99M USD | 12.59 | $1.58 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.9 2.03 USD |
+1.27
|
$6.14B 195.16M USD | $429.17K 13.64K USD | $63 2 USD | $63.8 2.03 USD | $6.14B 195.16M USD | 12.96 | $4.93 0.16 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.13
|
$6.13B 194.92M USD | $1.49M 47.48K USD | $46.05 1.46 USD | $47.05 1.5 USD | $6.13B 194.92M USD | 28.07 | $1.64 0.05 USD | |
| S-Tech Corp. 1584.TWO | $26.2 0.83 USD |
-0.57
|
$6.13B 194.64M USD | $695.46K 22.1K USD | $26.2 0.83 USD | $26.65 0.85 USD | $6.13B 194.64M USD | 17.12 | $1.53 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
-0.6
|
$6.07B 192.95M USD | $1.37M 43.54K USD | $49.15 1.56 USD | $50.4 1.6 USD | $6.07B 192.95M USD | 0 | -$3.92 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.3 0.39 USD |
0
|
$6.06B 192.4M USD | $876.59K 27.85K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.06B 192.4M USD | 61.50 | $0.2 0.006 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $108.62K 3.45K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.3 1.06 USD |
+0.45
|
$6.01B 190.94M USD | $149.1K 4.74K USD | $33 1.05 USD | $33.4 1.06 USD | $6.01B 190.94M USD | 30.27 | $1.1 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.9 1.68 USD |
-0.19
|
$5.75B 182.71M USD | $765.42K 24.32K USD | $52.4 1.67 USD | $54.2 1.72 USD | $5.75B 182.71M USD | 107.95 | $0.49 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
-0.18
|
$5.69B 180.65M USD | $68.87K 2.19K USD | $28.15 0.89 USD | $28.3 0.9 USD | $5.69B 180.65M USD | 11.25 | $2.5 0.08 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.2 2.58 USD |
-2.4
|
$5.46B 173.55M USD | $6.66M 211.7K USD | $80.7 2.56 USD | $82.8 2.63 USD | $5.46B 173.55M USD | 23.53 | $3.45 0.11 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30 0.95 USD |
-0.17
|
$5.45B 173.28M USD | $264.21K 8.4K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.45B 173.28M USD | 62.50 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $46.3 1.47 USD |
-0.96
|
$5.33B 169.43M USD | $108.6K 3.45K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.33B 169.43M USD | 0 | -$0.12 -0.003 USD | |
| Fittech Co., Ltd. 6706.TW | $66.6 2.12 USD |
-1.62
|
$5.32B 169.02M USD | $617.1K 19.61K USD | $66.3 2.11 USD | $68.2 2.17 USD | $5.32B 169.02M USD | 0 | -$3.46 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.9 0.89 USD |
+1.82
|
$5.29B 167.99M USD | $5.15M 163.66K USD | $27.35 0.87 USD | $28.15 0.89 USD | $5.29B 167.99M USD | 11.16 | $2.5 0.08 USD | |
| Eastern Media International Corporation 2614.TW | $17.45 0.55 USD |
-0.85
|
$5.28B 167.91M USD | $124.73K 3.96K USD | $17.4 0.55 USD | $17.75 0.56 USD | $5.28B 167.91M USD | 11.71 | $1.49 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+1.24
|
$5.27B 167.49M USD | $4.22M 134.09K USD | $47.6 1.51 USD | $49 1.56 USD | $5.27B 167.49M USD | 47.37 | $1.03 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.1 1.91 USD |
+5.44
|
$5.26B 167.19M USD | $16.33M 518.77K USD | $57 1.81 USD | $61.1 1.94 USD | $5.26B 167.19M USD | 0 | -$0.24 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $37.75 1.2 USD |
-0.4
|
$5.25B 166.88M USD | $49.63K 1.58K USD | $37.7 1.2 USD | $37.95 1.21 USD | $5.25B 166.88M USD | 12.45 | $3.03 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.8 1.42 USD |
-1.86
|
$5.15B 163.63M USD | $614.99K 19.54K USD | $44.75 1.42 USD | $45.95 1.46 USD | $5.15B 163.63M USD | 13.41 | $3.34 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.6 2.59 USD |
-1.45
|
$5.15B 163.63M USD | $84.44K 2.68K USD | $81.3 2.58 USD | $83 2.64 USD | $5.15B 163.63M USD | 12.30 | $6.63 0.21 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
-0.11
|
$5.08B 161.52M USD | $60.38K 1.92K USD | $93.9 2.98 USD | $96.1 3.05 USD | $5.08B 161.52M USD | 11.92 | $7.96 0.25 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.1 0.19 USD |
-0.33
|
$5.05B 160.39M USD | $1.08M 34.3K USD | $6.09 0.19 USD | $6.17 0.2 USD | $5.05B 160.39M USD | 0 | -$0.44 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $24.85 0.79 USD |
+0.2
|
$4.97B 157.92M USD | $106.43K 3.38K USD | $24.75 0.79 USD | $25 0.79 USD | $4.97B 157.92M USD | 11.45 | $2.17 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.9 0.79 USD |
+0.4
|
$4.91B 156.11M USD | $209.79K 6.67K USD | $24.65 0.78 USD | $25.05 0.8 USD | $4.91B 156.11M USD | 18.44 | $1.35 0.04 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.7 0.66 USD |
0
|
$4.78B 152.03M USD | $135.17K 4.3K USD | $20.6 0.65 USD | $20.95 0.67 USD | $4.78B 152.03M USD | 6.72 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
-0.8
|
$4.68B 148.74M USD | $116.63K 3.71K USD | $49.25 1.56 USD | $49.8 1.58 USD | $4.68B 148.74M USD | 12.27 | $4.02 0.13 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40 1.27 USD |
-3.61
|
$4.65B 147.88M USD | $1.23M 39.1K USD | $40 1.27 USD | $41.75 1.33 USD | $4.65B 147.88M USD | 0 | -$3.81 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
-0.46
|
$4.44B 141.07M USD | $258.19K 8.2K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.44B 141.07M USD | 12.07 | $0.89 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
-0.85
|
$4.44B 140.96M USD | $2.5M 79.48K USD | $46.05 1.46 USD | $47.5 1.51 USD | $4.44B 140.96M USD | 4690.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.3 0.9 USD |
+0.53
|
$4.39B 139.47M USD | $1.53M 48.46K USD | $28.05 0.89 USD | $28.75 0.91 USD | $4.39B 139.47M USD | 2830.00 | $0.01 0.0003 USD | |
| Billion Electric Co., Ltd. 3027.TW | $35.1 1.12 USD |
-8.12
|
$4.39B 139.44M USD | $3.3M 104.75K USD | $34.45 1.09 USD | $36 1.14 USD | $4.39B 139.44M USD | 0 | -$0.19 -0.006 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
0
|
$4.35B 138.17M USD | $504.66K 16.04K USD | $11.25 0.36 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.2 1.72 USD |
+1.88
|
$4.24B 134.87M USD | $154.54K 4.91K USD | $53.1 1.69 USD | $54.6 1.73 USD | $4.24B 134.87M USD | 0 | -$0.99 -0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.5 0.59 USD |
+1.09
|
$4.19B 133.02M USD | $499.7K 15.88K USD | $18.25 0.58 USD | $18.85 0.6 USD | $4.19B 133.02M USD | 17.45 | $1.06 0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
0
|
$4.1B 130.34M USD | $252.16K 8.01K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.8 1.65 USD |
+0.58
|
$4.05B 128.54M USD | $139.02K 4.42K USD | $51.1 1.62 USD | $51.9 1.65 USD | $4.05B 128.54M USD | 11.31 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.15 0.8 USD |
-1.18
|
$4.03B 128.12M USD | $496.95K 15.79K USD | $25.15 0.8 USD | $25.75 0.82 USD | $4.03B 128.12M USD | 22.06 | $1.14 0.04 USD | |
| AV TECH Corporation 8072.TW | $49.65 1.58 USD |
-0.9
|
$4.01B 127.36M USD | $6.15M 195.44K USD | $48.8 1.55 USD | $50.1 1.59 USD | $4.01B 127.36M USD | 39.09 | $1.27 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
-0.32
|
$3.99B 126.69M USD | $34.34K 1.09K USD | $31.05 0.99 USD | $31.35 1 USD | $3.99B 126.69M USD | 12.71 | $2.45 0.08 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.9 1.78 USD |
+0.72
|
$3.97B 126.01M USD | $1.98M 62.94K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.97B 126.01M USD | 70.75 | $0.79 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.35 1.57 USD |
-0.5
|
$3.97B 125.99M USD | $320.23K 10.18K USD | $49.05 1.56 USD | $49.45 1.57 USD | $3.97B 125.99M USD | 17.19 | $2.87 0.09 USD | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
+0.17
|
$3.93B 124.97M USD | $971.65K 30.87K USD | $28.6 0.91 USD | $29.4 0.93 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
0
|
$3.85B 122.29M USD | $123.99K 3.94K USD | $49.75 1.58 USD | $50.7 1.61 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.25 0.64 USD |
-0.25
|
$3.84B 121.91M USD | $169.29K 5.38K USD | $20.15 0.64 USD | $20.6 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.9 2.09 USD |
-2.37
|
$3.71B 117.86M USD | $129.29K 4.11K USD | $65.7 2.09 USD | $67.7 2.15 USD | $3.71B 117.86M USD | 16.94 | $3.89 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $34.16K 1.09K USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Aero Win Technology Corporation 8222.TW | $53.6 1.7 USD |
+0.56
|
$3.68B 116.79M USD | $9.35M 296.99K USD | $52.8 1.68 USD | $55.5 1.76 USD | $3.68B 116.79M USD | 36.21 | $1.48 0.05 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
-2.17
|
$3.56B 113.23M USD | $296.26K 9.41K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.56B 113.23M USD | 14.86 | $1.82 0.06 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.15 0.83 USD |
-0.38
|
$3.49B 111.05M USD | $61.88K 1.97K USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.49B 111.05M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.05 0.73 USD |
+0.88
|
$3.31B 105.32M USD | $192K 6.1K USD | $22.9 0.73 USD | $23.3 0.74 USD | $3.31B 105.32M USD | 17.20 | $1.34 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.7 2.98 USD |
-3
|
$3.31B 105.31M USD | $307.69K 9.78K USD | $92.8 2.95 USD | $96.6 3.07 USD | $3.31B 105.31M USD | 17.74 | $5.28 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.35 0.84 USD |
-1.31
|
$3.06B 97.24M USD | $603.08K 19.16K USD | $26.3 0.84 USD | $27.15 0.86 USD | $3.06B 97.24M USD | 0 | -$0.01 -0.0003 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.75 1.42 USD |
-0.11
|
$3.03B 96.3M USD | $7.46M 237.07K USD | $44.75 1.42 USD | $46.7 1.48 USD | $3.03B 96.3M USD | 22.15 | $2.02 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+0.94
|
$3.02B 95.83M USD | $1.98M 62.86K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.83M USD | 0 | -$1.01 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.35M USD | $211.22K 6.71K USD | $1.24 0.04 USD | $1.26 0.04 USD | $3B 95.35M USD | 17.85 | $0.07 0.002 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.7 0.91 USD |
-0.69
|
$2.98B 94.78M USD | $224.25K 7.13K USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.98B 94.78M USD | 0 | -$1.39 -0.04 USD | |
| Taiwan Benefit Company 3379.TWO | $76.6 2.43 USD |
-0.78
|
$2.94B 93.32M USD | $26.88M 854.15K USD | $76.3 2.42 USD | $79.3 2.52 USD | $2.94B 93.32M USD | 44.79 | $1.71 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.35 1.57 USD |
+0.71
|
$2.89B 91.77M USD | $774K 24.59K USD | $49.15 1.56 USD | $50.9 1.62 USD | $2.89B 91.77M USD | 18.90 | $2.61 0.08 USD | |
| Brinno Incorporated 7402.TWO | $79.5 2.53 USD |
-1.36
|
$2.84B 90.23M USD | $401.33K 12.75K USD | $79.5 2.53 USD | $82.5 2.62 USD | $2.84B 90.23M USD | 54.45 | $1.46 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.35 1.09 USD |
-1.01
|
$2.84B 90.2M USD | $35.83K 1.14K USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.84B 90.2M USD | 12.49 | $2.75 0.09 USD | |
| Lida Holdings Limited 4552.TW | $24.15 0.77 USD |
-0.41
|
$2.81B 89.38M USD | $60.46K 1.92K USD | $24 0.76 USD | $24.15 0.77 USD | $2.81B 89.38M USD | 15.48 | $1.56 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.8 1.58 USD |
+0.61
|
$2.8B 89M USD | $57.17K 1.82K USD | $49.3 1.57 USD | $49.9 1.59 USD | $2.8B 89M USD | 14.86 | $3.35 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
-1.19
|
$2.8B 88.91M USD | $329.06K 10.46K USD | $16.55 0.53 USD | $17 0.54 USD | $2.8B 88.91M USD | 61.29 | $0.27 0.008 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.3 1.28 USD |
-1.71
|
$2.79B 88.72M USD | $186.46K 5.92K USD | $39.65 1.26 USD | $41.5 1.32 USD | $2.79B 88.72M USD | 15.15 | $2.66 0.08 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.7 1.13 USD |
-0.56
|
$2.76B 87.84M USD | $75.84K 2.41K USD | $35.5 1.13 USD | $35.9 1.14 USD | $2.76B 87.84M USD | 16.60 | $2.15 0.07 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.7 2.18 USD |
-0.87
|
$2.73B 86.86M USD | $808.52K 25.69K USD | $68.7 2.18 USD | $70.7 2.25 USD | $2.73B 86.86M USD | 12.96 | $5.3 0.17 USD | |
| EverFocus Electronics Corporation 5484.TW | $40.35 1.28 USD |
-0.86
|
$2.72B 86.39M USD | $120.45K 3.83K USD | $40.15 1.28 USD | $40.7 1.29 USD | $2.72B 86.39M USD | 0 | -$1.32 -0.04 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
-1.13
|
$2.64B 83.92M USD | $136.33K 4.33K USD | $30.55 0.97 USD | $31.25 0.99 USD | $2.64B 83.92M USD | 15.58 | $1.96 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.85 0.41 USD |
+0.78
|
$2.62B 83.29M USD | $211.36K 6.72K USD | $12.75 0.41 USD | $12.85 0.41 USD | $2.62B 83.29M USD | 12.23 | $1.05 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
+0.63
|
$2.61B 83.06M USD | $171.9K 5.46K USD | $15.65 0.5 USD | $16 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $27.2 0.86 USD |
-2.51
|
$2.6B 82.58M USD | $1.75M 55.58K USD | $27.2 0.86 USD | $28.95 0.92 USD | $2.6B 82.58M USD | 27.75 | $0.98 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.2 0.42 USD |
+0.76
|
$2.53B 80.25M USD | $1.29M 41.06K USD | $13.1 0.42 USD | $13.7 0.44 USD | $2.53B 80.25M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.55 0.68 USD |
+0.47
|
$2.46B 78.31M USD | $259.17K 8.24K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.46B 78.31M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-0.74
|
$2.43B 77.36M USD | $150.09K 4.77K USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.43B 77.36M USD | 0 | -$2 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.55 0.65 USD |
-0.96
|
$2.34B 74.2M USD | $79.95K 2.54K USD | $20.55 0.65 USD | $21 0.67 USD | $2.34B 74.2M USD | 16.30 | $1.26 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
+0.45
|
$2.24B 71.29M USD | $189.34K 6.02K USD | $22.05 0.7 USD | $22.45 0.71 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.5 0.37 USD |
+0.44
|
$2.22B 70.39M USD | $186.27K 5.92K USD | $11.45 0.36 USD | $11.6 0.37 USD | $2.22B 70.39M USD | 0 | -$0.08 -0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.7 0.63 USD |
-1.75
|
$2.14B 67.88M USD | $206K 6.55K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.14B 67.88M USD | 0 | -$3.14 -0.09 USD | |
| Enlight Corporation 2438.TW | $33.1 1.05 USD |
+9.97
|
$2.06B 65.42M USD | $412.91K 13.12K USD | $30.5 0.97 USD | $33.1 1.05 USD | $2.06B 65.42M USD | 0 | -$1.51 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47.05 1.5 USD |
+1.29
|
$2.03B 64.6M USD | $103.88K 3.3K USD | $46.45 1.48 USD | $47.15 1.5 USD | $2.03B 64.6M USD | 12.92 | $3.64 0.12 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.35 0.46 USD |
+1.06
|
$2B 63.43M USD | $257.49K 8.18K USD | $13.85 0.44 USD | $14.45 0.46 USD | $2B 63.43M USD | 0 | -$0.39 -0.01 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.2 0.99 USD |
-1.27
|
$1.97B 62.53M USD | $1.38M 44.01K USD | $29.25 0.93 USD | $33 1.05 USD | $1.97B 62.53M USD | 0 | -$1.31 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.5 1.6 USD |
+1.71
|
$1.92B 61.05M USD | $353.19K 11.22K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.92B 61.05M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.3 1.85 USD |
+0.87
|
$1.89B 59.95M USD | $57.02K 1.81K USD | $57.3 1.82 USD | $59 1.87 USD | $1.89B 59.95M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
-0.29
|
$1.8B 57.12M USD | $124.28K 3.95K USD | $17 0.54 USD | $17.3 0.55 USD | $1.8B 57.12M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.85 1.04 USD |
+0.31
|
$1.78B 56.52M USD | $58.38K 1.85K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.78B 56.52M USD | 0 | -$0.76 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.34
|
$1.69B 53.81M USD | $114.42K 3.64K USD | $8.76 0.28 USD | $8.89 0.28 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
-1.05
|
$1.68B 53.35M USD | $154.59K 4.91K USD | $14.2 0.45 USD | $14.4 0.46 USD | $1.68B 53.35M USD | 19.45 | $0.73 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.5 1.41 USD |
-3.05
|
$1.64B 52.19M USD | $103.79K 3.3K USD | $44.6 1.42 USD | $46.05 1.46 USD | $1.64B 52.19M USD | 15.03 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.3 0.74 USD |
-2.51
|
$1.64B 52.01M USD | $385.09K 12.24K USD | $23.3 0.74 USD | $24.2 0.77 USD | $1.64B 52.01M USD | 0 | -$0.71 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}