Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (356)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (181)
- Taiwan (175)
Công nghiệp (356)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (13)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (70)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$6.77B 215.27M USD | NT$224.30K 7.13K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.77B 215.27M USD | 26.02 | NT$4.40 0.14 USD | |
| Kung Sing Engineering Corporation 5521.TW | NT$13.70 0.44 USD |
-5.84
|
NT$6.74B 214.3M USD | NT$6.79M 215.69K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$6.74B 214.3M USD | 39.14 | NT$0.35 0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.70 2.41 USD |
+2.71
|
NT$6.61B 209.9M USD | NT$638.39K 20.28K USD | NT$74.80 2.38 USD | NT$77.60 2.47 USD | NT$6.61B 209.9M USD | 95.82 | NT$0.79 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.95 0.54 USD |
-0.88
|
NT$6.60B 209.66M USD | NT$1.15M 36.39K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$6.60B 209.66M USD | 0 | -NT$0.11 -0.003 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$6.58B 209.21M USD | NT$1.29M 41.05K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$6.58B 209.21M USD | 14.00 | NT$4.89 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.20 0.64 USD |
-1.7
|
NT$6.43B 204.43M USD | NT$4.61M 146.54K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$6.43B 204.43M USD | 11.22 | NT$1.80 0.06 USD | |
| Fittech Co., Ltd. 6706.TW | NT$80.60 2.56 USD |
-5.62
|
NT$6.33B 201.17M USD | NT$4.30M 136.5K USD | NT$80.60 2.56 USD | NT$85.50 2.72 USD | NT$6.33B 201.17M USD | 0 | -NT$5.05 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.20 0.9 USD |
-1.74
|
NT$6.18B 196.41M USD | NT$277.88K 8.83K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.18B 196.41M USD | 9.46 | NT$2.98 0.09 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$106.00 3.37 USD |
-0.47
|
NT$6.12B 194.57M USD | NT$302.48K 9.61K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$6.12B 194.57M USD | 16.98 | NT$6.24 0.2 USD | |
| Young Optics Inc. 3504.TW | NT$51.80 1.65 USD |
-0.38
|
NT$5.91B 187.74M USD | NT$153.75K 4.89K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.91B 187.74M USD | 129.50 | NT$0.40 0.01 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.60 1.58 USD |
-2.75
|
NT$5.87B 186.38M USD | NT$562.40K 17.87K USD | NT$49.40 1.57 USD | NT$50.60 1.61 USD | NT$5.87B 186.38M USD | 10.06 | NT$4.93 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$144.50 4.59 USD |
+1.4
|
NT$5.78B 183.66M USD | NT$61.19K 1.94K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$5.78B 183.66M USD | 40.13 | NT$3.60 0.11 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-0.75
|
NT$5.78B 183.53M USD | NT$222.34K 7.07K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$5.78B 183.53M USD | 0 | -NT$0.25 -0.007 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.30 0.96 USD |
-0.98
|
NT$5.74B 182.44M USD | NT$1.78M 56.58K USD | NT$30.20 0.96 USD | NT$31.10 0.99 USD | NT$5.74B 182.44M USD | 8.39 | NT$3.61 0.11 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.50 2.72 USD |
+0.94
|
NT$5.58B 177.41M USD | NT$964.42K 30.64K USD | NT$83.30 2.65 USD | NT$87.20 2.77 USD | NT$5.58B 177.41M USD | 16.56 | NT$5.16 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.45 0.87 USD |
+0.18
|
NT$5.53B 175.84M USD | NT$486.85K 15.47K USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$5.53B 175.84M USD | 11.93 | NT$2.30 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$26.50 0.84 USD |
-2.21
|
NT$5.23B 166.14M USD | NT$2.50M 79.44K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$5.23B 166.14M USD | 19.62 | NT$1.35 0.04 USD | |
| S-Tech Corp. 1584.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$5.22B 165.78M USD | NT$540.84K 17.19K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$5.22B 165.78M USD | 455.00 | NT$0.05 0.001 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.30 0.9 USD |
-0.53
|
NT$5.14B 163.19M USD | NT$213.17K 6.77K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$5.14B 163.19M USD | 0 | -NT$0.24 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.85 0.69 USD |
+0.23
|
NT$5.05B 160.48M USD | NT$135.28K 4.3K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$5.05B 160.48M USD | 25.40 | NT$0.86 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.95 1.46 USD |
+2.45
|
NT$4.99B 158.41M USD | NT$367.43K 11.68K USD | NT$44.85 1.43 USD | NT$46.10 1.46 USD | NT$4.99B 158.41M USD | 328.21 | NT$0.14 0.004 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.40 1.06 USD |
-10.34
|
NT$4.91B 156.12M USD | NT$1.79M 56.94K USD | NT$31.05 0.99 USD | NT$37.00 1.18 USD | NT$4.91B 156.12M USD | 0 | -NT$3.02 -0.09 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
-2.98
|
NT$4.81B 152.91M USD | NT$211.14K 6.71K USD | NT$179.00 5.69 USD | NT$182.00 5.78 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.35 0.77 USD |
-1.81
|
NT$4.71B 149.55M USD | NT$14.02M 445.56K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$4.71B 149.55M USD | 0 | -NT$0.23 -0.007 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
0
|
NT$4.66B 148.07M USD | NT$888.40K 28.23K USD | NT$5.60 0.18 USD | NT$5.74 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$85.10 2.7 USD |
-2.52
|
NT$4.57B 145.18M USD | NT$406.93K 12.93K USD | NT$85.00 2.7 USD | NT$88.40 2.81 USD | NT$4.57B 145.18M USD | 10.84 | NT$7.85 0.25 USD | |
| Basso Industry Corp. 1527.TW | NT$32.70 1.04 USD |
+0.46
|
NT$4.53B 143.98M USD | NT$278.11K 8.84K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$4.53B 143.98M USD | 22.86 | NT$1.43 0.05 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.40 1.51 USD |
+0.85
|
NT$4.43B 140.88M USD | NT$810.80K 25.76K USD | NT$46.50 1.48 USD | NT$47.85 1.52 USD | NT$4.43B 140.88M USD | 11.36 | NT$4.17 0.13 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.25 1.25 USD |
+0.13
|
NT$4.43B 140.69M USD | NT$178.30K 5.67K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$4.43B 140.69M USD | 13.91 | NT$2.82 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.25 1.28 USD |
+4.27
|
NT$4.35B 138.14M USD | NT$2.27M 72.09K USD | NT$39.05 1.24 USD | NT$41.00 1.3 USD | NT$4.35B 138.14M USD | 0 | -NT$0.39 -0.01 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.50 1.19 USD |
0
|
NT$4.24B 134.74M USD | NT$1.11M 35.43K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$4.24B 134.74M USD | 0 | -NT$2.51 -0.07 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.15 1.47 USD |
-2.53
|
NT$4.16B 132.29M USD | NT$1.66M 52.8K USD | NT$45.35 1.44 USD | NT$47.75 1.52 USD | NT$4.16B 132.29M USD | 23.91 | NT$1.93 0.06 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.25 1.44 USD |
+2.61
|
NT$4.09B 129.95M USD | NT$95.49K 3.03K USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$4.09B 129.95M USD | 55.18 | NT$0.82 0.03 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$9.91 0.31 USD |
+0.81
|
NT$4.07B 129.43M USD | NT$588.70K 18.71K USD | NT$9.85 0.31 USD | NT$10.00 0.32 USD | NT$4.07B 129.43M USD | 58.29 | NT$0.17 0.005 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.25 0.64 USD |
+0.75
|
NT$4.05B 128.69M USD | NT$186.90K 5.94K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$4.05B 128.69M USD | 28.12 | NT$0.72 0.02 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$55.60 1.77 USD |
-3.47
|
NT$3.96B 125.96M USD | NT$327.48K 10.41K USD | NT$55.40 1.76 USD | NT$56.80 1.8 USD | NT$3.96B 125.96M USD | 40.88 | NT$1.36 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$50.20 1.6 USD |
-1.95
|
NT$3.93B 124.92M USD | NT$257.70K 8.19K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$3.93B 124.92M USD | 264.21 | NT$0.19 0.006 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$87.30 2.77 USD |
-10
|
NT$3.93B 124.83M USD | NT$3.12M 99.07K USD | NT$87.30 2.77 USD | NT$92.40 2.94 USD | NT$3.93B 124.83M USD | 20.44 | NT$4.27 0.14 USD | |
| Brinno Incorporated 7402.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$3.93B 124.82M USD | NT$2.02M 64.11K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$3.93B 124.82M USD | 428.84 | NT$0.26 0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$81.90 2.6 USD |
-0.73
|
NT$3.83B 121.8M USD | NT$110.27K 3.5K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$3.83B 121.8M USD | 14.54 | NT$5.63 0.18 USD | |
| GeoVision Inc. 3356.TW | NT$46.95 1.49 USD |
+3.87
|
NT$3.75B 119.26M USD | NT$614.71K 19.53K USD | NT$45.35 1.44 USD | NT$47.35 1.5 USD | NT$3.75B 119.26M USD | 21.24 | NT$2.21 0.07 USD | |
| Solteam Incorporation 3484.TWO | NT$48.85 1.55 USD |
0
|
NT$3.75B 119.24M USD | NT$229.34K 7.29K USD | NT$48.85 1.55 USD | NT$49.35 1.57 USD | NT$3.75B 119.24M USD | 12.27 | NT$3.98 0.13 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.85 1.01 USD |
+1.59
|
NT$3.65B 116.05M USD | NT$5.56M 176.76K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$3.65B 116.05M USD | 36.60 | NT$0.87 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$38.90 1.24 USD |
-2.02
|
NT$3.65B 115.93M USD | NT$643.71K 20.45K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$3.65B 115.93M USD | 0 | -NT$0.42 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$38.80 1.23 USD |
+1.44
|
NT$3.65B 115.84M USD | NT$2.39M 75.91K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$3.65B 115.84M USD | 0 | -NT$1.97 -0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.94 0.28 USD |
-0.33
|
NT$3.46B 109.8M USD | NT$205.23K 6.52K USD | NT$8.94 0.28 USD | NT$9.03 0.29 USD | NT$3.46B 109.8M USD | 26.29 | NT$0.34 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.10 1.24 USD |
+1.3
|
NT$3.42B 108.77M USD | NT$297.58K 9.46K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$3.42B 108.77M USD | 0 | -NT$0.83 -0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.45 1.41 USD |
-0.11
|
NT$3.40B 108.1M USD | NT$185.42K 5.89K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$3.40B 108.1M USD | 10.19 | NT$4.36 0.14 USD | |
| China Container Terminal Corporation 2613.TW | NT$24.75 0.79 USD |
-0.4
|
NT$3.40B 107.96M USD | NT$313.46K 9.96K USD | NT$24.75 0.79 USD | NT$25.15 0.8 USD | NT$3.40B 107.96M USD | 29.46 | NT$0.84 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.85 0.47 USD |
+0.68
|
NT$3.36B 106.77M USD | NT$296.08K 9.41K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.36B 106.77M USD | 13.37 | NT$1.11 0.04 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$68.40 2.17 USD |
-0.58
|
NT$3.29B 104.55M USD | NT$198.17K 6.3K USD | NT$67.10 2.13 USD | NT$69.60 2.21 USD | NT$3.29B 104.55M USD | 23.26 | NT$2.94 0.09 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$3.24B 102.95M USD | NT$424.81K 13.5K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$3.24B 102.95M USD | 48.69 | NT$0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$3.11B 98.71M USD | NT$1.68M 53.48K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$3.11B 98.71M USD | 110.29 | NT$0.17 0.005 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.95 0.63 USD |
+1.53
|
NT$3.09B 98.32M USD | NT$583.17K 18.53K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$3.09B 98.32M USD | 26.60 | NT$0.75 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$18.50 0.59 USD |
+3.93
|
NT$3.09B 98.19M USD | NT$1.05M 33.41K USD | NT$17.95 0.57 USD | NT$18.85 0.6 USD | NT$3.09B 98.19M USD | 68.51 | NT$0.27 0.008 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.24 0.04 USD |
-0.8
|
NT$3.05B 96.85M USD | NT$102.02K 3.24K USD | NT$1.24 0.04 USD | NT$1.25 0.04 USD | NT$3.05B 96.85M USD | 20.66 | NT$0.06 0.001 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.15 0.93 USD |
+1.92
|
NT$3.05B 96.77M USD | NT$585.21K 18.6K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$3.05B 96.77M USD | 0 | -NT$1.45 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
+7.73
|
NT$3.03B 96.36M USD | NT$1.62M 51.45K USD | NT$48.90 1.55 USD | NT$50.90 1.62 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.90 1.59 USD |
+4.18
|
NT$3.02B 96.03M USD | NT$141.90K 4.51K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$3.02B 96.03M USD | 23.31 | NT$2.14 0.07 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$81.60 2.59 USD |
+1.24
|
NT$2.96B 94.03M USD | NT$147.72K 4.69K USD | NT$81.40 2.59 USD | NT$83.10 2.64 USD | NT$2.96B 94.03M USD | 21.36 | NT$3.82 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.15 1.37 USD |
+0.7
|
NT$2.96B 94.02M USD | NT$318.60K 10.12K USD | NT$42.70 1.36 USD | NT$43.65 1.39 USD | NT$2.96B 94.02M USD | 70.73 | NT$0.61 0.02 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.40 0.65 USD |
+1.24
|
NT$2.93B 93.21M USD | NT$236.99K 7.53K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$2.93B 93.21M USD | 17.43 | NT$1.17 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.20 0.9 USD |
+5.03
|
NT$2.86B 90.77M USD | NT$1.23M 39.14K USD | NT$26.60 0.85 USD | NT$28.60 0.91 USD | NT$2.86B 90.77M USD | 0 | -NT$0.41 -0.01 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$41.70 1.33 USD |
-1.42
|
NT$2.82B 89.63M USD | NT$682.95K 21.7K USD | NT$41.70 1.33 USD | NT$42.70 1.36 USD | NT$2.82B 89.63M USD | 32.83 | NT$1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.75 0.47 USD |
0
|
NT$2.79B 88.58M USD | NT$63.89K 2.03K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$2.79B 88.58M USD | 0 | -NT$0.22 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | NT$49.50 1.57 USD |
+6.68
|
NT$2.78B 88.46M USD | NT$4.39M 139.6K USD | NT$46.50 1.48 USD | NT$50.90 1.62 USD | NT$2.78B 88.46M USD | 22.70 | NT$2.18 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.30 0.9 USD |
-2.41
|
NT$2.70B 85.85M USD | NT$151.60K 4.82K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$2.70B 85.85M USD | 0 | -NT$0.78 -0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$23.50 0.75 USD |
+3.3
|
NT$2.70B 85.78M USD | NT$529.51K 16.83K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$2.70B 85.78M USD | 54.65 | NT$0.43 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.05 0.45 USD |
-2.09
|
NT$2.69B 85.42M USD | NT$1.28M 40.61K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$2.69B 85.42M USD | 0 | -NT$1.20 -0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$34.10 1.08 USD |
-3.94
|
NT$2.63B 83.43M USD | NT$1.52M 48.32K USD | NT$32.75 1.04 USD | NT$36.35 1.16 USD | NT$2.63B 83.43M USD | 340.99 | NT$0.10 0.003 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.10 0.89 USD |
-0.53
|
NT$2.62B 83.17M USD | NT$267.49K 8.5K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$2.62B 83.17M USD | 19.11 | NT$1.47 0.05 USD | |
| Adda Corporation 3071.TWO | NT$23.70 0.75 USD |
+0.21
|
NT$2.61B 82.84M USD | NT$340.03K 10.8K USD | NT$23.35 0.74 USD | NT$24.40 0.78 USD | NT$2.61B 82.84M USD | 25.21 | NT$0.94 0.03 USD | |
| AHOKU Electronic Company 3002.TW | NT$25.50 0.81 USD |
-4.14
|
NT$2.58B 82.1M USD | NT$9.20M 292.32K USD | NT$25.20 0.8 USD | NT$27.60 0.88 USD | NT$2.58B 82.1M USD | 94.44 | NT$0.27 0.008 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$38.35 1.22 USD |
+3.51
|
NT$2.56B 81.4M USD | NT$225.78K 7.17K USD | NT$37.40 1.19 USD | NT$39.10 1.24 USD | NT$2.56B 81.4M USD | 0 | -NT$1.73 -0.05 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.55 0.37 USD |
-3.75
|
NT$2.54B 80.74M USD | NT$555.41K 17.65K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$2.54B 80.74M USD | 0 | -NT$0.80 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.10 0.73 USD |
+1.76
|
NT$2.51B 79.76M USD | NT$780.26K 24.79K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$2.51B 79.76M USD | 0 | -NT$0.52 -0.01 USD | |
| Top High Image Corp. 3284.TWO | NT$22.80 0.72 USD |
+0.66
|
NT$2.50B 79.36M USD | NT$1.13M 35.95K USD | NT$22.25 0.71 USD | NT$23.80 0.76 USD | NT$2.50B 79.36M USD | 13.90 | NT$1.64 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.10 0.58 USD |
-1.36
|
NT$2.47B 78.39M USD | NT$1.11M 35.12K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$2.47B 78.39M USD | 258.57 | NT$0.07 0.002 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.00 1.24 USD |
-5.57
|
NT$2.43B 77.18M USD | NT$1.86M 59.18K USD | NT$38.30 1.22 USD | NT$40.35 1.28 USD | NT$2.43B 77.18M USD | 0 | -NT$0.44 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.50 0.68 USD |
+1.65
|
NT$2.42B 76.88M USD | NT$306.00K 9.72K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$2.42B 76.88M USD | 16.04 | NT$1.34 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
+0.44
|
NT$2.33B 73.89M USD | NT$748.26K 23.78K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$2.33B 73.89M USD | 9.91 | NT$1.15 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.32B 73.72M USD | NT$28.06K 891.46 USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$2.32B 73.72M USD | 2575.00 | NT$0.02 0.0006 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
+1.91
|
NT$2.31B 73.45M USD | NT$402.92K 12.8K USD | NT$58.60 1.86 USD | NT$61.10 1.94 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.00 0.7 USD |
-3.08
|
NT$2.31B 73.27M USD | NT$1.70M 54.17K USD | NT$20.90 0.66 USD | NT$22.80 0.72 USD | NT$2.31B 73.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$59.00 1.87 USD |
+1.2
|
NT$2.24B 71.32M USD | NT$3.92M 124.6K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$2.24B 71.32M USD | 44.02 | NT$1.34 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.21B 70.18M USD | NT$124.05K 3.94K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$2.21B 70.18M USD | 0 | -NT$0.39 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.60 2.47 USD |
+1.57
|
NT$2.15B 68.33M USD | NT$193.60K 6.15K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$2.15B 68.33M USD | 0 | -NT$4.70 -0.1 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
+0.98
|
NT$2.11B 67.13M USD | NT$123.64K 3.93K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 53.88 | NT$0.67 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.97B 62.5M USD | NT$149.88K 4.76K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.97B 62.5M USD | 0 | -NT$0.91 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.60 0.72 USD |
-0.44
|
NT$1.93B 61.38M USD | NT$112.08K 3.56K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.93B 61.38M USD | 21.73 | NT$1.04 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.60 1.13 USD |
+8.04
|
NT$1.92B 60.99M USD | NT$440.32K 13.99K USD | NT$34.40 1.09 USD | NT$36.20 1.15 USD | NT$1.92B 60.99M USD | 0 | -NT$1.63 -0.05 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.70 1.58 USD |
+1.84
|
NT$1.89B 60.09M USD | NT$510.30K 16.21K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$1.89B 60.09M USD | 0 | -NT$1.30 -0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$19.75 0.63 USD |
0
|
NT$1.88B 59.8M USD | NT$191.29K 6.08K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$1.88B 59.8M USD | 0 | -NT$2.12 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.90 1.2 USD |
+1.47
|
NT$1.86B 59.18M USD | NT$2.18M 69.18K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$1.86B 59.18M USD | 0 | -NT$0.57 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.46 0.3 USD |
0
|
NT$1.82B 57.9M USD | NT$451.37K 14.34K USD | NT$9.40 0.3 USD | NT$9.56 0.3 USD | NT$1.82B 57.9M USD | 0 | -NT$0.57 -0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
-0.79
|
NT$1.75B 55.7M USD | NT$151.20K 4.8K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.50 0.49 USD |
+1.97
|
NT$1.73B 55.03M USD | NT$224.39K 7.13K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$1.73B 55.03M USD | 39.74 | NT$0.39 0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$41.20 1.31 USD |
+2.11
|
NT$1.72B 54.55M USD | NT$921.73K 29.29K USD | NT$36.35 1.16 USD | NT$41.95 1.33 USD | NT$1.72B 54.55M USD | 0 | -NT$0.56 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$47.00 1.49 USD |
+2.29
|
NT$1.69B 53.84M USD | NT$245.96K 7.82K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$1.69B 53.84M USD | 120.51 | NT$0.39 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$43.90 1.39 USD |
-0.34
|
NT$1.57B 49.91M USD | NT$1.25M 39.76K USD | NT$42.70 1.36 USD | NT$47.70 1.52 USD | NT$1.57B 49.91M USD | 22.62 | NT$1.94 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}