Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (359)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (183)
- Taiwan (176)
Công nghiệp (359)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
+0.36
|
$6.67B 211.93M USD | $97.5K 3.1K USD | $56.1 1.78 USD | $56.7 1.8 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $168.5 5.35 USD |
-1.46
|
$6.57B 208.81M USD | $886.88K 28.18K USD | $166.5 5.29 USD | $172 5.47 USD | $6.57B 208.81M USD | 23.63 | $7.13 0.23 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
+2.76
|
$6.52B 207.18M USD | $3.85M 122.29K USD | $16.6 0.53 USD | $17.15 0.54 USD | $6.52B 207.18M USD | 0 | -$0.69 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.2 2.68 USD |
-0.59
|
$6.15B 195.44M USD | $112.83K 3.59K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.15B 195.44M USD | 12.52 | $6.72 0.21 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.6 1.61 USD |
-9.32
|
$6.15B 195.27M USD | $8.76M 278.37K USD | $50.4 1.6 USD | $56.2 1.79 USD | $6.15B 195.27M USD | 0 | -$2.57 -0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.5 1.76 USD |
+1.09
|
$6.14B 195.14M USD | $590.5K 18.76K USD | $55 1.75 USD | $56.8 1.8 USD | $6.14B 195.14M USD | 23.22 | $2.39 0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.5 2.02 USD |
+0.32
|
$6.1B 193.94M USD | $2.24M 71.26K USD | $61.4 1.95 USD | $65.6 2.08 USD | $6.1B 193.94M USD | 13.20 | $4.81 0.15 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $33.6 1.07 USD |
+5.66
|
$6.1B 193.75M USD | $2.82M 89.58K USD | $31.75 1.01 USD | $34.95 1.11 USD | $6.1B 193.75M USD | 19.31 | $1.74 0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $19.6 0.62 USD |
-0.25
|
$6.1B 193.7M USD | $4.32M 137.32K USD | $19.6 0.62 USD | $20.25 0.64 USD | $6.1B 193.7M USD | 10.94 | $1.79 0.06 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.2 2.14 USD |
-1.47
|
$5.86B 186.33M USD | $546.23K 17.36K USD | $67.2 2.14 USD | $69.1 2.2 USD | $5.86B 186.33M USD | 62.80 | $1.07 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
+1.85
|
$5.82B 184.8M USD | $648.13K 20.59K USD | $64.1 2.04 USD | $66 2.1 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138 4.38 USD |
-1.78
|
$5.72B 181.85M USD | $179.13K 5.69K USD | $137 4.35 USD | $142 4.51 USD | $5.72B 181.85M USD | 44.37 | $3.11 0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.1 0.89 USD |
-1.06
|
$5.66B 180.01M USD | $685.97K 21.8K USD | $27.85 0.88 USD | $28.65 0.91 USD | $5.66B 180.01M USD | 9.68 | $2.9 0.09 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
+4.4
|
$5.58B 177.18M USD | $3.05M 96.83K USD | $40.7 1.29 USD | $44 1.4 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.15 0.35 USD |
-0.45
|
$5.49B 174.41M USD | $1.88M 59.68K USD | $11 0.35 USD | $11.35 0.36 USD | $5.49B 174.41M USD | 557.50 | $0.02 0.0006 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.4 0.68 USD |
-0.47
|
$5.45B 173.28M USD | $1.08M 34.17K USD | $21.2 0.67 USD | $21.95 0.7 USD | $5.45B 173.28M USD | 0 | -$3.56 -0.1 USD | |
| Creative Sensor Inc. 8249.TW | $41.6 1.32 USD |
-1.19
|
$5.39B 171.34M USD | $1.07M 33.97K USD | $41.4 1.32 USD | $43 1.37 USD | $5.39B 171.34M USD | 12.79 | $3.25 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.53 0.21 USD |
+0.77
|
$5.39B 171.13M USD | $951.54K 30.24K USD | $6.49 0.21 USD | $6.6 0.21 USD | $5.39B 171.13M USD | 0 | -$0.35 -0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $67 2.13 USD |
+0.75
|
$5.26B 167.29M USD | $2.06M 65.45K USD | $65.9 2.09 USD | $70.1 2.23 USD | $5.26B 167.29M USD | 0 | -$4.29 -0.1 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29 0.92 USD |
-0.85
|
$5.23B 166.29M USD | $235.68K 7.49K USD | $29 0.92 USD | $29.6 0.94 USD | $5.23B 166.29M USD | 32.22 | $0.9 0.03 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $84 2.67 USD |
+0.24
|
$5.22B 166M USD | $230.09K 7.31K USD | $84 2.67 USD | $85.9 2.73 USD | $5.22B 166M USD | 13.02 | $6.45 0.2 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.25 0.71 USD |
+3.97
|
$5.14B 163.41M USD | $668.99K 21.26K USD | $21.45 0.68 USD | $22.55 0.72 USD | $5.14B 163.41M USD | 6.30 | $3.53 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.5 1.45 USD |
-0.55
|
$5.13B 163.1M USD | $1.28M 40.67K USD | $45 1.43 USD | $46.3 1.47 USD | $5.13B 163.1M USD | 13.07 | $3.48 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94 2.99 USD |
+0.21
|
$5.03B 159.81M USD | $244.74K 7.78K USD | $92 2.92 USD | $95.3 3.03 USD | $5.03B 159.81M USD | 13.00 | $7.23 0.23 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
0
|
$5.01B 159.25M USD | $273.87K 8.7K USD | $46.05 1.46 USD | $47.35 1.5 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| Young Optics Inc. 3504.TW | $43.8 1.39 USD |
-1.24
|
$5B 158.74M USD | $194.71K 6.19K USD | $43.8 1.39 USD | $44.95 1.43 USD | $5B 158.74M USD | 0 | -$2.17 -0.06 USD | |
| Basso Industry Corp. 1527.TW | $35.9 1.14 USD |
+0.56
|
$4.97B 158.07M USD | $46.51K 1.48K USD | $35.8 1.14 USD | $36.05 1.15 USD | $4.97B 158.07M USD | 11.21 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $89.5 2.84 USD |
+2.52
|
$4.96B 157.47M USD | $103.83K 3.3K USD | $87.1 2.77 USD | $90.7 2.88 USD | $4.96B 157.47M USD | 13.23 | $6.76 0.21 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $389.82K 12.39K USD | $24.55 0.78 USD | $25 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Eastern Media International Corporation 2614.TW | $16.45 0.52 USD |
+1.23
|
$4.94B 156.94M USD | $206.96K 6.58K USD | $16.15 0.51 USD | $16.5 0.52 USD | $4.94B 156.94M USD | 13.26 | $1.24 0.04 USD | |
| STL Technology Co., Ltd. 4931.TWO | $75.2 2.39 USD |
+0.8
|
$4.94B 156.87M USD | $16.69M 530.4K USD | $74.8 2.38 USD | $78.2 2.48 USD | $4.94B 156.87M USD | 30.44 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.3 1.38 USD |
+3.71
|
$4.68B 148.61M USD | $11.59M 368.43K USD | $41.55 1.32 USD | $44.9 1.43 USD | $4.68B 148.61M USD | 41.23 | $1.05 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $23.75 0.75 USD |
-0.84
|
$4.67B 148.53M USD | $1.81M 57.37K USD | $23.5 0.75 USD | $24.3 0.77 USD | $4.67B 148.53M USD | 17.72 | $1.34 0.04 USD | |
| Univacco Technology Inc. 3303.TWO | $48 1.53 USD |
-0.41
|
$4.52B 143.51M USD | $858.17K 27.27K USD | $48 1.53 USD | $50 1.59 USD | $4.52B 143.51M USD | 12.43 | $3.86 0.12 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.85 0.34 USD |
+0.46
|
$4.44B 141.22M USD | $407.21K 12.94K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.44B 141.22M USD | 9.60 | $1.13 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.1 1.5 USD |
-0.21
|
$4.42B 140.31M USD | $9.2M 292.4K USD | $46.8 1.49 USD | $47.95 1.52 USD | $4.42B 140.31M USD | 470.99 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.3 0.74 USD |
+0.43
|
$4.42B 140.29M USD | $1.04M 33.13K USD | $22.95 0.73 USD | $23.35 0.74 USD | $4.42B 140.29M USD | 11.42 | $2.04 0.06 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $10.32M 327.99K USD | $11.25 0.36 USD | $12.1 0.38 USD | $4.39B 139.4M USD | 36.61 | $0.31 0.009 USD | |
| China Container Terminal Corporation 2613.TW | $31.6 1 USD |
+9.91
|
$4.34B 137.84M USD | $3.42M 108.74K USD | $29.35 0.93 USD | $31.6 1 USD | $4.34B 137.84M USD | 37.61 | $0.84 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.6 0.85 USD |
+1.53
|
$4.21B 133.91M USD | $558.27K 17.74K USD | $26 0.83 USD | $26.7 0.85 USD | $4.21B 133.91M USD | 17.16 | $1.55 0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
-0.62
|
$4.08B 129.73M USD | $241.9K 7.69K USD | $31.95 1.02 USD | $32.2 1.02 USD | $4.08B 129.73M USD | 11.22 | $2.85 0.09 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37.2 1.18 USD |
+1.64
|
$4.06B 129.01M USD | $1.48M 47.01K USD | $36.35 1.16 USD | $37.8 1.2 USD | $4.06B 129.01M USD | 0 | -$4.97 -0.1 USD | |
| Aero Win Technology Corporation 8222.TW | $56 1.78 USD |
+0.54
|
$3.84B 122.02M USD | $31.62M 1M USD | $54.3 1.73 USD | $58 1.84 USD | $3.84B 122.02M USD | 37.83 | $1.48 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.55 0.91 USD |
+2.51
|
$3.8B 120.78M USD | $138.01K 4.39K USD | $28.1 0.89 USD | $28.8 0.92 USD | $3.8B 120.78M USD | 0 | -$5.17 -0.1 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.1 2.2 USD |
+0.73
|
$3.8B 120.65M USD | $133.94K 4.26K USD | $68.4 2.17 USD | $70.3 2.23 USD | $3.8B 120.65M USD | 17.90 | $3.86 0.12 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.85 0.63 USD |
+1.28
|
$3.75B 119.21M USD | $361.39K 11.48K USD | $19.35 0.61 USD | $20.25 0.64 USD | $3.75B 119.21M USD | 12.10 | $1.64 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.95 0.82 USD |
+0.39
|
$3.69B 117.24M USD | $212.08K 6.74K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.69B 117.24M USD | 18.14 | $1.43 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.25 0.52 USD |
+0.93
|
$3.68B 116.84M USD | $495.36K 15.74K USD | $16.05 0.51 USD | $16.5 0.52 USD | $3.68B 116.84M USD | 16.75 | $0.97 0.03 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
+1.39
|
$3.63B 115.3M USD | $1.01M 32.19K USD | $50.3 1.6 USD | $52.9 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.5 2.46 USD |
-0.9
|
$3.58B 113.82M USD | $115.26K 3.66K USD | $77.2 2.45 USD | $80 2.54 USD | $3.58B 113.82M USD | 13.52 | $5.73 0.18 USD | |
| Donpon Precision Inc. 3290.TWO | $27.7 0.88 USD |
+1.28
|
$3.57B 113.44M USD | $384.56K 12.22K USD | $27 0.86 USD | $27.7 0.88 USD | $3.57B 113.44M USD | 14.20 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $47.25 1.5 USD |
+1.18
|
$3.57B 113.42M USD | $241.16K 7.66K USD | $46.8 1.49 USD | $47.55 1.51 USD | $3.57B 113.42M USD | 12.43 | $3.8 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $45.5 1.45 USD |
+3.64
|
$3.56B 113.22M USD | $1.14M 36.3K USD | $44.25 1.41 USD | $46.95 1.49 USD | $3.56B 113.22M USD | 0 | -$1.27 -0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.55 1.29 USD |
-0.86
|
$3.55B 112.8M USD | $316.41K 10.05K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.55B 112.8M USD | 0 | -$0.45 -0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.5 1.41 USD |
-0.34
|
$3.48B 110.42M USD | $77.87K 2.47K USD | $44.25 1.41 USD | $44.65 1.42 USD | $3.48B 110.42M USD | 10.20 | $4.36 0.14 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.65 0.69 USD |
-1.37
|
$3.36B 106.7M USD | $353.39K 11.23K USD | $21.65 0.69 USD | $22.3 0.71 USD | $3.36B 106.7M USD | 0 | -$0.13 -0.004 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $49.15 1.56 USD |
-0.2
|
$3.32B 105.65M USD | $41.67M 1.32M USD | $48.05 1.53 USD | $50.8 1.61 USD | $3.32B 105.65M USD | 39.32 | $1.25 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.32 0.04 USD |
+0.76
|
$3.32B 105.59M USD | $93.12K 2.96K USD | $1.3 0.04 USD | $1.32 0.04 USD | $3.32B 105.59M USD | 16.50 | $0.08 0.002 USD | |
| AV TECH Corporation 8072.TW | $39.8 1.26 USD |
+9.94
|
$3.18B 101.17M USD | $5.73M 182.07K USD | $36.15 1.15 USD | $39.8 1.26 USD | $3.18B 101.17M USD | 31.83 | $1.25 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.6 0.88 USD |
+1.28
|
$3.16B 100.32M USD | $219.93K 6.99K USD | $27.1 0.86 USD | $27.6 0.88 USD | $3.16B 100.32M USD | 0 | -$0.22 -0.006 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.6 0.69 USD |
-1.37
|
$3.11B 98.7M USD | $486.33K 15.45K USD | $21.2 0.67 USD | $22 0.7 USD | $3.11B 98.7M USD | 21.81 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $85.6 2.72 USD |
+0.94
|
$3.02B 95.82M USD | $3.83M 121.66K USD | $84.4 2.68 USD | $88.6 2.82 USD | $3.02B 95.82M USD | 58.23 | $1.47 0.05 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $0 2.88 USD |
0
|
$3B 95.48M USD | $249.56K 7.93K USD | $89.7 2.85 USD | $92 2.92 USD | $3B 95.48M USD | 15.63 | $5.79 0.18 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.55 0.91 USD |
-2.06
|
$2.95B 93.63M USD | $6.02M 191.22K USD | $28.55 0.91 USD | $31.2 0.99 USD | $2.95B 93.63M USD | 0 | -$1.58 -0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.8 0.85 USD |
+0.37
|
$2.71B 86.26M USD | $29.05K 923.1 USD | $26.75 0.85 USD | $27 0.86 USD | $2.71B 86.26M USD | 63.80 | $0.42 0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.55 0.53 USD |
+9.97
|
$2.69B 85.36M USD | $548.66K 17.43K USD | $16.4 0.52 USD | $16.55 0.53 USD | $2.69B 85.36M USD | 35.97 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
+1.3
|
$2.68B 85.03M USD | $277.36K 8.81K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.5 0.91 USD |
+0.18
|
$2.63B 83.67M USD | $37.56K 1.19K USD | $28.25 0.9 USD | $28.75 0.91 USD | $2.63B 83.67M USD | 11.17 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $22.95 0.73 USD |
-0.22
|
$2.63B 83.59M USD | $133.11K 4.23K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.63B 83.59M USD | 459.00 | $0.05 0.001 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.55 0.49 USD |
-0.64
|
$2.6B 82.54M USD | $187.28K 5.95K USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.6B 82.54M USD | 47.12 | $0.33 0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.75 0.88 USD |
-0.36
|
$2.6B 82.49M USD | $3.1M 98.4K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.6B 82.49M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.2 1.4 USD |
+2.08
|
$2.59B 82.19M USD | $255.64K 8.12K USD | $43.45 1.38 USD | $44.6 1.42 USD | $2.59B 82.19M USD | 13.55 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31 0.99 USD |
-0.32
|
$2.54B 80.59M USD | $79.93K 2.54K USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.54B 80.59M USD | 10.36 | $2.99 0.1 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.05 1.18 USD |
-1.33
|
$2.47B 78.64M USD | $212.35K 6.75K USD | $37 1.18 USD | $38.1 1.21 USD | $2.47B 78.64M USD | 0 | -$0.9 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.35 1.28 USD |
+0.12
|
$2.4B 76.2M USD | $57.18K 1.82K USD | $40.2 1.28 USD | $40.5 1.29 USD | $2.4B 76.2M USD | 12.37 | $3.26 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.9 0.89 USD |
+0.36
|
$2.38B 75.78M USD | $669.56K 21.28K USD | $27.7 0.88 USD | $28.45 0.9 USD | $2.38B 75.78M USD | 13.16 | $2.12 0.07 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.65 0.91 USD |
+2.5
|
$2.34B 74.49M USD | $120.03K 3.81K USD | $27.8 0.88 USD | $29.7 0.94 USD | $2.34B 74.49M USD | 0 | -$0.56 -0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $1.2M 38.28K USD | $12.05 0.38 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $58.9 1.87 USD |
-0.17
|
$2.32B 73.82M USD | $234.86K 7.46K USD | $58.2 1.85 USD | $59.8 1.9 USD | $2.32B 73.82M USD | 12.14 | $4.85 0.15 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
-1.4
|
$2.24B 71.19M USD | $71.09K 2.26K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.24B 71.19M USD | 13.96 | $2.02 0.06 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $74.01K 2.35K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 26.63 | $0.46 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.5 1.03 USD |
+0.31
|
$2.21B 70.32M USD | $129.05K 4.1K USD | $32.45 1.03 USD | $32.75 1.04 USD | $2.21B 70.32M USD | 15.93 | $2.04 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.8 0.34 USD |
+0.93
|
$2.2B 70M USD | $324.06K 10.3K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 70M USD | 11.13 | $0.97 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.6 0.5 USD |
-1.27
|
$2.17B 68.96M USD | $1.11M 35.43K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.17B 68.96M USD | 0 | -$0.43 -0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $21.3 0.68 USD |
+0.24
|
$2.14B 67.94M USD | $173.37K 5.51K USD | $21.15 0.67 USD | $21.8 0.69 USD | $2.14B 67.94M USD | 20.28 | $1.05 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.3 1.12 USD |
+0.43
|
$2.13B 67.76M USD | $245.56K 7.8K USD | $34.85 1.11 USD | $35.7 1.13 USD | $2.13B 67.76M USD | 0 | -$2.5 -0.07 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.55 0.49 USD |
-0.96
|
$2.1B 66.69M USD | $137.21K 4.36K USD | $15.55 0.49 USD | $15.85 0.5 USD | $2.1B 66.69M USD | 5.71 | $2.72 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.5 0.59 USD |
+0.27
|
$2.08B 66.15M USD | $160.51K 5.1K USD | $18.45 0.59 USD | $18.65 0.59 USD | $2.08B 66.15M USD | 16.97 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $21.85 0.69 USD |
+0.46
|
$2.04B 64.67M USD | $112.95K 3.59K USD | $21.7 0.69 USD | $22.65 0.72 USD | $2.04B 64.67M USD | 62.42 | $0.35 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $53.4 1.7 USD |
+9.88
|
$2.03B 64.55M USD | $1.56M 49.7K USD | $48.6 1.54 USD | $53.4 1.7 USD | $2.03B 64.55M USD | 48.99 | $1.09 0.03 USD | |
| CX Technology Corporation 2415.TW | $22.05 0.7 USD |
-0.68
|
$1.98B 63.06M USD | $83.02K 2.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $1.98B 63.06M USD | 19.34 | $1.14 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-0.49
|
$1.96B 62.43M USD | $431.66K 13.72K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.96B 62.43M USD | 0 | -$1.25 -0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.5 0.87 USD |
+0.18
|
$1.82B 57.71M USD | $56.28K 1.79K USD | $27.3 0.87 USD | $27.5 0.87 USD | $1.82B 57.71M USD | 10.65 | $2.58 0.08 USD | |
| Enlight Corporation 2438.TW | $29.2 0.93 USD |
-1.02
|
$1.82B 57.71M USD | $112.91K 3.59K USD | $28 0.89 USD | $29.8 0.95 USD | $1.82B 57.71M USD | 0 | -$1.71 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.2 0.55 USD |
+2.38
|
$1.8B 57.29M USD | $299.34K 9.51K USD | $16.7 0.53 USD | $17.5 0.56 USD | $1.8B 57.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.75 1.04 USD |
-0.76
|
$1.77B 56.23M USD | $75.15K 2.39K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.77B 56.23M USD | 0 | -$0.06 -0.001 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $49 1.56 USD |
-0.1
|
$1.75B 55.71M USD | $79.04K 2.51K USD | $48.45 1.54 USD | $49.7 1.58 USD | $1.75B 55.71M USD | 16.55 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $39.85 1.27 USD |
+2.44
|
$1.72B 54.71M USD | $29.91K 950.49 USD | $38.85 1.23 USD | $39.9 1.27 USD | $1.72B 54.71M USD | 14.59 | $2.73 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.6 0.56 USD |
-0.85
|
$1.71B 54.23M USD | $84.01K 2.67K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.71B 54.23M USD | 0 | -$2.09 -0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+1.27
|
$1.69B 53.81M USD | $238.07K 7.56K USD | $8.72 0.28 USD | $8.84 0.28 USD | $1.69B 53.81M USD | 0 | -$0.01 -0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}