Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (164)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (38)
- Yapı Ürünleri ve Ekipmanları (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (13)
- Özel Endüstriyel Makineler (75)
- Metal Üretimi (30)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (67)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (12)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$10.00B 317.63M USD | NT$567.61K 18.04K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.00B 317.63M USD | 15.85 | NT$6.56 0.21 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.85 1.23 USD |
-4.66
|
NT$9.78B 310.87M USD | NT$3.63M 115.43K USD | NT$38.25 1.22 USD | NT$40.75 1.29 USD | NT$9.78B 310.87M USD | 21.46 | NT$1.81 0.06 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$9.52B 302.52M USD | NT$384.88K 12.23K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$9.52B 302.52M USD | 19.02 | NT$6.15 0.2 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$84.00 2.67 USD |
-4.76
|
NT$9.43B 299.61M USD | NT$601.13K 19.1K USD | NT$84.00 2.67 USD | NT$88.20 2.8 USD | NT$9.43B 299.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$82.40 2.62 USD |
-5.07
|
NT$9.40B 298.64M USD | NT$1.88M 59.81K USD | NT$82.30 2.62 USD | NT$87.10 2.77 USD | NT$9.40B 298.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$9.39B 298.27M USD | NT$679.85K 21.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$9.39B 298.27M USD | 23.01 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.20 2.17 USD |
-2.43
|
NT$9.34B 296.81M USD | NT$456.19K 14.5K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$9.34B 296.81M USD | 8.81 | NT$7.74 0.25 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$97.30 3.09 USD |
-7.33
|
NT$9.19B 292.05M USD | NT$2.85M 90.5K USD | NT$97.30 3.09 USD | NT$105.00 3.34 USD | NT$9.19B 292.05M USD | 38.92 | NT$2.50 0.08 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$60.20 1.91 USD |
-1.47
|
NT$9.19B 292M USD | NT$759.67K 24.14K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$9.19B 292M USD | 15.47 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$9.01B 286.22M USD | NT$231.52K 7.36K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$9.01B 286.22M USD | 16.90 | NT$2.84 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.30 2.46 USD |
-0.9
|
NT$8.77B 278.63M USD | NT$106.54K 3.39K USD | NT$76.90 2.44 USD | NT$77.90 2.48 USD | NT$8.77B 278.63M USD | 7.30 | NT$10.58 0.34 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$41.75 1.33 USD |
-0.71
|
NT$8.74B 277.84M USD | NT$785.77K 24.97K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$8.74B 277.84M USD | 41.75 | NT$1.00 0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.20 1.4 USD |
-2.1
|
NT$8.69B 276.21M USD | NT$146.28K 4.65K USD | NT$44.20 1.4 USD | NT$44.95 1.43 USD | NT$8.69B 276.21M USD | 9.24 | NT$4.78 0.15 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$141.50 4.5 USD |
+4.43
|
NT$8.69B 276.08M USD | NT$983.51K 31.25K USD | NT$135.50 4.31 USD | NT$144.50 4.59 USD | NT$8.69B 276.08M USD | 0 | -NT$6.82 -0.2 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$162.50 5.16 USD |
-4.69
|
NT$8.44B 268.09M USD | NT$500.58K 15.91K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$8.44B 268.09M USD | 16.98 | NT$9.57 0.3 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$8.21B 260.77M USD | NT$419.28K 13.32K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$8.21B 260.77M USD | 22.05 | NT$5.78 0.18 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$99.00 3.15 USD |
-6.16
|
NT$8.20B 260.44M USD | NT$1.64M 52.23K USD | NT$99.00 3.15 USD | NT$104.50 3.32 USD | NT$8.20B 260.44M USD | 48.05 | NT$2.06 0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.45 1.29 USD |
+1.38
|
NT$8.15B 259.12M USD | NT$874.33K 27.78K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$8.15B 259.12M USD | 9.06 | NT$4.46 0.14 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$47.85 1.52 USD |
-7.8
|
NT$7.99B 253.98M USD | NT$6.01M 190.92K USD | NT$47.20 1.5 USD | NT$51.40 1.63 USD | NT$7.99B 253.98M USD | 251.84 | NT$0.19 0.006 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.15 1.24 USD |
-3.57
|
NT$7.98B 253.69M USD | NT$237.94K 7.56K USD | NT$38.60 1.23 USD | NT$40.90 1.3 USD | NT$7.98B 253.69M USD | 20.39 | NT$1.92 0.06 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$7.90B 250.91M USD | NT$893.03K 28.38K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$7.90B 250.91M USD | 13.66 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$72.40 2.3 USD |
-8.59
|
NT$7.85B 249.59M USD | NT$1.69M 53.59K USD | NT$72.40 2.3 USD | NT$79.30 2.52 USD | NT$7.85B 249.59M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$7.88 0.25 USD |
-1.99
|
NT$7.70B 244.78M USD | NT$519.61K 16.51K USD | NT$7.88 0.25 USD | NT$8.05 0.26 USD | NT$7.70B 244.78M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.00 1.08 USD |
-0.87
|
NT$7.45B 236.81M USD | NT$686.40K 21.81K USD | NT$33.90 1.08 USD | NT$34.45 1.09 USD | NT$7.45B 236.81M USD | 6.91 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.36 0.14 USD |
+0.23
|
NT$7.30B 231.86M USD | NT$27.36K 869.37 USD | NT$4.30 0.14 USD | NT$4.37 0.14 USD | NT$7.30B 231.86M USD | 43.60 | NT$0.10 0.003 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$6.84B 217.22M USD | NT$3.95M 125.46K USD | NT$60.60 1.93 USD | NT$65.50 2.08 USD | NT$6.84B 217.22M USD | 17.92 | NT$3.38 0.11 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$113.00 3.59 USD |
-4.64
|
NT$6.83B 216.91M USD | NT$745.70K 23.69K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$6.83B 216.91M USD | 230.61 | NT$0.49 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$6.53B 207.4M USD | NT$1.05M 33.37K USD | NT$45.25 1.44 USD | NT$47.20 1.5 USD | NT$6.53B 207.4M USD | 0 | -NT$5.61 -0.1 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$59.20 1.88 USD |
-5.73
|
NT$6.51B 206.71M USD | NT$1.25M 39.56K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$6.51B 206.71M USD | 43.85 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$47.55 1.51 USD |
-3.45
|
NT$6.42B 203.95M USD | NT$718.21K 22.82K USD | NT$47.15 1.5 USD | NT$49.25 1.56 USD | NT$6.42B 203.95M USD | 11.94 | NT$3.98 0.13 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$55.40 1.76 USD |
-5.94
|
NT$6.38B 202.77M USD | NT$1.82M 57.7K USD | NT$55.30 1.76 USD | NT$58.50 1.86 USD | NT$6.38B 202.77M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.60 2.12 USD |
-6.59
|
NT$6.01B 190.92M USD | NT$2.75M 87.52K USD | NT$66.60 2.12 USD | NT$72.60 2.31 USD | NT$6.01B 190.92M USD | 33.13 | NT$2.01 0.06 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$55.70 1.77 USD |
+9.86
|
NT$5.98B 190.12M USD | NT$23.67M 751.99K USD | NT$48.80 1.55 USD | NT$55.70 1.77 USD | NT$5.98B 190.12M USD | 92.83 | NT$0.60 0.02 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$5.89B 187.18M USD | NT$711.68K 22.61K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$5.89B 187.18M USD | 9.04 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.60 0.56 USD |
-2.22
|
NT$5.81B 184.74M USD | NT$2.18M 69.18K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$5.81B 184.74M USD | 9.56 | NT$1.84 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$83.70 2.66 USD |
-3.79
|
NT$5.61B 178.17M USD | NT$506.67K 16.1K USD | NT$83.50 2.65 USD | NT$86.60 2.75 USD | NT$5.61B 178.17M USD | 42.48 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.10 0.45 USD |
-3.42
|
NT$5.49B 174.41M USD | NT$1.71M 54.37K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$5.49B 174.41M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$56.50 1.8 USD |
-3.91
|
NT$5.28B 167.93M USD | NT$846.06K 26.88K USD | NT$56.20 1.79 USD | NT$59.30 1.88 USD | NT$5.28B 167.93M USD | 13.35 | NT$4.23 0.13 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
-4.02
|
NT$5.10B 162.08M USD | NT$624.08K 19.83K USD | NT$46.55 1.48 USD | NT$48.90 1.55 USD | NT$5.10B 162.08M USD | 11.08 | NT$4.20 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$5.10B 161.94M USD | NT$245.08K 7.79K USD | NT$70.60 2.24 USD | NT$73.80 2.35 USD | NT$5.10B 161.94M USD | 46.71 | NT$1.52 0.05 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$5.00B 158.77M USD | NT$3.12M 99.18K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$5.00B 158.77M USD | 19.51 | NT$0.52 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.73B 150.31M USD | NT$683.97K 21.73K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$4.73B 150.31M USD | 13.42 | NT$2.98 0.09 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.55 1.03 USD |
-1.96
|
NT$4.68B 148.73M USD | NT$2.62M 83.16K USD | NT$32.20 1.02 USD | NT$33.95 1.08 USD | NT$4.68B 148.73M USD | 62.59 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.90 0.41 USD |
-2.64
|
NT$4.62B 146.79M USD | NT$360.00K 11.44K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$4.62B 146.79M USD | 6.97 | NT$1.85 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$57.30 1.82 USD |
-4.98
|
NT$4.62B 146.64M USD | NT$930.53K 29.57K USD | NT$57.20 1.82 USD | NT$60.20 1.91 USD | NT$4.62B 146.64M USD | 9.24 | NT$6.20 0.2 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$93.70 2.98 USD |
-9.9
|
NT$4.60B 146.3M USD | NT$1.08M 34.26K USD | NT$93.60 2.97 USD | NT$105.00 3.34 USD | NT$4.60B 146.3M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$4.60B 146.18M USD | NT$241.47K 7.67K USD | NT$33.05 1.05 USD | NT$33.80 1.07 USD | NT$4.60B 146.18M USD | 21.84 | NT$1.52 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$25.90 0.82 USD |
-0.77
|
NT$4.59B 145.93M USD | NT$1.47M 46.6K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$4.59B 145.93M USD | 518.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.40 1.32 USD |
-4.39
|
NT$4.51B 143.36M USD | NT$1.26M 40.09K USD | NT$41.40 1.32 USD | NT$43.25 1.37 USD | NT$4.51B 143.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$44.60 1.42 USD |
-8.51
|
NT$4.48B 142.27M USD | NT$2.04M 64.96K USD | NT$44.40 1.41 USD | NT$50.00 1.59 USD | NT$4.48B 142.27M USD | 891.99 | NT$0.05 0.001 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.90 0.73 USD |
-5.76
|
NT$4.38B 139.22M USD | NT$3.18M 101.03K USD | NT$22.80 0.72 USD | NT$24.25 0.77 USD | NT$4.38B 139.22M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.30 0.87 USD |
-4.38
|
NT$4.33B 137.44M USD | NT$1.67M 52.93K USD | NT$27.15 0.86 USD | NT$28.60 0.91 USD | NT$4.33B 137.44M USD | 136.50 | NT$0.20 0.006 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.75 0.69 USD |
-2.68
|
NT$4.31B 136.84M USD | NT$692.83K 22.01K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$4.31B 136.84M USD | 15.10 | NT$1.44 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$78.00 2.48 USD |
-3.94
|
NT$4.21B 133.75M USD | NT$1.08M 34.37K USD | NT$76.60 2.43 USD | NT$82.10 2.61 USD | NT$4.21B 133.75M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$74.80 2.38 USD |
-6.5
|
NT$4.21B 133.68M USD | NT$2.48M 78.81K USD | NT$74.50 2.37 USD | NT$82.00 2.61 USD | NT$4.21B 133.68M USD | 29.92 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$18.70 0.59 USD |
-1.32
|
NT$4.21B 133.67M USD | NT$1.60M 50.8K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$4.21B 133.67M USD | 42.50 | NT$0.44 0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$4.13B 131.26M USD | NT$572.45K 18.19K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$4.13B 131.26M USD | 14.06 | NT$1.55 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.86 0.31 USD |
-3.33
|
NT$4.05B 128.77M USD | NT$1.32M 42.05K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$4.05B 128.77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.00 1.62 USD |
-1.73
|
NT$4.02B 127.74M USD | NT$693.05K 22.02K USD | NT$50.30 1.6 USD | NT$52.10 1.66 USD | NT$4.02B 127.74M USD | 12.81 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.90 0.73 USD |
-2.14
|
NT$3.80B 120.82M USD | NT$1.10M 34.9K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$3.80B 120.82M USD | 37.54 | NT$0.61 0.02 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.75 0.6 USD |
-1.83
|
NT$3.75B 119.15M USD | NT$326.92K 10.39K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$3.75B 119.15M USD | 48.07 | NT$0.39 0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.45 1.32 USD |
-2.47
|
NT$3.75B 119.03M USD | NT$139.24K 4.42K USD | NT$41.05 1.3 USD | NT$42.50 1.35 USD | NT$3.75B 119.03M USD | 460.55 | NT$0.09 0.002 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$91.80 2.92 USD |
-3.47
|
NT$3.62B 115.06M USD | NT$974.28K 30.96K USD | NT$90.00 2.86 USD | NT$98.00 3.11 USD | NT$3.62B 115.06M USD | 47.56 | NT$1.93 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.20 1.5 USD |
-1.87
|
NT$3.61B 114.78M USD | NT$187.06K 5.94K USD | NT$47.20 1.5 USD | NT$48.10 1.53 USD | NT$3.61B 114.78M USD | 10.00 | NT$4.72 0.15 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$62.60 1.99 USD |
-9.93
|
NT$3.59B 114.13M USD | NT$975.72K 31K USD | NT$62.60 1.99 USD | NT$67.60 2.15 USD | NT$3.59B 114.13M USD | 0 | -NT$0.97 -0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$3.57B 113.47M USD | NT$218.08K 6.93K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.57B 113.47M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$99.20 3.15 USD |
-0.7
|
NT$3.50B 111.21M USD | NT$350.13K 11.13K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$3.50B 111.21M USD | 991.99 | NT$0.10 0.003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$31.15 0.99 USD |
-2.35
|
NT$3.43B 108.88M USD | NT$527.88K 16.77K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$3.43B 108.88M USD | 54.64 | NT$0.57 0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$31.40 1 USD |
-4.7
|
NT$3.38B 107.31M USD | NT$6.31M 200.44K USD | NT$31.35 1 USD | NT$34.30 1.09 USD | NT$3.38B 107.31M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.75 0.69 USD |
-3.33
|
NT$3.37B 107.19M USD | NT$801.68K 25.47K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$3.37B 107.19M USD | 21.53 | NT$1.01 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.00 1.65 USD |
-9.88
|
NT$3.35B 106.46M USD | NT$4.50M 143.13K USD | NT$52.00 1.65 USD | NT$58.50 1.86 USD | NT$3.35B 106.46M USD | 23.52 | NT$2.21 0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.25 1.06 USD |
-2.35
|
NT$3.31B 105.02M USD | NT$1.06M 33.64K USD | NT$32.90 1.05 USD | NT$33.80 1.07 USD | NT$3.31B 105.02M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.21B 102.1M USD | NT$869.93K 27.64K USD | NT$46.75 1.49 USD | NT$48.60 1.54 USD | NT$3.21B 102.1M USD | 23.51 | NT$2.02 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$29.35 0.93 USD |
+0.69
|
NT$3.18B 101.17M USD | NT$4.19M 133.27K USD | NT$28.90 0.92 USD | NT$31.50 1 USD | NT$3.18B 101.17M USD | 12.92 | NT$2.27 0.07 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.60 0.94 USD |
-3.27
|
NT$3.16B 100.31M USD | NT$504.21K 16.02K USD | NT$29.60 0.94 USD | NT$30.95 0.98 USD | NT$3.16B 100.31M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.06 0.26 USD |
-1.71
|
NT$3.12B 98.99M USD | NT$413.72K 13.15K USD | NT$8.01 0.25 USD | NT$8.20 0.26 USD | NT$3.12B 98.99M USD | 27.79 | NT$0.29 0.009 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.55 1.1 USD |
+1.47
|
NT$3.11B 98.81M USD | NT$3.98M 126.61K USD | NT$33.30 1.06 USD | NT$36.40 1.16 USD | NT$3.11B 98.81M USD | 19.08 | NT$1.81 0.06 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$3.10B 98.5M USD | NT$401.32K 12.75K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$3.10B 98.5M USD | 11.13 | NT$1.23 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$68.70 2.18 USD |
-2.83
|
NT$3.09B 98.23M USD | NT$219.92K 6.99K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$3.09B 98.23M USD | 17.17 | NT$4.00 0.13 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$70.00 2.22 USD |
-7.16
|
NT$2.96B 94.09M USD | NT$156.77K 4.98K USD | NT$69.90 2.22 USD | NT$74.50 2.37 USD | NT$2.96B 94.09M USD | 76.08 | NT$0.92 0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.90 2.09 USD |
-1.64
|
NT$2.95B 93.62M USD | NT$119.28K 3.79K USD | NT$63.90 2.03 USD | NT$67.00 2.13 USD | NT$2.95B 93.62M USD | 13.20 | NT$4.99 0.16 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$43.90 1.39 USD |
-2.98
|
NT$2.93B 93.18M USD | NT$507.01K 16.11K USD | NT$43.90 1.39 USD | NT$46.00 1.46 USD | NT$2.93B 93.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.90 0.92 USD |
-2.53
|
NT$2.91B 92.45M USD | NT$625.00K 19.86K USD | NT$28.55 0.91 USD | NT$29.55 0.94 USD | NT$2.91B 92.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$33.20 1.05 USD |
-3.91
|
NT$2.91B 92.36M USD | NT$393.18K 12.49K USD | NT$33.00 1.05 USD | NT$34.60 1.1 USD | NT$2.91B 92.36M USD | 0 | -NT$1.28 -0.04 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.10 0.67 USD |
-2.09
|
NT$2.90B 92.04M USD | NT$401.49K 12.76K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$2.90B 92.04M USD | 18.50 | NT$1.14 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$36.95 1.17 USD |
+0.54
|
NT$2.89B 91.95M USD | NT$180.03K 5.72K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$2.89B 91.95M USD | 26.97 | NT$1.37 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.00 1.18 USD |
+0.82
|
NT$2.85B 90.53M USD | NT$294.66K 9.36K USD | NT$36.30 1.15 USD | NT$38.50 1.22 USD | NT$2.85B 90.53M USD | 217.64 | NT$0.17 0.005 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
-3.56
|
NT$2.81B 89.18M USD | NT$110.84K 3.52K USD | NT$62.30 1.98 USD | NT$64.70 2.06 USD | NT$2.81B 89.18M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.55 1.07 USD |
-2.47
|
NT$2.75B 87.23M USD | NT$41.00K 1.3K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$2.75B 87.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.15 0.83 USD |
-2.24
|
NT$2.73B 86.78M USD | NT$337.07K 10.71K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$2.73B 86.78M USD | 48.42 | NT$0.54 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.72B 86.49M USD | NT$1.51M 47.9K USD | NT$16.40 0.52 USD | NT$17.85 0.57 USD | NT$2.72B 86.49M USD | 25.36 | NT$0.68 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.60 0.91 USD |
-2.39
|
NT$2.71B 85.96M USD | NT$104.34K 3.32K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$2.71B 85.96M USD | 47.66 | NT$0.60 0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$57.70 1.83 USD |
-5.1
|
NT$2.69B 85.44M USD | NT$267.82K 8.51K USD | NT$57.70 1.83 USD | NT$60.00 1.91 USD | NT$2.69B 85.44M USD | 28.99 | NT$1.99 0.06 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$2.68B 85.25M USD | NT$768.45K 24.42K USD | NT$28.45 0.9 USD | NT$29.90 0.95 USD | NT$2.68B 85.25M USD | 17.56 | NT$1.64 0.05 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$27.90 0.89 USD |
-3.96
|
NT$2.62B 83.15M USD | NT$654.76K 20.81K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$2.62B 83.15M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.10 0.64 USD |
-2.43
|
NT$2.59B 82.4M USD | NT$486.09K 15.45K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$2.59B 82.4M USD | 0 | -NT$1.06 -0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$25.70 0.82 USD |
-0.96
|
NT$2.59B 82.21M USD | NT$2.37M 75.25K USD | NT$25.05 0.8 USD | NT$27.30 0.87 USD | NT$2.59B 82.21M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.70 0.94 USD |
-4.5
|
NT$2.58B 81.9M USD | NT$1.49M 47.4K USD | NT$28.10 0.89 USD | NT$31.00 0.99 USD | NT$2.58B 81.9M USD | 2970.00 | NT$0.01 0.0003 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.59 0.24 USD |
-1.17
|
NT$2.56B 81.32M USD | NT$485.92K 15.44K USD | NT$7.57 0.24 USD | NT$7.72 0.25 USD | NT$2.56B 81.32M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.00 0.64 USD |
-2.68
|
NT$2.55B 81.08M USD | NT$129.90K 4.13K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.55B 81.08M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}