結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (346)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (164)
- Taiwan (182)
製造業 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.50 4.5 USD |
+1.43
|
NT$10.34B 328.44M USD | NT$390.89K 12.42K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$10.34B 328.44M USD | 18.76 | NT$7.54 0.24 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$91.10 2.89 USD |
+0.77
|
NT$10.23B 324.93M USD | NT$392.58K 12.47K USD | NT$89.20 2.83 USD | NT$91.60 2.91 USD | NT$10.23B 324.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$78.30 2.49 USD |
-1.26
|
NT$10.18B 323.44M USD | NT$462.73K 14.7K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$10.18B 323.44M USD | 17.55 | NT$4.46 0.14 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$87.80 2.79 USD |
+1.27
|
NT$10.01B 318.21M USD | NT$1.97M 62.58K USD | NT$85.10 2.7 USD | NT$89.60 2.85 USD | NT$10.01B 318.21M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$9.92B 315.16M USD | NT$3.80M 120.82K USD | NT$98.60 3.13 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.81B 311.57M USD | NT$136.08K 4.32K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.81B 311.57M USD | 19.56 | NT$6.16 0.2 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
0
|
NT$9.59B 304.88M USD | NT$399.15K 12.68K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$9.52B 302.46M USD | NT$360.68K 11.46K USD | NT$69.40 2.21 USD | NT$70.20 2.23 USD | NT$9.52B 302.46M USD | 8.97 | NT$7.74 0.25 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$61.40 1.95 USD |
-0.97
|
NT$9.37B 297.82M USD | NT$706.62K 22.45K USD | NT$61.00 1.94 USD | NT$62.60 1.99 USD | NT$9.37B 297.82M USD | 15.78 | NT$3.89 0.12 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
+0.52
|
NT$9.08B 288.61M USD | NT$119.68K 3.8K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$54.30 1.73 USD |
+0.74
|
NT$9.07B 288.21M USD | NT$9.86M 313.3K USD | NT$53.00 1.68 USD | NT$56.90 1.81 USD | NT$9.07B 288.21M USD | 285.78 | NT$0.19 0.006 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.45 1.35 USD |
+0.71
|
NT$8.89B 282.5M USD | NT$780.68K 24.81K USD | NT$41.45 1.32 USD | NT$43.25 1.37 USD | NT$8.89B 282.5M USD | 42.45 | NT$1.00 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$171.00 5.43 USD |
-4.47
|
NT$8.88B 282.11M USD | NT$379.59K 12.06K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$8.88B 282.11M USD | 18.68 | NT$9.15 0.29 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$81.40 2.59 USD |
-1.81
|
NT$8.83B 280.62M USD | NT$1.84M 58.36K USD | NT$79.60 2.53 USD | NT$83.70 2.66 USD | NT$8.83B 280.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$8.82B 280.27M USD | NT$115.75K 3.68K USD | NT$44.55 1.42 USD | NT$45.05 1.43 USD | NT$8.82B 280.27M USD | 9.42 | NT$4.76 0.15 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$8.82B 280.17M USD | NT$859.29K 27.3K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.82B 280.17M USD | 51.44 | NT$2.07 0.07 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.20 2.45 USD |
+1.31
|
NT$8.76B 278.27M USD | NT$240.90K 7.65K USD | NT$75.90 2.41 USD | NT$77.50 2.46 USD | NT$8.76B 278.27M USD | 7.20 | NT$10.72 0.34 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$8.50B 269.97M USD | NT$317.06K 10.07K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$8.50B 269.97M USD | 22.71 | NT$5.81 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.15 1.31 USD |
+0.49
|
NT$8.39B 266.65M USD | NT$150.46K 4.78K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$8.39B 266.65M USD | 21.32 | NT$1.93 0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.55 1.32 USD |
-0.6
|
NT$8.38B 266.17M USD | NT$1.44M 45.68K USD | NT$41.45 1.32 USD | NT$41.95 1.33 USD | NT$8.38B 266.17M USD | 9.31 | NT$4.46 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$8.32B 264.37M USD | NT$124.55K 3.96K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.32B 264.37M USD | 0 | -NT$6.83 -0.2 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.50 1.29 USD |
+0.25
|
NT$8.10B 257.26M USD | NT$508.59K 16.16K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$8.10B 257.26M USD | 14.01 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.10 0.26 USD |
+0.62
|
NT$7.92B 251.61M USD | NT$205.40K 6.53K USD | NT$8.02 0.25 USD | NT$8.13 0.26 USD | NT$7.92B 251.61M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.47 0.14 USD |
+1.13
|
NT$7.48B 237.71M USD | NT$54.00K 1.72K USD | NT$4.40 0.14 USD | NT$4.47 0.14 USD | NT$7.48B 237.71M USD | 44.69 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.80 1.07 USD |
+0.3
|
NT$7.41B 235.42M USD | NT$811.02K 25.77K USD | NT$33.55 1.07 USD | NT$34.50 1.1 USD | NT$7.41B 235.42M USD | 6.86 | NT$4.92 0.16 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.50 3.89 USD |
+3.38
|
NT$7.40B 235.15M USD | NT$1.18M 37.53K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$7.40B 235.15M USD | 245.00 | NT$0.50 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.80 2 USD |
+5.37
|
NT$7.08B 225.11M USD | NT$4.35M 138.3K USD | NT$59.40 1.89 USD | NT$64.50 2.05 USD | NT$7.08B 225.11M USD | 17.64 | NT$3.56 0.11 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.40 2.01 USD |
-0.63
|
NT$6.97B 221.38M USD | NT$581.71K 18.48K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$6.97B 221.38M USD | 46.96 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$6.92B 219.97M USD | NT$1.43M 45.47K USD | NT$58.20 1.85 USD | NT$60.10 1.91 USD | NT$6.92B 219.97M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
+0.53
|
NT$6.86B 217.95M USD | NT$452.08K 14.37K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$6.86B 217.95M USD | 0 | -NT$5.64 -0.1 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.85 1.58 USD |
-3.02
|
NT$6.73B 213.82M USD | NT$401.24K 12.75K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$6.73B 213.82M USD | 12.91 | NT$3.86 0.12 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
-0.58
|
NT$6.18B 196.36M USD | NT$2.76M 87.67K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$6.18B 196.36M USD | 34.25 | NT$2.00 0.06 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$6.02B 191.34M USD | NT$452.33K 14.37K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$6.02B 191.34M USD | 9.24 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$5.96B 189.46M USD | NT$1.43M 45.28K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$5.96B 189.46M USD | 9.86 | NT$1.83 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.50 2.81 USD |
+0.45
|
NT$5.93B 188.39M USD | NT$353.47K 11.23K USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$5.93B 188.39M USD | 44.69 | NT$1.98 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.60 1.93 USD |
+2.71
|
NT$5.67B 180.11M USD | NT$867.77K 27.57K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$5.67B 180.11M USD | 13.93 | NT$4.35 0.14 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$5.64B 179.36M USD | NT$886.68K 28.17K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.64B 179.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$5.45B 173.05M USD | NT$375.52K 11.93K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$5.45B 173.05M USD | 11.83 | NT$4.20 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$108.50 3.45 USD |
+2.84
|
NT$5.33B 169.41M USD | NT$3.26M 103.65K USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$5.33B 169.41M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$5.12B 162.68M USD | NT$2.89M 91.77K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$5.12B 162.63M USD | NT$186.95K 5.94K USD | NT$70.40 2.24 USD | NT$72.30 2.3 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.45 1.13 USD |
-4.19
|
NT$5.10B 161.98M USD | NT$5.01M 159.19K USD | NT$34.60 1.1 USD | NT$38.55 1.22 USD | NT$5.10B 161.98M USD | 68.17 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.40 1.6 USD |
+9.8
|
NT$5.06B 160.77M USD | NT$4.00M 127.16K USD | NT$45.00 1.43 USD | NT$50.40 1.6 USD | NT$5.06B 160.77M USD | 840.00 | NT$0.06 0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.50 1.95 USD |
+1.99
|
NT$4.95B 157.39M USD | NT$797.70K 25.35K USD | NT$59.50 1.89 USD | NT$61.60 1.96 USD | NT$4.95B 157.39M USD | 9.73 | NT$6.32 0.2 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$46.10 1.46 USD |
+9.89
|
NT$4.95B 157.35M USD | NT$11.99M 380.95K USD | NT$41.30 1.31 USD | NT$46.10 1.46 USD | NT$4.95B 157.35M USD | 76.83 | NT$0.60 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.55 0.88 USD |
+1.29
|
NT$4.89B 155.23M USD | NT$2.55M 81.04K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$4.89B 155.23M USD | 551.00 | NT$0.05 0.001 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.75 1.29 USD |
-1.45
|
NT$4.82B 153.13M USD | NT$1.56M 49.53K USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$4.82B 153.13M USD | 13.67 | NT$2.98 0.09 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
-1.23
|
NT$4.80B 152.36M USD | NT$861.28K 27.37K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$4.78B 151.91M USD | NT$272.51K 8.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.65 0.78 USD |
-1
|
NT$4.72B 149.86M USD | NT$2.32M 73.85K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$4.72B 149.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
+1.36
|
NT$4.64B 147.5M USD | NT$204.52K 6.5K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$4.64B 147.5M USD | 21.75 | NT$1.54 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.05 0.92 USD |
-1.02
|
NT$4.60B 146.25M USD | NT$1.11M 35.29K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$4.60B 146.25M USD | 145.25 | NT$0.20 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$4.52B 143.69M USD | NT$2.86M 91.02K USD | NT$78.30 2.49 USD | NT$82.30 2.62 USD | NT$4.52B 143.69M USD | 32.41 | NT$2.48 0.08 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
+1.59
|
NT$4.44B 140.93M USD | NT$838.49K 26.64K USD | NT$22.05 0.7 USD | NT$22.65 0.72 USD | NT$4.44B 140.93M USD | 15.55 | NT$1.44 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.10 2.58 USD |
-1.1
|
NT$4.38B 139.07M USD | NT$791.53K 25.15K USD | NT$78.90 2.51 USD | NT$82.30 2.62 USD | NT$4.38B 139.07M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$4.31B 136.88M USD | NT$788.09K 25.04K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$4.31B 136.88M USD | 44.53 | NT$0.43 0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
+1.37
|
NT$4.20B 133.37M USD | NT$325.04K 10.33K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.98 0.32 USD |
-2.16
|
NT$4.10B 130.34M USD | NT$1.06M 33.63K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$4.10B 130.34M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.08B 129.75M USD | NT$742.81K 23.6K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.08B 129.75M USD | 13.08 | NT$3.96 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$4.02B 127.68M USD | NT$1.10M 35.04K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.30 3.12 USD |
+1.97
|
NT$3.88B 123.21M USD | NT$762.28K 24.22K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$3.88B 123.21M USD | 49.89 | NT$1.97 0.06 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$36.00 1.14 USD |
+2.86
|
NT$3.87B 123.03M USD | NT$17.33M 550.6K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$3.87B 123.03M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.75 1.36 USD |
+0.12
|
NT$3.86B 122.77M USD | NT$167.55K 5.32K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$3.86B 122.77M USD | 474.99 | NT$0.09 0.002 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.80B 120.74M USD | NT$165.29K 5.25K USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$3.80B 120.74M USD | 48.71 | NT$0.39 0.01 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.80 1.07 USD |
-0.59
|
NT$3.72B 118.14M USD | NT$653.20K 20.76K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.72B 118.14M USD | 59.29 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$3.69B 117.14M USD | NT$97.78K 3.11K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.80 2.03 USD |
+10
|
NT$3.66B 116.32M USD | NT$969.11K 30.79K USD | NT$58.00 1.84 USD | NT$63.80 2.03 USD | NT$3.66B 116.32M USD | 0 | -NT$1.07 -0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.55 1.51 USD |
+1.6
|
NT$3.64B 115.64M USD | NT$205.62K 6.53K USD | NT$46.55 1.48 USD | NT$47.80 1.52 USD | NT$3.64B 115.64M USD | 9.90 | NT$4.80 0.15 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$3.60B 114.35M USD | NT$345.69K 10.98K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$3.60B 114.35M USD | 1020.00 | NT$0.10 0.003 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$3.53B 112.12M USD | NT$934.52K 29.69K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$3.53B 112.12M USD | 22.52 | NT$1.01 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.80 1.11 USD |
-1.56
|
NT$3.46B 109.92M USD | NT$713.99K 22.69K USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$3.46B 109.92M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.50 1.67 USD |
+9.83
|
NT$3.38B 107.48M USD | NT$3.52M 111.94K USD | NT$45.70 1.45 USD | NT$52.50 1.67 USD | NT$3.38B 107.48M USD | 23.75 | NT$2.21 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$3.30B 105M USD | NT$772.63K 24.55K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$3.30B 105M USD | 24.06 | NT$2.03 0.06 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.80 0.98 USD |
-1.28
|
NT$3.28B 104.38M USD | NT$442.15K 14.05K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$3.28B 104.38M USD | 0 | -NT$5.07 -0.1 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$3.19B 101.24M USD | NT$225.56K 7.17K USD | NT$69.40 2.21 USD | NT$71.60 2.28 USD | NT$3.19B 101.24M USD | 17.96 | NT$3.94 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.23 0.26 USD |
+0.61
|
NT$3.18B 101.08M USD | NT$248.15K 7.88K USD | NT$8.17 0.26 USD | NT$8.24 0.26 USD | NT$3.18B 101.08M USD | 28.37 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.17B 100.66M USD | NT$494.59K 15.72K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$3.17B 100.66M USD | 11.38 | NT$1.23 0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.20 1.5 USD |
+3.74
|
NT$3.15B 100.19M USD | NT$650.59K 20.67K USD | NT$45.00 1.43 USD | NT$47.65 1.51 USD | NT$3.15B 100.19M USD | 0 | -NT$0.62 -0.01 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.50 2.18 USD |
+0.88
|
NT$3.09B 98.06M USD | NT$170.35K 5.41K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$3.09B 98.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$3.08B 97.78M USD | NT$270.30K 8.59K USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$3.08B 97.78M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$71.40 2.27 USD |
-2.33
|
NT$3.02B 95.97M USD | NT$125.56K 3.99K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$3.02B 95.97M USD | 79.33 | NT$0.90 0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$3.00B 95.31M USD | NT$189.55K 6.02K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$2.99B 95.17M USD | NT$545.01K 17.32K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$2.99B 95.17M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$2.99B 95.04M USD | NT$73.19K 2.33K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
0
|
NT$2.90B 92.2M USD | NT$82.10K 2.61K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.88B 91.36M USD | NT$339.28K 10.78K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.88B 91.36M USD | 31.31 | NT$1.97 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$26.50 0.84 USD |
+4.33
|
NT$2.87B 91.35M USD | NT$1.63M 51.79K USD | NT$24.75 0.79 USD | NT$26.55 0.84 USD | NT$2.87B 91.35M USD | 11.18 | NT$2.37 0.08 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.85 1.17 USD |
-2.9
|
NT$2.84B 90.16M USD | NT$260.14K 8.27K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$2.84B 90.16M USD | 216.76 | NT$0.17 0.005 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.60 1.1 USD |
+2.22
|
NT$2.83B 89.96M USD | NT$82.97K 2.64K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$2.83B 89.96M USD | 0 | -NT$0.70 -0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.90 0.95 USD |
-2.45
|
NT$2.80B 89.11M USD | NT$435.50K 13.84K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.80B 89.11M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$2.80B 89.1M USD | NT$229.05K 7.28K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$31.10 0.99 USD |
+2.98
|
NT$2.80B 88.94M USD | NT$642.76K 20.42K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.80B 88.94M USD | 16.72 | NT$1.86 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.80 2.12 USD |
-1.91
|
NT$2.79B 88.69M USD | NT$220.15K 7K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$2.79B 88.69M USD | 29.95 | NT$2.23 0.07 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.77B 88.07M USD | NT$80.08K 2.54K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$2.77B 88.07M USD | 48.03 | NT$0.61 0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.85 1.01 USD |
-1.7
|
NT$2.76B 87.83M USD | NT$907.03K 28.82K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$2.71B 86.09M USD | NT$509.75K 16.2K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$2.70B 85.7M USD | NT$500.99K 15.92K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.20 1.25 USD |
-7.98
|
NT$2.67B 84.7M USD | NT$651.33K 20.7K USD | NT$38.35 1.22 USD | NT$41.00 1.3 USD | NT$2.67B 84.7M USD | 245.00 | NT$0.16 0.005 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.45 0.9 USD |
+0.89
|
NT$2.65B 84.21M USD | NT$216.61K 6.88K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$2.65B 84.21M USD | 17.13 | NT$1.66 0.05 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$2.62B 83.31M USD | NT$155.69K 4.95K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.62B 83.31M USD | 0 | -NT$9.63 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}