結果ページ2 国：台湾 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (358)
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (183)
- Taiwan (175)
製造業 (358)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (11)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.3 1.44 USD |
-0.66
|
$8.22B 261.22M USD | $1.22M 38.77K USD | $45 1.43 USD | $45.9 1.46 USD | $8.22B 261.22M USD | 13.16 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.55 0.65 USD |
-1.67
|
$8.14B 258.52M USD | $3.79M 120.35K USD | $20.45 0.65 USD | $21 0.67 USD | $8.14B 258.52M USD | 0 | -$1.31 -0.04 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.5 2.18 USD |
+0.74
|
$8.1B 257.4M USD | $500.34K 15.9K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.1B 257.4M USD | 13.51 | $5.07 0.16 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.1 3.12 USD |
0
|
$8.06B 256.11M USD | $62.64K 1.99K USD | $98 3.11 USD | $98.9 3.14 USD | $8.06B 256.11M USD | 12.06 | $8.13 0.26 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
0
|
$8.05B 255.74M USD | $45.78K 1.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $8.05B 255.74M USD | 13.74 | $9.71 0.31 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.6 2.24 USD |
+0.28
|
$8.01B 254.48M USD | $339.35K 10.78K USD | $70.3 2.23 USD | $70.9 2.25 USD | $8.01B 254.48M USD | 8.72 | $8.09 0.26 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.9 0.6 USD |
-1.82
|
$7.88B 250.38M USD | $2.02M 64.12K USD | $18.8 0.6 USD | $19.3 0.61 USD | $7.88B 250.38M USD | 11.18 | $1.69 0.05 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $47.85 1.52 USD |
-0.31
|
$7.58B 240.89M USD | $7.53M 239.33K USD | $47.7 1.52 USD | $48.95 1.56 USD | $7.58B 240.89M USD | 26.43 | $1.81 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
0
|
$7.45B 236.75M USD | $79.14K 2.51K USD | $102 3.24 USD | $103 3.27 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.4 2.68 USD |
-1.52
|
$7.15B 227.04M USD | $183.54K 5.83K USD | $84.4 2.68 USD | $86.5 2.75 USD | $7.15B 227.04M USD | 16.91 | $4.99 0.16 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
+1.3
|
$6.89B 219.03M USD | $371.44K 11.8K USD | $113 3.59 USD | $117.5 3.73 USD | $6.89B 219.03M USD | 30.02 | $3.88 0.12 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.2 1.34 USD |
-0.59
|
$6.68B 212.24M USD | $578.49K 18.38K USD | $42.05 1.34 USD | $42.7 1.36 USD | $6.68B 212.24M USD | 38.71 | $1.09 0.03 USD | |
| S-Tech Corp. 1584.TWO | $34.6 1.1 USD |
-1
|
$6.66B 211.61M USD | $1.18M 37.38K USD | $34.55 1.1 USD | $35 1.11 USD | $6.66B 211.61M USD | 22.91 | $1.51 0.05 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.05 0.26 USD |
-1.35
|
$6.64B 210.97M USD | $2.65M 84.1K USD | $8.03 0.26 USD | $8.16 0.26 USD | $6.64B 210.97M USD | 0 | -$2.17 -0.06 USD | |
| Young Optics Inc. 3504.TW | $57.3 1.82 USD |
+1.24
|
$6.54B 207.67M USD | $154.28K 4.9K USD | $56.7 1.8 USD | $58 1.84 USD | $6.54B 207.67M USD | 0 | -$3.78 -0.1 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
-0.72
|
$6.51B 206.95M USD | $177.13K 5.63K USD | $54.1 1.72 USD | $56 1.78 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13 0.41 USD |
-1.52
|
$6.4B 203.35M USD | $6.4M 203.37K USD | $12.9 0.41 USD | $13.3 0.42 USD | $6.4B 203.35M USD | 118.18 | $0.11 0.003 USD | |
| Franbo Lines Corp. 2641.TWO | $20.7 0.66 USD |
-1.9
|
$6.19B 196.59M USD | $4.45M 141.49K USD | $20.65 0.66 USD | $21.1 0.67 USD | $6.19B 196.59M USD | 12.10 | $1.71 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
-0.2
|
$6.19B 196.58M USD | $1.48M 47.15K USD | $24.35 0.77 USD | $25 0.79 USD | $6.19B 196.58M USD | 12.98 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+2.2
|
$6.18B 196.51M USD | $460.65K 14.64K USD | $112 3.56 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
0
|
$6.05B 192.08M USD | $87.65K 2.79K USD | $154.5 4.91 USD | $157 4.99 USD | $6.05B 192.08M USD | 22.66 | $6.84 0.22 USD | |
| Basso Industry Corp. 1527.TW | $43.4 1.38 USD |
-1.25
|
$6.01B 191.1M USD | $534.61K 16.99K USD | $43.2 1.37 USD | $44.2 1.4 USD | $6.01B 191.1M USD | 13.82 | $3.14 0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $29.95 0.95 USD |
-1.32
|
$5.99B 190.33M USD | $230.4K 7.32K USD | $29.8 0.95 USD | $30.3 0.96 USD | $5.99B 190.33M USD | 12.07 | $2.48 0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.9 1.97 USD |
+2.15
|
$5.95B 189.05M USD | $7.93M 251.86K USD | $61.1 1.94 USD | $64.7 2.06 USD | $5.95B 189.05M USD | 10.78 | $5.74 0.18 USD | |
| Eastern Media International Corporation 2614.TW | $19.8 0.63 USD |
-1
|
$5.94B 188.9M USD | $484.5K 15.39K USD | $19.75 0.63 USD | $20 0.64 USD | $5.94B 188.9M USD | 0 | -$1.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $65.7 2.09 USD |
+1.08
|
$5.9B 187.52M USD | $7.2M 228.79K USD | $65 2.07 USD | $67.2 2.14 USD | $5.9B 187.52M USD | 13.80 | $4.76 0.15 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $40.8 1.3 USD |
+9.97
|
$5.87B 186.43M USD | $32.14M 1.02M USD | $36.7 1.17 USD | $40.8 1.3 USD | $5.87B 186.43M USD | 370.90 | $0.11 0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65 2.07 USD |
-0.76
|
$5.67B 180.23M USD | $259.83K 8.26K USD | $64.8 2.06 USD | $66 2.1 USD | $5.67B 180.23M USD | 59.09 | $1.1 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $29.7 0.94 USD |
-2.14
|
$5.61B 178.37M USD | $5.13M 162.89K USD | $29.6 0.94 USD | $30.25 0.96 USD | $5.61B 178.37M USD | 8.34 | $3.56 0.11 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.95 1.49 USD |
+0.11
|
$5.55B 176.24M USD | $339.67K 10.79K USD | $46.6 1.48 USD | $46.95 1.49 USD | $5.55B 176.24M USD | 0 | -$7.59 -0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129.5 4.11 USD |
-1.89
|
$5.51B 175M USD | $280.28K 8.91K USD | $128 4.07 USD | $134 4.26 USD | $5.51B 175M USD | 16.58 | $7.81 0.25 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.65 0.88 USD |
+0.18
|
$5.44B 172.92M USD | $106.24K 3.38K USD | $27.65 0.88 USD | $27.75 0.88 USD | $5.44B 172.92M USD | 19.60 | $1.41 0.04 USD | |
| Taiwan Microloops Corp. 6831.TWO | $90.1 2.86 USD |
+4.16
|
$5.41B 171.78M USD | $168.38K 5.35K USD | $86.5 2.75 USD | $90.3 2.87 USD | $5.41B 171.78M USD | 45.27 | $1.99 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.75 0.66 USD |
+2.72
|
$5.29B 168.02M USD | $1.84M 58.35K USD | $20.1 0.64 USD | $20.85 0.66 USD | $5.29B 168.02M USD | 0 | -$0.19 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.8 1.07 USD |
+0.15
|
$5.09B 161.72M USD | $475.91K 15.12K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.09B 161.72M USD | 70.41 | $0.48 0.02 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
0
|
$5.03B 159.91M USD | $2.94M 93.54K USD | $66.5 2.11 USD | $69.8 2.22 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Billion Electric Co., Ltd. 3027.TW | $43.35 1.38 USD |
0
|
$4.95B 157.41M USD | $219.19K 6.96K USD | $43.35 1.38 USD | $43.7 1.39 USD | $4.95B 157.41M USD | 38.70 | $1.12 0.04 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
0
|
$4.89B 155.32M USD | $276.46K 8.78K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $140.5 4.46 USD |
+2.18
|
$4.88B 155.09M USD | $277.78K 8.83K USD | $138 4.38 USD | $141 4.48 USD | $4.88B 155.09M USD | 18.68 | $7.52 0.24 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.55 0.81 USD |
+0.59
|
$4.84B 153.84M USD | $2.38M 75.77K USD | $25.05 0.8 USD | $26.15 0.83 USD | $4.84B 153.84M USD | 20.60 | $1.24 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.8 1.68 USD |
-0.19
|
$4.82B 153.27M USD | $252.4K 8.02K USD | $52.5 1.67 USD | $53.3 1.69 USD | $4.82B 153.27M USD | 15.80 | $3.34 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $56.5 1.8 USD |
+1.44
|
$4.66B 148.11M USD | $134.88K 4.29K USD | $55.2 1.75 USD | $56.7 1.8 USD | $4.66B 148.11M USD | 217.30 | $0.26 0.008 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.55 1.29 USD |
-0.86
|
$4.61B 146.61M USD | $294.84K 9.37K USD | $40.55 1.29 USD | $41.1 1.31 USD | $4.61B 146.61M USD | 37.89 | $1.07 0.03 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $150.5 4.78 USD |
-2.27
|
$4.58B 145.44M USD | $275.62K 8.76K USD | $148.5 4.72 USD | $155.5 4.94 USD | $4.58B 145.44M USD | 0 | -$5.36 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.6 1.39 USD |
+4.18
|
$4.47B 142.15M USD | $523.52K 16.64K USD | $41.85 1.33 USD | $43.9 1.39 USD | $4.47B 142.15M USD | 76.49 | $0.57 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.6 0.97 USD |
+1.32
|
$4.35B 138.24M USD | $96K 3.05K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.35B 138.24M USD | 0 | -$0.21 -0.006 USD | |
| United Alloy-Tech Company 3162.TWO | $33.2 1.05 USD |
+0.45
|
$4.33B 137.74M USD | $372.29K 11.83K USD | $32.8 1.04 USD | $33.45 1.06 USD | $4.33B 137.74M USD | 77.20 | $0.43 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $58 1.84 USD |
-1.86
|
$4.31B 137.07M USD | $1.77M 56.38K USD | $58 1.84 USD | $59.4 1.89 USD | $4.31B 137.07M USD | 10.80 | $5.37 0.17 USD | |
| Aurotek Corporation 6215.TW | $51.7 1.64 USD |
+0.98
|
$4.28B 136.01M USD | $12.89M 409.47K USD | $50.6 1.61 USD | $52.9 1.68 USD | $4.28B 136.01M USD | 53.29 | $0.97 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.95 0.35 USD |
-2.23
|
$4.27B 135.84M USD | $763.3K 24.25K USD | $10.9 0.35 USD | $11.3 0.36 USD | $4.27B 135.84M USD | 0 | -$0.13 -0.004 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.85 1.27 USD |
+0.76
|
$4.26B 135.34M USD | $74.61K 2.37K USD | $39.55 1.26 USD | $40.2 1.28 USD | $4.26B 135.34M USD | 27.67 | $1.44 0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.45 0.81 USD |
+9.94
|
$4.25B 135.08M USD | $8.39M 266.63K USD | $23.3 0.74 USD | $25.45 0.81 USD | $4.25B 135.08M USD | 0 | -$0.1 -0.003 USD | |
| Univacco Technology Inc. 3303.TWO | $43.7 1.39 USD |
+2.58
|
$4.11B 130.65M USD | $1.78M 56.45K USD | $42.05 1.34 USD | $44.65 1.42 USD | $4.11B 130.65M USD | 15.49 | $2.82 0.09 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $39.3 1.25 USD |
+5.35
|
$4.06B 128.88M USD | $4.88M 154.96K USD | $38.55 1.22 USD | $40.65 1.29 USD | $4.06B 128.88M USD | 0 | -$0.79 -0.02 USD | |
| Brinno Incorporated 7402.TWO | $114 3.62 USD |
0
|
$4.02B 127.61M USD | $87.1K 2.77K USD | $113.5 3.61 USD | $115 3.65 USD | $4.02B 127.61M USD | 65.14 | $1.75 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $29.35 0.93 USD |
+6.53
|
$4.01B 127.4M USD | $1.37M 43.63K USD | $28.1 0.89 USD | $29.85 0.95 USD | $4.01B 127.4M USD | 26.92 | $1.09 0.03 USD | |
| Adda Corporation 3071.TWO | $36.2 1.15 USD |
+3.72
|
$3.98B 126.53M USD | $1.28M 40.6K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.98B 126.53M USD | 32.32 | $1.12 0.04 USD | |
| Solteam Incorporation 3484.TWO | $51.5 1.64 USD |
+0.59
|
$3.89B 123.61M USD | $24.23K 769.85 USD | $51.3 1.63 USD | $51.6 1.64 USD | $3.89B 123.61M USD | 17.75 | $2.9 0.09 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $46.6 1.48 USD |
-1.69
|
$3.81B 121.15M USD | $79K 2.51K USD | $46.6 1.48 USD | $47.5 1.51 USD | $3.81B 121.15M USD | 0 | -$0.45 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.8 2.03 USD |
-0.47
|
$3.76B 119.6M USD | $93.21K 2.96K USD | $63.5 2.02 USD | $64.1 2.04 USD | $3.76B 119.6M USD | 15.59 | $4.09 0.13 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.75 0.53 USD |
-0.89
|
$3.74B 118.85M USD | $438.71K 13.94K USD | $16.65 0.53 USD | $16.95 0.54 USD | $3.74B 118.85M USD | 0 | -$0.78 -0.02 USD | |
| Axis Corporation 6292.TWO | $77.9 2.48 USD |
+0.26
|
$3.63B 115.35M USD | $26.1K 829.33 USD | $77.6 2.47 USD | $77.9 2.48 USD | $3.63B 115.35M USD | 12.98 | $6 0.19 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
+0.81
|
$3.63B 115.32M USD | $950.26K 30.19K USD | $1.22 0.04 USD | $1.28 0.04 USD | $3.63B 115.32M USD | 20.83 | $0.06 0.001 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $71.8 2.28 USD |
+1.41
|
$3.62B 114.97M USD | $121.15K 3.85K USD | $70.8 2.25 USD | $71.8 2.28 USD | $3.62B 114.97M USD | 28.72 | $2.5 0.08 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.8 1.07 USD |
+0.6
|
$3.6B 114.44M USD | $3.01K 95.64 USD | $33.75 1.07 USD | $33.8 1.07 USD | $3.6B 114.44M USD | 0 | -$1.28 -0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
+3.68
|
$3.57B 113.45M USD | $1.69M 53.75K USD | $57.2 1.82 USD | $60.4 1.92 USD | $3.57B 113.45M USD | 0 | -$1.28 -0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $111.5 3.54 USD |
+9.85
|
$3.49B 110.99M USD | $1.05M 33.3K USD | $102 3.24 USD | $111.5 3.54 USD | $3.49B 110.99M USD | 20.38 | $5.47 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $32.25 1.02 USD |
+2.87
|
$3.47B 110.32M USD | $1.93M 61.47K USD | $31.45 1 USD | $32.45 1.03 USD | $3.47B 110.32M USD | 59.72 | $0.54 0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $30.85 0.98 USD |
+0.65
|
$3.46B 110.04M USD | $65.28K 2.07K USD | $30.45 0.97 USD | $30.9 0.98 USD | $3.46B 110.04M USD | 0 | -$0.2 -0.006 USD | |
| Lida Holdings Limited 4552.TW | $29.4 0.93 USD |
-0.17
|
$3.41B 108.37M USD | $146.46K 4.65K USD | $29.3 0.93 USD | $29.45 0.94 USD | $3.41B 108.37M USD | 9.30 | $3.16 0.1 USD | |
| Donpon Precision Inc. 3290.TWO | $27.1 0.86 USD |
+0.18
|
$3.32B 105.5M USD | $730.26K 23.2K USD | $26.9 0.85 USD | $27.2 0.86 USD | $3.32B 105.5M USD | 19.49 | $1.39 0.04 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $42.35 1.35 USD |
+10
|
$3.26B 103.62M USD | $2.31M 73.43K USD | $39.65 1.26 USD | $41.8 1.33 USD | $3.26B 103.62M USD | 24.91 | $1.7 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.4 1.73 USD |
+3.82
|
$3.18B 101.16M USD | $8.13M 258.46K USD | $51.3 1.63 USD | $56.3 1.79 USD | $3.18B 101.16M USD | 15.81 | $3.44 0.11 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.3 1.06 USD |
+0.15
|
$3.17B 100.69M USD | $96.29K 3.06K USD | $33.05 1.05 USD | $33.85 1.08 USD | $3.17B 100.69M USD | 0 | -$3.23 -0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.15 1.21 USD |
-1.17
|
$3.16B 100.34M USD | $456.44K 14.5K USD | $38.15 1.21 USD | $38.95 1.24 USD | $3.16B 100.34M USD | 11.32 | $3.37 0.11 USD | |
| Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.03B 96.42M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.03B 96.42M USD | 35.68 | $1.24 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36 1.14 USD |
-0.14
|
$2.99B 94.94M USD | $110.69K 3.52K USD | $35.75 1.14 USD | $36.65 1.16 USD | $2.99B 94.94M USD | 0 | -$6.63 -0.2 USD | |
| Top High Image Corp. 3284.TWO | $33.6 1.07 USD |
-0.59
|
$2.99B 94.85M USD | $580.59K 18.45K USD | $33.45 1.06 USD | $34.5 1.1 USD | $2.99B 94.85M USD | 28.23 | $1.19 0.04 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $83.7 2.66 USD |
-0.71
|
$2.93B 93.09M USD | $177.38K 5.64K USD | $83 2.64 USD | $84.2 2.68 USD | $2.93B 93.09M USD | 12.25 | $6.83 0.22 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.2 1.69 USD |
+1.53
|
$2.92B 92.89M USD | $56.12K 1.78K USD | $52.8 1.68 USD | $53.2 1.69 USD | $2.92B 92.89M USD | 21.19 | $2.51 0.08 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
0
|
$2.9B 92.23M USD | $193.3K 6.14K USD | $23.8 0.76 USD | $24 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $33 1.05 USD |
+4.1
|
$2.89B 91.8M USD | $1.01M 31.97K USD | $32 1.02 USD | $33 1.05 USD | $2.89B 91.8M USD | 0 | -$1.03 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $27.8 0.88 USD |
-0.18
|
$2.79B 88.68M USD | $151.89K 4.83K USD | $27.5 0.87 USD | $27.85 0.88 USD | $2.79B 88.68M USD | 17.26 | $1.61 0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $35.7 1.13 USD |
+0.71
|
$2.78B 88.35M USD | $4.53M 143.89K USD | $35.3 1.12 USD | $37.6 1.19 USD | $2.78B 88.35M USD | 18.03 | $1.98 0.06 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $15.2 0.48 USD |
-1.3
|
$2.77B 87.96M USD | $87.32K 2.77K USD | $15 0.48 USD | $15.25 0.48 USD | $2.77B 87.96M USD | 0 | -$0.06 -0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $39.25 1.25 USD |
-0.38
|
$2.75B 87.3M USD | $22K 699.18 USD | $39.25 1.25 USD | $39.55 1.26 USD | $2.75B 87.3M USD | 32.98 | $1.19 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.2 0.45 USD |
+1.79
|
$2.73B 86.77M USD | $2.63M 83.51K USD | $13.75 0.44 USD | $14.3 0.45 USD | $2.73B 86.77M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $108 3.43 USD |
-2.26
|
$2.72B 86.48M USD | $156.83K 4.98K USD | $107 3.4 USD | $110.5 3.51 USD | $2.72B 86.48M USD | 69.67 | $1.55 0.05 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.4 0.43 USD |
-0.37
|
$2.68B 85.15M USD | $143.1K 4.55K USD | $13.4 0.43 USD | $13.5 0.43 USD | $2.68B 85.15M USD | 12.64 | $1.06 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $18.9 0.6 USD |
+1.34
|
$2.63B 83.55M USD | $113.28K 3.6K USD | $18.7 0.59 USD | $18.9 0.6 USD | $2.63B 83.55M USD | 0 | -$0.87 -0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.3 0.93 USD |
+3.91
|
$2.62B 83.31M USD | $872.43K 27.72K USD | $28.3 0.9 USD | $29.85 0.95 USD | $2.62B 83.31M USD | 0 | -$2.46 -0.07 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.7 0.53 USD |
0
|
$2.62B 83.3M USD | $292.04K 9.28K USD | $16.55 0.53 USD | $16.9 0.54 USD | $2.62B 83.3M USD | 139.16 | $0.12 0.003 USD | |
| Podak Co., LTD. 3537.TWO | $48.2 1.53 USD |
+2.55
|
$2.58B 82.04M USD | $656.91K 20.87K USD | $47.8 1.52 USD | $48.5 1.54 USD | $2.58B 82.04M USD | 14.30 | $3.37 0.11 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.35 0.36 USD |
-0.44
|
$2.57B 81.61M USD | $55.5K 1.76K USD | $11.35 0.36 USD | $11.4 0.36 USD | $2.57B 81.61M USD | 15.76 | $0.72 0.02 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.45 0.81 USD |
-0.2
|
$2.56B 81.19M USD | $24.09K 765.5 USD | $25.3 0.8 USD | $25.5 0.81 USD | $2.56B 81.19M USD | 29.94 | $0.85 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $78.8 2.5 USD |
+1.29
|
$2.54B 80.84M USD | $873.51K 27.76K USD | $77.9 2.48 USD | $81.4 2.59 USD | $2.54B 80.84M USD | 37.88 | $2.08 0.07 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.1 0.42 USD |
-0.38
|
$2.52B 80.18M USD | $207.84K 6.6K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.52B 80.18M USD | 0 | -$0.65 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $26.7 0.85 USD |
+1.71
|
$2.49B 79.03M USD | $109.9K 3.49K USD | $26.25 0.83 USD | $27.05 0.86 USD | $2.49B 79.03M USD | 0 | -$1.13 -0.03 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
0
|
$2.48B 78.79M USD | $73.46K 2.33K USD | $27.55 0.88 USD | $27.85 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.9 2.22 USD |
+0.43
|
$2.43B 77.29M USD | $1.75M 55.52K USD | $67.5 2.14 USD | $71.3 2.27 USD | $2.43B 77.29M USD | 0 | -$1.45 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}