Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (357)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (182)
- Taiwan (175)
Industriewerte (357)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (71)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
+3.02
|
$6.73B 213.81M USD | $31.29M 994.1K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.73B 213.81M USD | 28.95 | $3.54 0.11 USD | |
| Creative Sensor Inc. 8249.TW | $50.9 1.62 USD |
+1.39
|
$6.72B 213.57M USD | $3.47M 110.26K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.72B 213.57M USD | 12.47 | $4.08 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.7 1.96 USD |
-2.99
|
$6.69B 212.71M USD | $1.7M 54.04K USD | $61.7 1.96 USD | $63.6 2.02 USD | $6.69B 212.71M USD | 125.91 | $0.49 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $71.9 2.28 USD |
-0.28
|
$6.5B 206.48M USD | $125K 3.97K USD | $71.5 2.27 USD | $73.3 2.33 USD | $6.5B 206.48M USD | 12.08 | $5.95 0.19 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109 3.46 USD |
+1.87
|
$6.45B 204.93M USD | $449.7K 14.29K USD | $107 3.4 USD | $110.5 3.51 USD | $6.45B 204.93M USD | 18.35 | $5.94 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
0
|
$6.43B 204.47M USD | $43.46K 1.38K USD | $165 5.24 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.45 0.9 USD |
-0.35
|
$6.24B 198.16M USD | $394.29K 12.53K USD | $28.4 0.9 USD | $28.7 0.91 USD | $6.24B 198.16M USD | 8.86 | $3.21 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.2 1.02 USD |
+1.26
|
$6.1B 193.88M USD | $6.65M 211.23K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.1B 193.88M USD | 12.88 | $2.5 0.08 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $54.4 1.73 USD |
-4.39
|
$6.02B 191.42M USD | $1.04M 33.05K USD | $54.2 1.72 USD | $56 1.78 USD | $6.02B 191.42M USD | 28.78 | $1.89 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.5 1.57 USD |
-1.79
|
$6.01B 191.02M USD | $1.74M 55.35K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.01B 191.02M USD | 0 | -$3.92 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
-1.76
|
$5.91B 187.83M USD | $480.54K 15.27K USD | $61.5 1.95 USD | $62.5 1.99 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.45 1.03 USD |
-0.15
|
$5.87B 186.48M USD | $189.21K 6.01K USD | $32.25 1.02 USD | $32.65 1.04 USD | $5.87B 186.48M USD | 29.50 | $1.1 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $247.86K 7.88K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
-0.34
|
$5.73B 182.12M USD | $4.71M 149.76K USD | $29 0.92 USD | $29.8 0.95 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-0.68
|
$5.72B 181.83M USD | $434.56K 13.81K USD | $14.65 0.47 USD | $14.9 0.47 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $17.95 0.57 USD |
-1.64
|
$5.71B 181.3M USD | $1.77M 56.24K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.71B 181.3M USD | 11.36 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-0.23
|
$5.57B 176.98M USD | $748.2K 23.77K USD | $42.6 1.35 USD | $43.85 1.39 USD | $5.57B 176.98M USD | 25.44 | $1.68 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
+0.45
|
$5.54B 175.98M USD | $512.98K 16.3K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $732.82K 23.29K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98 3.11 USD |
+0.62
|
$5.24B 166.62M USD | $117.8K 3.74K USD | $96.4 3.06 USD | $98.3 3.12 USD | $5.24B 166.62M USD | 12.29 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $125.38K 3.98K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $15.6 0.5 USD |
-0.64
|
$5.11B 162.22M USD | $385.61K 12.25K USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.11B 162.22M USD | 11.30 | $1.38 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
+0.36
|
$5.01B 159.15M USD | $129.67K 4.12K USD | $27 0.86 USD | $27.95 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.75 0.79 USD |
+0.81
|
$4.99B 158.55M USD | $294.39K 9.35K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.99B 158.55M USD | 9.90 | $2.5 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
0
|
$4.9B 155.64M USD | $2.08M 66.18K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $292.15K 9.28K USD | $42.55 1.35 USD | $43.3 1.38 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $24.2 0.77 USD |
0
|
$4.84B 153.79M USD | $262.06K 8.33K USD | $24 0.76 USD | $24.2 0.77 USD | $4.84B 153.79M USD | 11.15 | $2.17 0.07 USD | |
| Fittech Co., Ltd. 6706.TW | $61 1.94 USD |
+0.83
|
$4.79B 152.29M USD | $720.92K 22.91K USD | $60.5 1.92 USD | $62.5 1.99 USD | $4.79B 152.29M USD | 0 | -$3.52 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
-0.34
|
$4.78B 151.74M USD | $674.16K 21.42K USD | $5.77 0.18 USD | $5.83 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.5 2.43 USD |
+0.53
|
$4.76B 151.18M USD | $84.51K 2.69K USD | $76.1 2.42 USD | $78.7 2.5 USD | $4.76B 151.18M USD | 11.36 | $6.73 0.21 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
0
|
$4.73B 150.2M USD | $10.97M 348.73K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
+0.5
|
$4.69B 149.09M USD | $54.25K 1.72K USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.69B 149.09M USD | 6.59 | $3.08 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53 1.68 USD |
-2.21
|
$4.64B 147.44M USD | $513.52K 16.32K USD | $53 1.68 USD | $54.9 1.74 USD | $4.64B 147.44M USD | 0 | -$0.23 -0.007 USD | |
| Univacco Technology Inc. 3303.TWO | $44.65 1.42 USD |
-2.93
|
$4.18B 132.71M USD | $491.97K 15.63K USD | $44 1.4 USD | $45.85 1.46 USD | $4.18B 132.71M USD | 11.02 | $4.05 0.13 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.8 0.85 USD |
+1.9
|
$4.16B 132.08M USD | $390.11K 12.4K USD | $26.1 0.83 USD | $26.8 0.85 USD | $4.16B 132.08M USD | 2680.00 | $0.01 0.0003 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52 1.65 USD |
-0.19
|
$4.07B 129.4M USD | $239.95K 7.62K USD | $51.5 1.64 USD | $52.7 1.67 USD | $4.07B 129.4M USD | 0 | -$0.96 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.95 1.14 USD |
+1.84
|
$4.03B 128.1M USD | $670.11K 21.29K USD | $35.55 1.13 USD | $36.85 1.17 USD | $4.03B 128.1M USD | 0 | -$3.95 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.72 0.31 USD |
-0.82
|
$4B 126.97M USD | $233.07K 7.41K USD | $9.72 0.31 USD | $9.78 0.31 USD | $4B 126.97M USD | 10.80 | $0.9 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.05 1.56 USD |
-1.21
|
$3.92B 124.6M USD | $146.51K 4.66K USD | $49 1.56 USD | $49.6 1.58 USD | $3.92B 124.6M USD | 17.03 | $2.88 0.09 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.92 0.32 USD |
+0.61
|
$3.83B 121.83M USD | $909.63K 28.9K USD | $9.8 0.31 USD | $9.97 0.32 USD | $3.83B 121.83M USD | 31.00 | $0.32 0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
+0.3
|
$3.83B 121.59M USD | $141.65K 4.5K USD | $49.8 1.58 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.45 0.75 USD |
-2.9
|
$3.72B 118.05M USD | $1.37M 43.61K USD | $23.2 0.74 USD | $24.35 0.77 USD | $3.72B 118.05M USD | 20.39 | $1.15 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+1.05
|
$3.71B 117.74M USD | $152.08K 4.83K USD | $28.5 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.15 0.51 USD |
-0.31
|
$3.65B 116.12M USD | $151.59K 4.82K USD | $16.1 0.51 USD | $16.3 0.52 USD | $3.65B 116.12M USD | 15.38 | $1.05 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $26.35 0.84 USD |
-1.31
|
$3.62B 114.94M USD | $326.57K 10.38K USD | $26.25 0.83 USD | $27.35 0.87 USD | $3.62B 114.94M USD | 28.64 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $43.8 1.39 USD |
-2.67
|
$3.5B 111.34M USD | $2.04M 64.98K USD | $43.4 1.38 USD | $45.05 1.43 USD | $3.5B 111.34M USD | 34.48 | $1.27 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.05 1.56 USD |
-2.1
|
$3.49B 110.82M USD | $1.05M 33.45K USD | $48.5 1.54 USD | $50.7 1.61 USD | $3.49B 110.82M USD | 62.08 | $0.79 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.35 0.96 USD |
-1.3
|
$3.49B 110.79M USD | $187.83K 5.97K USD | $30.3 0.96 USD | $31 0.99 USD | $3.49B 110.79M USD | 0 | -$0.21 -0.006 USD | |
| Solteam Incorporation 3484.TWO | $45.3 1.44 USD |
-1.2
|
$3.48B 110.57M USD | $380.74K 12.1K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.48B 110.57M USD | 11.55 | $3.92 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.8 0.76 USD |
-2.86
|
$3.42B 108.75M USD | $1.4M 44.54K USD | $23.8 0.76 USD | $24.6 0.78 USD | $3.42B 108.75M USD | 17.89 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.1 1.94 USD |
+0.99
|
$3.36B 106.68M USD | $107.29K 3.41K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.36B 106.68M USD | 15.35 | $3.98 0.13 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
+4.64
|
$3.3B 104.91M USD | $216.39K 6.88K USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.85 1.11 USD |
-0.14
|
$3.27B 104.04M USD | $2.94M 93.48K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.27B 104.04M USD | 0 | -$1 -0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $46.8 1.49 USD |
-2.6
|
$3.21B 101.98M USD | $823K 26.15K USD | $46.8 1.49 USD | $48.05 1.53 USD | $3.21B 101.98M USD | 31.62 | $1.48 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.55 0.88 USD |
+3.38
|
$3.16B 100.34M USD | $699.83K 22.24K USD | $26.7 0.85 USD | $27.7 0.88 USD | $3.16B 100.34M USD | 0 | -$0.01 -0.0003 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.65 0.53 USD |
-2.35
|
$3.15B 99.99M USD | $194.52K 6.18K USD | $16.65 0.53 USD | $17.05 0.54 USD | $3.15B 99.99M USD | 0 | -$0.01 -0.0003 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $86.2 2.74 USD |
-1.37
|
$2.96B 93.97M USD | $177.9K 5.65K USD | $86.2 2.74 USD | $88 2.8 USD | $2.96B 93.97M USD | 15.81 | $5.45 0.17 USD | |
| Apex Science & Engineering Corp. 3052.TW | $14.25 0.45 USD |
+1.42
|
$2.91B 92.36M USD | $3.13M 99.3K USD | $13.9 0.44 USD | $14.3 0.45 USD | $2.91B 92.36M USD | 13.70 | $1.04 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.9 0.89 USD |
+0.36
|
$2.88B 91.5M USD | $256.69K 8.16K USD | $27.9 0.89 USD | $28.4 0.9 USD | $2.88B 91.5M USD | 0 | -$1.38 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $116.5K 3.7K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.6 1.32 USD |
+0.48
|
$2.81B 89.42M USD | $962.58K 30.59K USD | $41.5 1.32 USD | $42.25 1.34 USD | $2.81B 89.42M USD | 20.59 | $2.02 0.06 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $451.47K 14.35K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.05 1.24 USD |
-1.39
|
$2.66B 84.5M USD | $67.04K 2.13K USD | $39.05 1.24 USD | $39.8 1.26 USD | $2.66B 84.5M USD | 14.40 | $2.71 0.09 USD | |
| XAC Automation Corporation 5490.TWO | $28.4 0.9 USD |
-1.05
|
$2.65B 84.06M USD | $1.17M 37.21K USD | $28.25 0.9 USD | $28.95 0.92 USD | $2.65B 84.06M USD | 28.11 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $410.86K 13.06K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $70.9 2.25 USD |
+2.6
|
$2.56B 81.21M USD | $15.6M 495.74K USD | $68.1 2.16 USD | $70.9 2.25 USD | $2.56B 81.21M USD | 0 | -$0.17 -0.005 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.5 2.05 USD |
-1.53
|
$2.54B 80.84M USD | $229.33K 7.29K USD | $64.4 2.05 USD | $66.3 2.11 USD | $2.54B 80.84M USD | 12.05 | $5.35 0.17 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.2 0.48 USD |
+0.33
|
$2.54B 80.68M USD | $94.32K 3K USD | $15.15 0.48 USD | $15.3 0.49 USD | $2.54B 80.68M USD | 56.29 | $0.27 0.008 USD | |
| Tera Autotech Corporation 6234.TWO | $25.2 0.8 USD |
+3.7
|
$2.53B 80.38M USD | $1.24M 39.38K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.53B 80.38M USD | 33.15 | $0.76 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $44.95 1.43 USD |
+0.45
|
$2.53B 80.33M USD | $32.12K 1.02K USD | $44.65 1.42 USD | $45 1.43 USD | $2.53B 80.33M USD | 13.49 | $3.33 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
+3.56
|
$2.52B 80.11M USD | $11.76M 373.8K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Benefit Company 3379.TWO | $66 2.1 USD |
-2.8
|
$2.51B 79.78M USD | $1.15M 36.46K USD | $66 2.1 USD | $68.4 2.17 USD | $2.51B 79.78M USD | 38.37 | $1.72 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.2 0.93 USD |
+0.34
|
$2.5B 79.31M USD | $182.73K 5.81K USD | $29 0.92 USD | $29.35 0.93 USD | $2.5B 79.31M USD | 14.89 | $1.96 0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.5 1.8 USD |
-0.88
|
$2.44B 77.57M USD | $50.13K 1.59K USD | $55.8 1.77 USD | $57 1.81 USD | $2.44B 77.57M USD | 15.73 | $3.59 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.6 1.29 USD |
-1.1
|
$2.38B 75.5M USD | $179.4K 5.7K USD | $40.4 1.28 USD | $42.1 1.34 USD | $2.38B 75.5M USD | 15.67 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.9 1.2 USD |
-1.3
|
$2.36B 75M USD | $983.12K 31.24K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.36B 75M USD | 0 | -$1.31 -0.04 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
-1.21
|
$2.33B 74.17M USD | $666.04K 21.16K USD | $12.2 0.39 USD | $12.4 0.39 USD | $2.33B 74.17M USD | 0 | -$0.49 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.3 0.96 USD |
0
|
$2.33B 74.13M USD | $20.29K 644.85 USD | $30 0.95 USD | $30.45 0.97 USD | $2.33B 74.13M USD | 14.02 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-0.57
|
$2.32B 73.87M USD | $83.46K 2.65K USD | $34.8 1.11 USD | $35.4 1.12 USD | $2.32B 73.87M USD | 0 | -$1.33 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.4 1.19 USD |
+1.49
|
$2.26B 71.79M USD | $232.36K 7.38K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.26B 71.79M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.9 0.6 USD |
-1.82
|
$2.16B 68.68M USD | $140.15K 4.45K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.16B 68.68M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.75 0.5 USD |
-0.63
|
$2.16B 68.62M USD | $739.69K 23.5K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.16B 68.62M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.85 0.6 USD |
+0.27
|
$2.12B 67.41M USD | $108.02K 3.43K USD | $18.85 0.6 USD | $19.5 0.62 USD | $2.12B 67.41M USD | 14.84 | $1.27 0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.2 0.32 USD |
-4.23
|
$1.96B 62.43M USD | $467.38K 14.85K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.96B 62.43M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.4 1.51 USD |
-2.27
|
$1.96B 62.41M USD | $8.7M 276.35K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.41M USD | 23.58 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-0.78
|
$1.93B 61.17M USD | $791.01K 25.13K USD | $50.1 1.59 USD | $53 1.68 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-0.34
|
$1.91B 60.77M USD | $39.69K 1.26K USD | $59.1 1.88 USD | $60.9 1.94 USD | $1.91B 60.77M USD | 0 | -$0.1 -0.003 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.5 0.56 USD |
-0.85
|
$1.86B 59.25M USD | $48.03K 1.53K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.86B 59.25M USD | 0 | -$3.2 -0.1 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
0
|
$1.75B 55.72M USD | $437.96K 13.92K USD | $70.4 2.24 USD | $72.5 2.3 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.35 0.39 USD |
-0.4
|
$1.72B 54.59M USD | $327.61K 10.41K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.72B 54.59M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $48.7K 1.55K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.7 0.44 USD |
-2.84
|
$1.68B 53.46M USD | $338.68K 10.76K USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.68B 53.46M USD | 18.76 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-3.26
|
$1.61B 51.27M USD | $593.68K 18.86K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.35 0.52 USD |
+0.31
|
$1.59B 50.37M USD | $51.04K 1.62K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.59B 50.37M USD | 0 | -$2.54 -0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.4 1.35 USD |
-2.97
|
$1.55B 49.3M USD | $465.83K 14.8K USD | $42.4 1.35 USD | $44.15 1.4 USD | $1.55B 49.3M USD | 6.38 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.75 0.47 USD |
-1.99
|
$1.55B 49.13M USD | $202.41K 6.43K USD | $14.25 0.45 USD | $15.1 0.48 USD | $1.55B 49.13M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.7 0.91 USD |
-1.71
|
$1.45B 46.23M USD | $272.89K 8.67K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.45B 46.23M USD | 70.00 | $0.41 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.25 1.25 USD |
-0.13
|
$1.4B 44.63M USD | $86.6K 2.75K USD | $38.9 1.24 USD | $39.3 1.25 USD | $1.4B 44.63M USD | 13.26 | $2.96 0.09 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
-2.44
|
$1.4B 44.55M USD | $139.26K 4.42K USD | $18 0.57 USD | $18.45 0.59 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
-0.25
|
$1.38B 43.96M USD | $96.36K 3.06K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.38B 43.96M USD | 0 | -$0.71 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}