Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (358)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (183)
- Taiwan (175)
Industriewerte (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TURVO International Co., Ltd. 2233.TW | $139.5 4.43 USD |
0
|
$8.41B 267.24M USD | $262K 8.33K USD | $139.5 4.43 USD | $141.5 4.5 USD | $8.41B 267.24M USD | 14.38 | $9.7 0.31 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $33 1.05 USD |
+3.29
|
$8.41B 267.21M USD | $57.34M 1.82M USD | $32.05 1.02 USD | $34.5 1.1 USD | $8.41B 267.21M USD | 0 | -$0.19 -0.006 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.75 1.45 USD |
-0.87
|
$8.3B 263.81M USD | $575.51K 18.29K USD | $45.45 1.44 USD | $46.2 1.47 USD | $8.3B 263.81M USD | 13.29 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.2 0.67 USD |
-0.7
|
$8.25B 262.23M USD | $2.78M 88.34K USD | $21.2 0.67 USD | $21.5 0.68 USD | $8.25B 262.23M USD | 0 | -$1.31 -0.04 USD | |
| Air Asia Co., Ltd. 2630.TW | $39 1.24 USD |
-1.14
|
$8.17B 259.54M USD | $870.95K 27.67K USD | $39 1.24 USD | $39.65 1.26 USD | $8.17B 259.54M USD | 229.41 | $0.17 0.005 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71.4 2.27 USD |
+0.71
|
$8.1B 257.37M USD | $240.8K 7.65K USD | $70.9 2.25 USD | $71.6 2.28 USD | $8.1B 257.37M USD | 8.82 | $8.09 0.26 USD | |
| Fittech Co.,Ltd 6706.TW | $110 3.5 USD |
+2.33
|
$8.09B 257.17M USD | $3.07M 97.7K USD | $106.5 3.38 USD | $111.5 3.54 USD | $8.09B 257.17M USD | 0 | -$5.33 -0.1 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.7 0.63 USD |
-2.48
|
$8.06B 256.24M USD | $3.51M 111.52K USD | $19.7 0.63 USD | $20.25 0.64 USD | $8.06B 256.24M USD | 11.65 | $1.69 0.05 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $125 3.97 USD |
+3.31
|
$7.77B 247.02M USD | $1.36M 43.25K USD | $121 3.84 USD | $130 4.13 USD | $7.77B 247.02M USD | 24.95 | $5.01 0.16 USD | |
| Wholetech System Hitech Limited 3402.TWO | $105 3.34 USD |
+4.48
|
$7.67B 243.72M USD | $2.24M 71.11K USD | $101 3.21 USD | $107.5 3.42 USD | $7.67B 243.72M USD | 17.29 | $6.07 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $89.3 2.84 USD |
+1.59
|
$7.45B 236.58M USD | $196.08K 6.23K USD | $88.1 2.8 USD | $89.3 2.84 USD | $7.45B 236.58M USD | 17.89 | $4.99 0.16 USD | |
| Young Optics Inc. 3504.TW | $63.5 2.02 USD |
-0.94
|
$7.24B 230.14M USD | $1.54M 48.88K USD | $63.5 2.02 USD | $65.8 2.09 USD | $7.24B 230.14M USD | 0 | -$3.78 -0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $45.15 1.43 USD |
-0.55
|
$7.15B 227.3M USD | $2.45M 77.96K USD | $45.1 1.43 USD | $46.25 1.47 USD | $7.15B 227.3M USD | 24.94 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116 3.69 USD |
+0.87
|
$6.86B 218.09M USD | $252.15K 8.01K USD | $115 3.65 USD | $117 3.72 USD | $6.86B 218.09M USD | 29.89 | $3.88 0.12 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.55 1.35 USD |
+0.83
|
$6.7B 212.74M USD | $569.18K 18.09K USD | $42.2 1.34 USD | $43.2 1.37 USD | $6.7B 212.74M USD | 39.03 | $1.09 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $8 0.25 USD |
-0.62
|
$6.6B 209.66M USD | $1.84M 58.32K USD | $7.98 0.25 USD | $8.1 0.26 USD | $6.6B 209.66M USD | 0 | -$2.17 -0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $55.1 1.75 USD |
+0.18
|
$6.51B 206.95M USD | $66.08K 2.1K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.51B 206.95M USD | 19.13 | $2.88 0.09 USD | |
| Khgears International Limited 4571.TW | $125 3.97 USD |
+0.4
|
$6.48B 205.78M USD | $416.04K 13.22K USD | $121.5 3.86 USD | $126 4 USD | $6.48B 205.78M USD | 20.45 | $6.11 0.19 USD | |
| S-Tech Corp. 1584.TWO | $33.15 1.05 USD |
-0.3
|
$6.38B 202.74M USD | $1.1M 34.82K USD | $33.1 1.05 USD | $33.55 1.07 USD | $6.38B 202.74M USD | 21.80 | $1.52 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.65 0.4 USD |
-1.17
|
$6.38B 202.57M USD | $2.76M 87.81K USD | $12.5 0.4 USD | $12.95 0.41 USD | $6.38B 202.57M USD | 115.00 | $0.11 0.003 USD | |
| Franbo Lines Corp. 2641.TWO | $21.3 0.68 USD |
-1.84
|
$6.37B 202.29M USD | $2.63M 83.69K USD | $21.3 0.68 USD | $21.75 0.69 USD | $6.37B 202.29M USD | 12.45 | $1.71 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.9 2.32 USD |
+4.14
|
$6.36B 202.14M USD | $1.53M 48.55K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.36B 202.14M USD | 66.27 | $1.1 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $33.4 1.06 USD |
-1.33
|
$6.31B 200.59M USD | $2.27M 72.05K USD | $33.35 1.06 USD | $34 1.08 USD | $6.31B 200.59M USD | 9.38 | $3.56 0.11 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $180 5.72 USD |
+0.84
|
$6.25B 198.7M USD | $1.41M 44.73K USD | $179.5 5.7 USD | $187 5.94 USD | $6.25B 198.7M USD | 23.96 | $7.51 0.24 USD | |
| GeoVision Inc. 3356.TW | $68 2.16 USD |
-1.16
|
$6.11B 194.08M USD | $1.23M 38.96K USD | $68 2.16 USD | $70 2.22 USD | $6.11B 194.08M USD | 14.28 | $4.76 0.15 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.1 0.77 USD |
-1.23
|
$6.07B 192.98M USD | $916.72K 29.13K USD | $24.1 0.77 USD | $24.55 0.78 USD | $6.07B 192.98M USD | 12.75 | $1.89 0.06 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $30.85 0.98 USD |
-0.16
|
$6.07B 192.93M USD | $9.98M 317.13K USD | $30.75 0.98 USD | $31.45 1 USD | $6.07B 192.93M USD | 21.87 | $1.41 0.04 USD | |
| Basso Industry Corp. 1527.TW | $43.65 1.39 USD |
+0.23
|
$6.05B 192.2M USD | $164.53K 5.23K USD | $43.6 1.39 USD | $43.95 1.4 USD | $6.05B 192.2M USD | 13.90 | $3.14 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
-0.64
|
$6.05B 192.08M USD | $108.07K 3.43K USD | $154 4.89 USD | $156.5 4.97 USD | $6.05B 192.08M USD | 22.69 | $6.83 0.22 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
+0.8
|
$6.04B 191.8M USD | $838.62K 26.65K USD | $62.4 1.98 USD | $63.2 2.01 USD | $6.04B 191.8M USD | 10.94 | $5.74 0.18 USD | |
| Eastern Media International Corporation 2614.TW | $19.65 0.62 USD |
-0.25
|
$5.9B 187.47M USD | $521.16K 16.56K USD | $19.6 0.62 USD | $19.75 0.63 USD | $5.9B 187.47M USD | 0 | -$1.06 -0.03 USD | |
| China Container Terminal Corporation 2613.TW | $42.75 1.36 USD |
-2.73
|
$5.84B 185.56M USD | $2.11M 66.97K USD | $42.55 1.35 USD | $44.1 1.4 USD | $5.84B 185.56M USD | 39.22 | $1.09 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.6 1.8 USD |
+9.9
|
$5.81B 184.53M USD | $11.18M 355.21K USD | $51.8 1.65 USD | $56.6 1.8 USD | $5.81B 184.53M USD | 99.29 | $0.57 0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $94.8 3.01 USD |
+1.94
|
$5.69B 180.74M USD | $126.18K 4.01K USD | $92.9 2.95 USD | $96.3 3.06 USD | $5.69B 180.74M USD | 47.63 | $1.99 0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $28.3 0.9 USD |
+0.18
|
$5.66B 179.84M USD | $236.73K 7.52K USD | $28 0.89 USD | $28.6 0.91 USD | $5.66B 179.84M USD | 11.41 | $2.48 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $103.5 3.29 USD |
0
|
$5.52B 175.34M USD | $141.37K 4.49K USD | $103 3.27 USD | $104.5 3.32 USD | $5.52B 175.34M USD | 16.48 | $6.28 0.2 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129.5 4.11 USD |
+1.97
|
$5.4B 171.74M USD | $192.08K 6.1K USD | $127 4.04 USD | $129.5 4.11 USD | $5.4B 171.74M USD | 16.58 | $7.81 0.25 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.9 1.43 USD |
+0.45
|
$5.3B 168.55M USD | $420.64K 13.37K USD | $44.55 1.42 USD | $45.35 1.44 USD | $5.3B 168.55M USD | 0 | -$7.59 -0.2 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $63 2 USD |
+1.12
|
$5.2B 165.15M USD | $655.28K 20.82K USD | $62 1.97 USD | $64.2 2.04 USD | $5.2B 165.15M USD | 242.30 | $0.26 0.008 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.4 1.09 USD |
+0.58
|
$5.18B 164.59M USD | $3.75M 119.13K USD | $34.4 1.09 USD | $35.1 1.12 USD | $5.18B 164.59M USD | 71.66 | $0.48 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.5 1.41 USD |
+0.91
|
$5.02B 159.51M USD | $942.53K 29.95K USD | $44.05 1.4 USD | $44.65 1.42 USD | $5.02B 159.51M USD | 41.58 | $1.07 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $68.8 2.19 USD |
+2.08
|
$4.86B 154.51M USD | $320.2K 10.17K USD | $66 2.1 USD | $69.3 2.2 USD | $4.86B 154.51M USD | 156.36 | $0.44 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $72 2.29 USD |
0
|
$4.81B 152.83M USD | $500.76K 15.91K USD | $70.5 2.24 USD | $73 2.32 USD | $4.81B 152.83M USD | 0 | -$1.12 -0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $106 3.37 USD |
-1.4
|
$4.78B 151.74M USD | $218.44K 6.94K USD | $106 3.37 USD | $109 3.46 USD | $4.78B 151.74M USD | 27.82 | $3.81 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33 1.05 USD |
-0.75
|
$4.75B 150.79M USD | $1.08M 34.17K USD | $33 1.05 USD | $33.95 1.08 USD | $4.75B 150.79M USD | 300.00 | $0.11 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.3 0.77 USD |
-2.61
|
$4.6B 146.32M USD | $1.47M 46.59K USD | $24.25 0.77 USD | $25.1 0.8 USD | $4.6B 146.32M USD | 19.59 | $1.24 0.04 USD | |
| Aurotek Corporation 6215.TW | $55.3 1.76 USD |
+2.79
|
$4.58B 145.48M USD | $3.03M 96.17K USD | $54.1 1.72 USD | $56.1 1.78 USD | $4.58B 145.48M USD | 57.01 | $0.97 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $106 3.37 USD |
-0.93
|
$4.57B 145.28M USD | $234.2K 7.44K USD | $103 3.27 USD | $107.5 3.42 USD | $4.57B 145.28M USD | 13.55 | $7.82 0.25 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
+7.95
|
$4.54B 144.11M USD | $6.01M 190.99K USD | $45 1.43 USD | $48.8 1.55 USD | $4.54B 144.11M USD | 17.09 | $2.82 0.09 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.3 1.25 USD |
+0.13
|
$4.49B 142.7M USD | $402.81K 12.8K USD | $39.1 1.24 USD | $39.75 1.26 USD | $4.49B 142.7M USD | 35.08 | $1.12 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.55 1 USD |
+0.16
|
$4.49B 142.54M USD | $359.24K 11.41K USD | $31.45 1 USD | $31.9 1.01 USD | $4.49B 142.54M USD | 0 | -$0.21 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $147.5 4.69 USD |
-0.34
|
$4.48B 142.45M USD | $71.82K 2.28K USD | $147 4.67 USD | $148.5 4.72 USD | $4.48B 142.45M USD | 0 | -$5.35 -0.1 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $57.4 1.82 USD |
+0.53
|
$4.42B 140.44M USD | $676.61K 21.5K USD | $56.9 1.81 USD | $58.9 1.87 USD | $4.42B 140.44M USD | 33.76 | $1.7 0.05 USD | |
| Adda Corporation 3071.TWO | $38.75 1.23 USD |
+0.52
|
$4.26B 135.44M USD | $660.86K 21K USD | $38.6 1.23 USD | $39.55 1.26 USD | $4.26B 135.44M USD | 34.59 | $1.12 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $48.5 1.54 USD |
-2.02
|
$4.25B 134.92M USD | $8.68M 275.8K USD | $48.4 1.54 USD | $51.3 1.63 USD | $4.25B 134.92M USD | 0 | -$1.03 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $56.9 1.81 USD |
-0.18
|
$4.23B 134.47M USD | $193.14K 6.14K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.23B 134.47M USD | 10.59 | $5.37 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.45 1.25 USD |
-2.47
|
$4.22B 133.98M USD | $830.84K 26.4K USD | $39.45 1.25 USD | $41 1.3 USD | $4.22B 133.98M USD | 27.39 | $1.44 0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.2 0.8 USD |
+5.22
|
$4.21B 133.76M USD | $5.28M 167.93K USD | $24.1 0.77 USD | $25.7 0.82 USD | $4.21B 133.76M USD | 280.00 | $0.09 0.002 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.7 0.34 USD |
-0.47
|
$4.18B 132.74M USD | $548.16K 17.42K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.18B 132.74M USD | 0 | -$0.02 -0.0006 USD | |
| Solteam Incorporation 3484.TWO | $54.8 1.74 USD |
-0.54
|
$4.14B 131.53M USD | $216.55K 6.88K USD | $54.6 1.73 USD | $55.5 1.76 USD | $4.14B 131.53M USD | 18.89 | $2.9 0.09 USD | |
| United Alloy-Tech Company 3162.TWO | $31.05 0.99 USD |
-0.96
|
$4.05B 128.7M USD | $260.86K 8.29K USD | $31 0.99 USD | $31.7 1.01 USD | $4.05B 128.7M USD | 72.20 | $0.43 0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $79.5 2.53 USD |
-3.05
|
$4.01B 127.29M USD | $1.04M 32.95K USD | $79.4 2.52 USD | $82.5 2.62 USD | $4.01B 127.29M USD | 31.80 | $2.5 0.08 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.89 0.06 USD |
+9.88
|
$3.96B 125.78M USD | $5.87M 186.48K USD | $1.8 0.06 USD | $1.89 0.06 USD | $3.96B 125.78M USD | 31.50 | $0.06 0.001 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.2 0.55 USD |
+2.38
|
$3.84B 122.04M USD | $1.04M 33.03K USD | $16.95 0.54 USD | $17.45 0.55 USD | $3.84B 122.04M USD | 0 | -$0.78 -0.02 USD | |
| Brinno Incorporated 7402.TWO | $109 3.46 USD |
-1.36
|
$3.84B 122.02M USD | $402.87K 12.8K USD | $109 3.46 USD | $112 3.56 USD | $3.84B 122.02M USD | 62.28 | $1.75 0.06 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $61.4 1.95 USD |
-1.29
|
$3.7B 117.67M USD | $468.03K 14.87K USD | $61.4 1.95 USD | $63.1 2.01 USD | $3.7B 117.67M USD | 0 | -$1.28 -0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $30.2 0.96 USD |
-0.49
|
$3.7B 117.57M USD | $1.2M 38.05K USD | $30.15 0.96 USD | $30.5 0.97 USD | $3.7B 117.57M USD | 21.72 | $1.39 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $62.1 1.97 USD |
+9.91
|
$3.63B 115.48M USD | $5.89M 187.17K USD | $57.4 1.82 USD | $62.1 1.97 USD | $3.63B 115.48M USD | 18.05 | $3.44 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.1 1.05 USD |
+2
|
$3.53B 112.07M USD | $939.26K 29.85K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.53B 112.07M USD | 0 | -$1.28 -0.04 USD | |
| Axis Corporation 6292.TWO | $75.6 2.4 USD |
+1.2
|
$3.52B 111.95M USD | $160.75K 5.11K USD | $74.7 2.37 USD | $75.6 2.4 USD | $3.52B 111.95M USD | 12.59 | $6 0.19 USD | |
| Top High Image Corp. 3284.TWO | $38.8 1.23 USD |
-1.02
|
$3.45B 109.53M USD | $346.22K 11K USD | $38.75 1.23 USD | $39.75 1.26 USD | $3.45B 109.53M USD | 32.60 | $1.19 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.75 1.04 USD |
-1.36
|
$3.38B 107.4M USD | $512.36K 16.28K USD | $32.6 1.04 USD | $33.35 1.06 USD | $3.38B 107.4M USD | 0 | -$0.79 -0.02 USD | |
| XAC Automation Corporation 5490.TWO | $35.95 1.14 USD |
+6.99
|
$3.35B 106.41M USD | $1.97M 62.72K USD | $33.6 1.07 USD | $36.6 1.16 USD | $3.35B 106.41M USD | 0 | -$1.13 -0.03 USD | |
| Lida Holdings Limited 4552.TW | $28.25 0.9 USD |
-0.18
|
$3.28B 104.13M USD | $261.2K 8.3K USD | $28.1 0.89 USD | $28.35 0.9 USD | $3.28B 104.13M USD | 8.93 | $3.16 0.1 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $39.95 1.27 USD |
0
|
$3.27B 103.87M USD | $61.53K 1.96K USD | $39.6 1.26 USD | $40.15 1.28 USD | $3.27B 103.87M USD | 0 | -$0.45 -0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $30.35 0.96 USD |
+0.17
|
$3.27B 103.82M USD | $437.85K 13.91K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.27B 103.82M USD | 56.20 | $0.54 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
-1.9
|
$3.23B 102.53M USD | $206.18K 6.55K USD | $103 3.27 USD | $106 3.37 USD | $3.23B 102.53M USD | 18.82 | $5.47 0.17 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38 1.21 USD |
+2.7
|
$3.15B 100.22M USD | $101.67K 3.23K USD | $36.9 1.17 USD | $38.45 1.22 USD | $3.15B 100.22M USD | 0 | -$6.63 -0.2 USD | |
| Enlight Corporation 2438.TW | $57.1 1.81 USD |
-1.21
|
$3.15B 100.15M USD | $1.04M 32.97K USD | $57 1.81 USD | $59 1.87 USD | $3.15B 100.15M USD | 0 | -$1.45 -0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $79.8 2.54 USD |
+1.53
|
$3.1B 98.63M USD | $16.89M 536.73K USD | $78.2 2.48 USD | $86.4 2.75 USD | $3.1B 98.63M USD | 39.31 | $2.03 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $56.1 1.78 USD |
+4.47
|
$3.08B 97.95M USD | $549.76K 17.47K USD | $54 1.72 USD | $56.3 1.79 USD | $3.08B 97.95M USD | 22.35 | $2.51 0.08 USD | |
| Uniform Industrial Corporation 2482.TW | $38.95 1.24 USD |
-2.38
|
$3.03B 96.39M USD | $2.58M 81.92K USD | $38.9 1.24 USD | $41.3 1.31 USD | $3.03B 96.39M USD | 19.67 | $1.98 0.06 USD | |
| Aero Win Technology Corporation 8222.TW | $44.2 1.4 USD |
+1.14
|
$3.03B 96.31M USD | $497.83K 15.82K USD | $43.9 1.39 USD | $44.3 1.41 USD | $3.03B 96.31M USD | 35.64 | $1.24 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $56.4 1.79 USD |
-0.7
|
$3.02B 95.99M USD | $436.36K 13.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.02B 95.99M USD | 16.68 | $3.38 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.9 1.17 USD |
0
|
$3.02B 95.92M USD | $120.06K 3.82K USD | $36.85 1.17 USD | $37.15 1.18 USD | $3.02B 95.92M USD | 10.94 | $3.37 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.55 0.78 USD |
+3.59
|
$2.98B 94.74M USD | $1.81M 57.6K USD | $23.8 0.76 USD | $25.3 0.8 USD | $2.98B 94.74M USD | 136.38 | $0.18 0.005 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $31.05 0.99 USD |
-1.74
|
$2.95B 93.89M USD | $709.16K 22.53K USD | $30.85 0.98 USD | $32 1.02 USD | $2.95B 93.89M USD | 0 | -$3.23 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.2 0.48 USD |
0
|
$2.92B 92.88M USD | $1.31M 41.62K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.92B 92.88M USD | 0 | -$0.78 -0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $12.65 0.4 USD |
-4.17
|
$2.86B 90.95M USD | $3.49M 111.04K USD | $12.65 0.4 USD | $13.35 0.42 USD | $2.86B 90.95M USD | 17.56 | $0.72 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.15 0.83 USD |
+1.75
|
$2.85B 90.65M USD | $347.55K 11.04K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.85B 90.65M USD | 54.47 | $0.48 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $28.3 0.9 USD |
+0.71
|
$2.84B 90.27M USD | $166.54K 5.29K USD | $28.15 0.89 USD | $28.7 0.91 USD | $2.84B 90.27M USD | 17.57 | $1.61 0.05 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $78.6 2.5 USD |
+0.77
|
$2.75B 87.41M USD | $94.27K 3K USD | $78.1 2.48 USD | $78.6 2.5 USD | $2.75B 87.41M USD | 11.50 | $6.83 0.22 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26 0.83 USD |
+2.56
|
$2.73B 86.64M USD | $447.39K 14.22K USD | $25.35 0.81 USD | $26 0.83 USD | $2.73B 86.64M USD | 13.40 | $1.94 0.06 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.55 0.56 USD |
0
|
$2.7B 85.9M USD | $1.01M 32.21K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.7B 85.9M USD | 146.25 | $0.12 0.003 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.65 1.39 USD |
-1.91
|
$2.64B 83.79M USD | $3.66M 116.42K USD | $42.65 1.36 USD | $45.5 1.45 USD | $2.64B 83.79M USD | 0 | -$3.63 -0.1 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.15 0.42 USD |
-0.38
|
$2.63B 83.56M USD | $728.54K 23.15K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.63B 83.56M USD | 12.40 | $1.06 0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.65 0.43 USD |
+0.37
|
$2.63B 83.55M USD | $522.98K 16.62K USD | $13.65 0.43 USD | $13.95 0.44 USD | $2.63B 83.55M USD | 0 | -$0.65 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.4 0.46 USD |
-0.35
|
$2.62B 83.33M USD | $173.32K 5.51K USD | $14.35 0.46 USD | $14.55 0.46 USD | $2.62B 83.33M USD | 0 | -$0.06 -0.001 USD | |
| AV TECH Corporation 8072.TW | $32.4 1.03 USD |
+3.85
|
$2.59B 82.36M USD | $933.16K 29.65K USD | $31.45 1 USD | $33.4 1.06 USD | $2.59B 82.36M USD | 33.40 | $0.97 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $30 0.95 USD |
0
|
$2.58B 81.85M USD | $145.28K 4.62K USD | $30 0.95 USD | $30.95 0.98 USD | $2.58B 81.85M USD | 0 | -$1.22 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}