$2.2T
Marktkapitalisierung
$89.49B
24-Stunden-Volumen
BTC 55.90%     ETH 8.92%
Dominanz

Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wholetech System Hitech Limited  3402.TWO NT$136.50 4.34 USD
-0.36
NT$9.97B 316.83M USD NT$146.85K 4.67K USD NT$134.50 4.27 USD NT$138.50 4.4 USD NT$9.97B 316.83M USD 18.34 NT$7.44 0.24 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW NT$39.55 1.26 USD
+0.76
NT$9.96B 316.47M USD NT$2.62M 83.37K USD NT$38.70 1.23 USD NT$40.80 1.3 USD NT$9.96B 316.47M USD 21.85 NT$1.81 0.06 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$121.50 3.86 USD
+0.41
NT$9.89B 314.16M USD NT$282.20K 8.97K USD NT$120.00 3.81 USD NT$125.00 3.97 USD NT$9.89B 314.16M USD 19.72 NT$6.16 0.2 USD
Zippy Technology Corp.  2420.TW NT$63.90 2.03 USD
-0.47
NT$9.75B 309.94M USD NT$205.21K 6.52K USD NT$63.70 2.02 USD NT$64.70 2.06 USD NT$9.75B 309.94M USD 16.42 NT$3.89 0.12 USD
Khgears International Limited  4571.TW NT$187.00 5.94 USD
-2.09
NT$9.71B 308.51M USD NT$218.42K 6.94K USD NT$185.00 5.88 USD NT$192.50 6.12 USD NT$9.71B 308.51M USD 19.54 NT$9.57 0.3 USD
T3EX Global Holdings Corp.  2636.TW NT$70.60 2.24 USD
+0.28
NT$9.67B 307.25M USD NT$167.06K 5.31K USD NT$70.20 2.23 USD NT$71.00 2.26 USD NT$9.67B 307.25M USD 9.12 NT$7.74 0.25 USD
Aurotek Corporation  6215.TW NT$113.50 3.61 USD
-2.99
NT$9.40B 298.58M USD NT$1.17M 37.21K USD NT$112.50 3.57 USD NT$119.00 3.78 USD NT$9.40B 298.58M USD 55.09 NT$2.06 0.07 USD
Young Optics Inc.  3504.TW NT$81.00 2.57 USD
+1.13
NT$9.24B 293.57M USD NT$3.04M 96.5K USD NT$77.30 2.46 USD NT$86.40 2.75 USD NT$9.24B 293.57M USD 0 -NT$0.07 -0.002 USD
China Metal Products Co., Ltd.  1532.TW NT$22.15 0.7 USD
0
NT$9.22B 292.98M USD NT$98.35K 3.13K USD NT$21.85 0.69 USD NT$22.15 0.7 USD NT$9.22B 292.98M USD 22.60 NT$0.98 0.03 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$48.85 1.55 USD
-0.1
NT$9.17B 291.29M USD NT$43.29K 1.38K USD NT$48.75 1.55 USD NT$49.00 1.56 USD NT$9.17B 291.29M USD 17.20 NT$2.84 0.09 USD
China Glaze Co.,Ltd.  1809.TW NT$54.70 1.74 USD
-2.84
NT$9.14B 290.34M USD NT$14.53M 461.57K USD NT$54.00 1.72 USD NT$59.00 1.87 USD NT$9.14B 290.34M USD 287.89 NT$0.19 0.006 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$44.70 1.42 USD
-0.45
NT$8.79B 279.33M USD NT$40.72K 1.29K USD NT$44.55 1.42 USD NT$44.80 1.42 USD NT$8.79B 279.33M USD 9.35 NT$4.78 0.15 USD
QST International Corp.  8349.TWO NT$42.35 1.35 USD
-0.24
NT$8.64B 274.42M USD NT$4.02K 127.74 USD NT$42.30 1.34 USD NT$42.40 1.35 USD NT$8.64B 274.42M USD 22.05 NT$1.92 0.06 USD
National Aerospace Fasteners Corporation  3004.TW NT$134.00 4.26 USD
-0.37
NT$8.62B 274.06M USD NT$437.62K 13.91K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$8.62B 274.06M USD 23.22 NT$5.77 0.18 USD
Chien Kuo Construction Co., Ltd.  5515.TW NT$42.10 1.34 USD
+1.45
NT$8.49B 269.69M USD NT$510.21K 16.21K USD NT$41.80 1.33 USD NT$42.80 1.36 USD NT$8.49B 269.69M USD 9.43 NT$4.46 0.14 USD
Waffer Technology Corporation  6235.TW NT$42.00 1.33 USD
+0.12
NT$8.40B 266.79M USD NT$257.97K 8.2K USD NT$41.45 1.32 USD NT$42.95 1.36 USD NT$8.40B 266.79M USD 14.53 NT$2.89 0.09 USD
Te Chang Construction Co., Ltd.  5511.TWO NT$73.50 2.34 USD
-0.14
NT$8.34B 264.94M USD NT$9.30K 295.51 USD NT$73.10 2.32 USD NT$73.50 2.34 USD NT$8.34B 264.94M USD 6.94 NT$10.58 0.34 USD
Air Asia Co., Ltd.  2630.TW NT$39.80 1.26 USD
-0.62
NT$8.34B 264.87M USD NT$353.73K 11.24K USD NT$39.60 1.26 USD NT$40.30 1.28 USD NT$8.34B 264.87M USD 39.79 NT$1.00 0.03 USD
Patec Precision Industry Co., Ltd.  2236.TW NT$134.00 4.26 USD
0
NT$8.23B 261.44M USD NT$43.00K 1.37K USD NT$133.00 4.23 USD NT$135.00 4.29 USD NT$8.23B 261.44M USD 0 -NT$6.81 -0.2 USD
Shining Building Business Co.,Ltd.  5531.TW NT$7.98 0.25 USD
-0.62
NT$7.80B 247.88M USD NT$88.26K 2.8K USD NT$7.92 0.25 USD NT$8.04 0.26 USD NT$7.80B 247.88M USD 0 -NT$0.28 -0.008 USD
Digital China Holdings Limited  910861.TW NT$4.65 0.15 USD
0
NT$7.78B 247.28M USD NT$9.00K 285.98 USD NT$4.63 0.15 USD NT$4.67 0.15 USD NT$7.78B 247.28M USD 46.50 NT$0.10 0.003 USD
Highlight Tech Corp.  6208.TWO NT$81.70 2.6 USD
-3.08
NT$7.72B 245.23M USD NT$244.92K 7.78K USD NT$81.70 2.6 USD NT$83.30 2.65 USD NT$7.72B 245.23M USD 32.67 NT$2.50 0.08 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO NT$71.10 2.26 USD
-0.7
NT$7.71B 245.11M USD NT$1.13M 35.92K USD NT$70.50 2.24 USD NT$73.90 2.35 USD NT$7.71B 245.11M USD 0 -NT$0.08 -0.002 USD
Usun Technology Co., Ltd.  3498.TWO NT$127.50 4.05 USD
-3.42
NT$7.70B 244.75M USD NT$895.20K 28.45K USD NT$126.00 4 USD NT$132.50 4.21 USD NT$7.70B 244.75M USD 265.62 NT$0.48 0.02 USD
Tbi Motion Technology Co., Ltd.  4540.TW NT$65.40 2.07 USD
-1.8
NT$7.52B 239M USD NT$1.83M 57.82K USD NT$65.00 2.07 USD NT$68.60 2.18 USD NT$7.52B 239M USD 0 -NT$0.66 -0.02 USD
LongDa Construction & Development Corporation  5519.TW NT$32.75 1.04 USD
+0.92
NT$7.18B 228.11M USD NT$173.24K 5.5K USD NT$32.25 1.02 USD NT$32.90 1.05 USD NT$7.18B 228.11M USD 6.65 NT$4.92 0.16 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO NT$49.35 1.57 USD
-1.3
NT$7.12B 226.2M USD NT$196.99K 6.26K USD NT$49.30 1.57 USD NT$50.10 1.59 USD NT$7.12B 226.2M USD 0 -NT$5.61 -0.1 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW NT$63.10 2.01 USD
-0.16
NT$6.93B 220.33M USD NT$360.95K 11.47K USD NT$62.00 1.97 USD NT$64.60 2.05 USD NT$6.93B 220.33M USD 46.74 NT$1.35 0.04 USD
Creative Sensor Inc.  8249.TW NT$51.30 1.63 USD
-1.16
NT$6.92B 220.04M USD NT$268.71K 8.54K USD NT$51.00 1.62 USD NT$52.50 1.67 USD NT$6.92B 220.04M USD 12.88 NT$3.98 0.13 USD
Chen Full International Co., Ltd.  8383.TWO NT$59.40 1.89 USD
-0.34
NT$6.70B 212.92M USD NT$370.54K 11.77K USD NT$59.00 1.87 USD NT$60.10 1.91 USD NT$6.70B 212.92M USD 17.57 NT$3.38 0.11 USD
Eastern Media International Corporation  2614.TW NT$19.90 0.63 USD
+5.01
NT$6.51B 206.94M USD NT$3.36M 106.67K USD NT$18.95 0.6 USD NT$20.50 0.65 USD NT$6.51B 206.94M USD 10.00 NT$1.99 0.06 USD
Lemtech Holdings Co., Limited  4912.TW NT$97.20 3.09 USD
+1.57
NT$6.51B 206.91M USD NT$506.03K 16.08K USD NT$95.70 3.04 USD NT$99.30 3.16 USD NT$6.51B 206.91M USD 49.34 NT$1.97 0.06 USD
Franbo Lines Corp.  2641.TWO NT$18.95 0.6 USD
-1.56
NT$6.26B 198.91M USD NT$1.26M 39.91K USD NT$18.85 0.6 USD NT$19.30 0.61 USD NT$6.26B 198.91M USD 10.29 NT$1.84 0.06 USD
Aethertek technology co., Ltd.  3219.TWO NT$81.10 2.58 USD
+2.79
NT$5.82B 184.98M USD NT$513.77K 16.33K USD NT$78.80 2.5 USD NT$82.60 2.62 USD NT$5.82B 184.98M USD 53.35 NT$1.52 0.05 USD
Shih Wei Navigation Co., Ltd.  5608.TW NT$14.90 0.47 USD
-1
NT$5.80B 184.3M USD NT$309.72K 9.84K USD NT$14.85 0.47 USD NT$15.10 0.48 USD NT$5.80B 184.3M USD 0 -NT$0.13 -0.004 USD
Castles Technology Co., Ltd.  5258.TW NT$49.30 1.57 USD
+1.03
NT$5.40B 171.66M USD NT$225.89K 7.18K USD NT$48.75 1.55 USD NT$50.80 1.61 USD NT$5.40B 171.66M USD 11.73 NT$4.20 0.13 USD
Donpon Precision Inc.  3290.TWO NT$58.60 1.86 USD
+8.49
NT$5.29B 167.98M USD NT$3.87M 123.05K USD NT$53.00 1.68 USD NT$59.40 1.89 USD NT$5.29B 167.98M USD 29.15 NT$2.01 0.06 USD
Kao Fong Machinery Co., Ltd  4510.TWO NT$46.80 1.49 USD
-0.32
NT$5.10B 162.06M USD NT$609.30K 19.3K USD NT$46.20 1.47 USD NT$48.45 1.54 USD NT$5.10B 162.06M USD 0 -NT$1.02 -0.03 USD
Kung Sing Engineering Corporation  5521.TW NT$10.30 0.33 USD
+0.49
NT$5.07B 161.12M USD NT$458.46K 14.57K USD NT$10.20 0.32 USD NT$10.35 0.33 USD NT$5.07B 161.12M USD 19.80 NT$0.52 0.02 USD
Anderson Industrial Corporation  1528.TW NT$26.10 0.83 USD
-0.19
NT$4.99B 158.68M USD NT$2.27M 72.12K USD NT$25.80 0.82 USD NT$27.15 0.86 USD NT$4.99B 158.68M USD 0 -NT$0.35 -0.01 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO NT$31.15 0.99 USD
+0.32
NT$4.94B 156.82M USD NT$786.72K 25K USD NT$30.80 0.98 USD NT$31.80 1.01 USD NT$4.94B 156.82M USD 155.75 NT$0.20 0.006 USD
Univacco Technology Inc.  3303.TWO NT$52.50 1.67 USD
+1.55
NT$4.91B 156.04M USD NT$497.62K 15.81K USD NT$50.90 1.62 USD NT$53.00 1.68 USD NT$4.91B 156.04M USD 12.41 NT$4.23 0.13 USD
Well Shin Technology Co., Ltd.  3501.TW NT$41.50 1.32 USD
-1.43
NT$4.91B 155.94M USD NT$108.35K 3.44K USD NT$41.40 1.32 USD NT$42.30 1.34 USD NT$4.91B 155.94M USD 13.92 NT$2.98 0.09 USD
Podak Co., Ltd.  3537.TWO NT$87.10 2.77 USD
+7.52
NT$4.90B 155.66M USD NT$9.31M 295.79K USD NT$81.50 2.59 USD NT$89.10 2.83 USD NT$4.90B 155.66M USD 34.97 NT$2.49 0.08 USD
Long Bon International Co.,Ltd  2514.TW NT$13.45 0.43 USD
0
NT$4.82B 153.05M USD NT$20.07K 637.76 USD NT$13.40 0.43 USD NT$13.45 0.43 USD NT$4.82B 153.05M USD 7.27 NT$1.85 0.06 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO NT$33.05 1.05 USD
-8.32
NT$4.75B 151.01M USD NT$3.13M 99.61K USD NT$33.00 1.05 USD NT$35.40 1.12 USD NT$4.75B 151.01M USD 63.55 NT$0.52 0.02 USD
Tera Autotech Corporation  6234.TWO NT$46.85 1.49 USD
+3.88
NT$4.70B 149.44M USD NT$1.26M 40.15K USD NT$46.25 1.47 USD NT$48.00 1.53 USD NT$4.70B 149.44M USD 936.99 NT$0.05 0.001 USD
Basso Industry Corp.  1527.TW NT$33.25 1.06 USD
+0.15
NT$4.61B 146.62M USD NT$36.35K 942.33 USD NT$33.15 1.05 USD NT$33.30 1.06 USD NT$4.61B 146.62M USD 21.90 NT$1.52 0.05 USD
Ofuna Technology Co., Ltd.  4577.TWO NT$92.30 2.93 USD
-2.13
NT$4.54B 144.11M USD NT$471.90K 14.99K USD NT$90.60 2.88 USD NT$97.30 3.09 USD NT$4.54B 144.11M USD 0 -NT$0.73 -0.02 USD
GeoVision Inc.  3356.TW NT$56.00 1.78 USD
-6.68
NT$4.51B 143.32M USD NT$1.36M 43.2K USD NT$55.20 1.75 USD NT$57.60 1.83 USD NT$4.51B 143.32M USD 9.03 NT$6.20 0.2 USD
Mercuries Data Systems Ltd.  2427.TW NT$22.65 0.72 USD
-4.43
NT$4.48B 142.5M USD NT$1.19M 37.75K USD NT$22.60 0.72 USD NT$23.15 0.74 USD NT$4.48B 142.5M USD 15.72 NT$1.44 0.05 USD
S-Tech Corp.  1584.TWO NT$19.65 0.62 USD
+0.26
NT$4.42B 140.46M USD NT$475.72K 15.12K USD NT$19.65 0.62 USD NT$20.05 0.64 USD NT$4.42B 140.46M USD 44.65 NT$0.44 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO NT$109.50 3.48 USD
+8.42
NT$4.32B 137.24M USD NT$2.51M 79.68K USD NT$99.30 3.16 USD NT$111.00 3.53 USD NT$4.32B 137.24M USD 56.73 NT$1.93 0.06 USD
Globe Union Industrial Corp.  9934.TW NT$10.45 0.33 USD
-1.42
NT$4.30B 136.48M USD NT$988.56K 31.41K USD NT$10.40 0.33 USD NT$10.65 0.34 USD NT$4.30B 136.48M USD 0 -NT$0.29 -0.009 USD
Evertop Wire Cable Corporation  1616.TW NT$22.55 0.72 USD
-0.44
NT$4.27B 135.78M USD NT$241.62K 7.68K USD NT$22.50 0.71 USD NT$22.85 0.73 USD NT$4.27B 135.78M USD 14.54 NT$1.55 0.05 USD
ATE Energy International Co., Ltd.  6179.TWO NT$24.05 0.76 USD
+2.78
NT$4.26B 135.51M USD NT$1.24M 39.43K USD NT$23.70 0.75 USD NT$24.45 0.78 USD NT$4.26B 135.51M USD 480.99 NT$0.05 0.001 USD
Chime Ball Technology Co.,Ltd.  1595.TWO NT$75.80 2.41 USD
+0.4
NT$4.09B 129.98M USD NT$858.14K 27.27K USD NT$74.20 2.36 USD NT$79.70 2.53 USD NT$4.09B 129.98M USD 0 -NT$1.95 -0.06 USD
Hsin Ba Ba Corporation  9906.TW NT$42.10 1.34 USD
+0.12
NT$3.80B 120.9M USD NT$27.48K 873.06 USD NT$41.95 1.33 USD NT$42.65 1.36 USD NT$3.80B 120.9M USD 467.77 NT$0.09 0.002 USD
Adda Corporation  3071.TWO NT$34.45 1.09 USD
+6.99
NT$3.79B 120.41M USD NT$3.57M 113.36K USD NT$33.40 1.06 USD NT$35.40 1.12 USD NT$3.79B 120.41M USD 60.43 NT$0.57 0.02 USD
Sunspring Metal Corporation  2062.TW NT$18.90 0.6 USD
+0.27
NT$3.78B 120.11M USD NT$65.52K 2.08K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$3.78B 120.11M USD 48.46 NT$0.39 0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO NT$22.40 0.71 USD
+0.22
NT$3.72B 118.18M USD NT$253.24K 8.05K USD NT$21.90 0.7 USD NT$22.75 0.72 USD NT$3.72B 118.18M USD 36.72 NT$0.61 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$34.40 1.09 USD
+2.38
NT$3.70B 117.41M USD NT$6.31M 200.37K USD NT$32.40 1.03 USD NT$35.85 1.14 USD NT$3.70B 117.41M USD 57.33 NT$0.60 0.02 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO NT$48.10 1.53 USD
+0.63
NT$3.68B 116.97M USD NT$43.04K 1.37K USD NT$48.00 1.53 USD NT$48.50 1.54 USD NT$3.68B 116.97M USD 10.16 NT$4.73 0.15 USD
Solteam Incorporation  3484.TWO NT$45.30 1.44 USD
0
NT$3.57B 113.47M USD NT$48.64K 1.55K USD NT$45.00 1.43 USD NT$45.60 1.45 USD NT$3.57B 113.47M USD 11.38 NT$3.98 0.13 USD
EverFocus Electronics Corporation  5484.TW NT$52.40 1.67 USD
-4.2
NT$3.50B 111.23M USD NT$728.40K 23.15K USD NT$52.30 1.66 USD NT$55.50 1.76 USD NT$3.50B 111.23M USD 0 -NT$0.60 -0.01 USD
Celxpert Energy Corporation  3323.TWO NT$35.15 1.12 USD
-2.9
NT$3.49B 111.02M USD NT$866.77K 27.54K USD NT$34.95 1.11 USD NT$36.40 1.16 USD NT$3.49B 111.02M USD 0 -NT$1.92 -0.06 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$22.50 0.71 USD
-0.44
NT$3.49B 110.88M USD NT$256.97K 8.17K USD NT$22.40 0.71 USD NT$22.85 0.73 USD NT$3.49B 110.88M USD 22.27 NT$1.01 0.03 USD
We & Win Diversification Co., Ltd.  4113.TWO NT$14.90 0.47 USD
-0.67
NT$3.44B 109.43M USD NT$12.20K 387.66 USD NT$14.90 0.47 USD NT$14.95 0.48 USD NT$3.44B 109.43M USD 0 -NT$0.43 -0.01 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$75.00 2.38 USD
+5.04
NT$3.38B 107.24M USD NT$133.51K 4.24K USD NT$71.30 2.27 USD NT$76.00 2.41 USD NT$3.38B 107.24M USD 18.75 NT$4.00 0.13 USD
Brinno Incorporated  7402.TWO NT$95.00 3.02 USD
-0.31
NT$3.35B 106.5M USD NT$87.51K 2.78K USD NT$95.00 3.02 USD NT$98.10 3.12 USD NT$3.35B 106.5M USD 950.00 NT$0.10 0.003 USD
Ying Han Technology Co., Ltd.  4562.TW NT$38.15 1.21 USD
-0.91
NT$3.34B 106.13M USD NT$342.07K 10.87K USD NT$37.65 1.2 USD NT$39.80 1.26 USD NT$3.34B 106.13M USD 0 -NT$1.28 -0.04 USD
Magnate Technology Co., Ltd.  4541.TWO NT$46.80 1.49 USD
-0.43
NT$3.17B 100.6M USD NT$328.15K 10.43K USD NT$46.75 1.49 USD NT$47.45 1.51 USD NT$3.17B 100.6M USD 23.16 NT$2.02 0.06 USD
Champion Building Materials Co.,Ltd.  1806.TW NT$8.14 0.26 USD
+0.49
NT$3.15B 99.97M USD NT$247.80K 7.87K USD NT$8.14 0.26 USD NT$8.38 0.27 USD NT$3.15B 99.97M USD 28.06 NT$0.29 0.009 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$29.05 0.92 USD
-0.51
NT$3.10B 98.44M USD NT$206.84K 6.57K USD NT$29.00 0.92 USD NT$29.90 0.95 USD NT$3.10B 98.44M USD 0 -NT$5.14 -0.1 USD
China Container Terminal Corporation  2613.TW NT$22.05 0.7 USD
+0.46
NT$3.03B 96.18M USD NT$70.62K 2.24K USD NT$21.95 0.7 USD NT$22.20 0.71 USD NT$3.03B 96.18M USD 19.34 NT$1.14 0.04 USD
SYNergy ScienTech Corp.  6558.TW NT$32.20 1.02 USD
-2.13
NT$3.02B 95.96M USD NT$220.14K 6.99K USD NT$32.10 1.02 USD NT$32.80 1.04 USD NT$3.02B 95.96M USD 0 -NT$1.02 -0.03 USD
Paragon Technologies Co., Ltd.  3518.TW NT$29.85 0.95 USD
-1.65
NT$3.01B 95.49M USD NT$281.54K 8.95K USD NT$29.65 0.94 USD NT$30.40 0.97 USD NT$3.01B 95.49M USD 0 -NT$1.58 -0.05 USD
Awea mechantronic co.,ltd  1530.TW NT$31.65 1.01 USD
-0.16
NT$2.99B 95.13M USD NT$55.82K 1.77K USD NT$31.15 0.99 USD NT$31.70 1.01 USD NT$2.99B 95.13M USD 52.74 NT$0.60 0.02 USD
Gold Rain Enterprises Corp.  4503.TWO NT$38.05 1.21 USD
+0.53
NT$2.98B 94.68M USD NT$21.00K 667.28 USD NT$37.80 1.2 USD NT$38.35 1.22 USD NT$2.98B 94.68M USD 27.77 NT$1.37 0.04 USD
Copartner Technology Corporation  3550.TW NT$27.60 0.88 USD
+6.55
NT$2.97B 94.32M USD NT$12.47M 396.17K USD NT$26.70 0.85 USD NT$28.45 0.9 USD NT$2.97B 94.32M USD 0 -NT$1.18 -0.03 USD
Gongin Precision Ind. Co., Ltd  3178.TWO NT$65.40 2.08 USD
+2.51
NT$2.95B 93.62M USD NT$44.33K 1.41K USD NT$63.00 2 USD NT$66.10 2.1 USD NT$2.95B 93.62M USD 0 -NT$0.46 -0.01 USD
New Asia Construction & Development Corp.  2516.TW NT$12.90 0.41 USD
-0.77
NT$2.92B 92.75M USD NT$56.09K 1.78K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$2.92B 92.75M USD 10.48 NT$1.23 0.04 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW NT$37.80 1.2 USD
-2.07
NT$2.91B 92.49M USD NT$45.16K 1.43K USD NT$37.80 1.2 USD NT$38.60 1.23 USD NT$2.91B 92.49M USD 222.35 NT$0.17 0.005 USD
Super Dragon Technology Co., Ltd  9955.TW NT$27.10 0.86 USD
-2.69
NT$2.83B 89.93M USD NT$272.27K 8.65K USD NT$27.00 0.86 USD NT$27.60 0.88 USD NT$2.83B 89.93M USD 50.18 NT$0.54 0.02 USD
Trinity Precision Technology Co., Ltd.  4534.TWO NT$32.55 1.03 USD
-7
NT$2.82B 89.76M USD NT$3.94M 125.25K USD NT$32.45 1.03 USD NT$36.00 1.14 USD NT$2.82B 89.76M USD 3255.00 NT$0.01 0.0003 USD
Tech-Top Engineering CO., LTD  6750.TWO NT$62.00 1.97 USD
-6.08
NT$2.77B 88.08M USD NT$175.91K 5.59K USD NT$61.30 1.95 USD NT$66.30 2.11 USD NT$2.77B 88.08M USD 12.42 NT$4.99 0.16 USD
Axis Corporation  6292.TWO NT$59.40 1.89 USD
+3.67
NT$2.77B 87.96M USD NT$206.39K 6.56K USD NT$58.50 1.86 USD NT$60.40 1.92 USD NT$2.77B 87.96M USD 29.84 NT$1.99 0.06 USD
Chernan Metal Industrial Corp.  3631.TWO NT$33.70 1.07 USD
+0.6
NT$2.76B 87.62M USD NT$21.10K 670.46 USD NT$33.40 1.06 USD NT$33.85 1.08 USD NT$2.76B 87.62M USD 0 -NT$0.70 -0.02 USD
Billion Electric Co., Ltd.  3027.TW NT$21.20 0.67 USD
+0.95
NT$2.74B 86.91M USD NT$530.14K 16.85K USD NT$20.80 0.66 USD NT$21.80 0.69 USD NT$2.74B 86.91M USD 0 -NT$1.06 -0.03 USD
Golden Bridge Electech Inc.  6133.TW NT$23.25 0.74 USD
-0.85
NT$2.72B 86.44M USD NT$311.75K 9.91K USD NT$23.05 0.73 USD NT$23.55 0.75 USD NT$2.72B 86.44M USD 32.29 NT$0.72 0.02 USD
XAC Automation Corporation  5490.TWO NT$29.15 0.93 USD
+1.39
NT$2.72B 86.28M USD NT$198.87K 6.32K USD NT$28.60 0.91 USD NT$29.40 0.93 USD NT$2.72B 86.28M USD 17.77 NT$1.64 0.05 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO NT$63.50 2.02 USD
+0.32
NT$2.65B 84.31M USD NT$227.58K 7.23K USD NT$62.30 1.98 USD NT$65.50 2.08 USD NT$2.65B 84.31M USD 28.47 NT$2.23 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$42.50 1.35 USD
+5.46
NT$2.65B 84.1M USD NT$657.12K 20.88K USD NT$41.60 1.32 USD NT$44.00 1.4 USD NT$2.65B 84.1M USD 46.19 NT$0.92 0.03 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW NT$7.86 0.25 USD
-0.51
NT$2.65B 84.1M USD NT$287.41K 8.31K USD NT$7.80 0.25 USD NT$7.94 0.25 USD NT$2.65B 84.1M USD 0 -NT$0.02 -0.0006 USD
Jung Shing Wire Co., Ltd.  1617.TW NT$16.65 0.53 USD
+0.6
NT$2.63B 83.48M USD NT$50.09K 1.59K USD NT$16.50 0.52 USD NT$16.80 0.53 USD NT$2.63B 83.48M USD 24.48 NT$0.68 0.02 USD
Tze Shin International Co., Ltd.  2611.TW NT$13.90 0.44 USD
0
NT$2.63B 83.48M USD NT$68.38K 2.17K USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$2.63B 83.48M USD 26.73 NT$0.52 0.02 USD
General Plastic Industrial Co., Ltd.  6128.TW NT$20.50 0.65 USD
-0.73
NT$2.62B 83.11M USD NT$12.51K 397.54 USD NT$20.50 0.65 USD NT$20.65 0.66 USD NT$2.62B 83.11M USD 0 -NT$9.56 -0.3 USD
YIHO International Co., Ltd.  7590.TWO NT$21.85 0.69 USD
+1.63
NT$2.61B 83.06M USD NT$27.26K 866.13 USD NT$21.15 0.67 USD NT$22.00 0.7 USD NT$2.61B 83.06M USD 35.81 NT$0.61 0.02 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO NT$44.50 1.41 USD
-0.22
NT$2.60B 82.75M USD NT$140.33K 4.46K USD NT$44.30 1.41 USD NT$45.55 1.45 USD NT$2.60B 82.75M USD 68.46 NT$0.65 0.02 USD
Howteh Technology Co., Ltd.  3114.TWO NT$40.20 1.28 USD
-2.78
NT$2.59B 82.3M USD NT$570.33K 18.12K USD NT$40.00 1.27 USD NT$40.90 1.3 USD NT$2.59B 82.3M USD 18.19 NT$2.21 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency