$2.2T
Marktkapitalisierung
$89.38B
24-Stunden-Volumen
BTC 55.91%     ETH 8.93%
Dominanz

Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongtai Machine & Tool Co., Ltd.  4526.TW NT$39.65 1.26 USD
+1.02
NT$9.98B 317.27M USD NT$2.87M 91.17K USD NT$38.70 1.23 USD NT$40.80 1.3 USD NT$9.98B 317.27M USD 21.90 NT$1.81 0.06 USD
Wholetech System Hitech Limited  3402.TWO NT$136.50 4.34 USD
-0.36
NT$9.97B 316.83M USD NT$159.35K 5.06K USD NT$134.50 4.27 USD NT$138.50 4.4 USD NT$9.97B 316.83M USD 18.34 NT$7.44 0.24 USD
P-Duke Technology Co.,Ltd.  8109.TWO NT$121.00 3.84 USD
0
NT$9.85B 312.86M USD NT$290.24K 9.22K USD NT$120.00 3.81 USD NT$125.00 3.97 USD NT$9.85B 312.86M USD 19.64 NT$6.16 0.2 USD
Zippy Technology Corp.  2420.TW NT$63.90 2.03 USD
-0.47
NT$9.75B 309.94M USD NT$205.21K 6.52K USD NT$63.70 2.02 USD NT$64.70 2.06 USD NT$9.75B 309.94M USD 16.42 NT$3.89 0.12 USD
T3EX Global Holdings Corp.  2636.TW NT$70.70 2.25 USD
+0.43
NT$9.68B 307.69M USD NT$184.79K 5.87K USD NT$70.20 2.23 USD NT$71.00 2.26 USD NT$9.68B 307.69M USD 9.13 NT$7.74 0.25 USD
Khgears International Limited  4571.TW NT$186.50 5.93 USD
-2.36
NT$9.68B 307.68M USD NT$232.01K 7.37K USD NT$185.00 5.88 USD NT$192.50 6.12 USD NT$9.68B 307.68M USD 19.48 NT$9.57 0.3 USD
Aurotek Corporation  6215.TW NT$113.50 3.61 USD
-2.99
NT$9.40B 298.58M USD NT$1.29M 40.87K USD NT$112.50 3.57 USD NT$119.00 3.78 USD NT$9.40B 298.58M USD 55.09 NT$2.06 0.07 USD
Young Optics Inc.  3504.TW NT$81.30 2.58 USD
+1.5
NT$9.27B 294.65M USD NT$3.18M 101.04K USD NT$77.30 2.46 USD NT$86.40 2.75 USD NT$9.27B 294.65M USD 0 -NT$0.07 -0.002 USD
China Metal Products Co., Ltd.  1532.TW NT$22.15 0.7 USD
0
NT$9.22B 292.98M USD NT$98.35K 3.13K USD NT$21.85 0.69 USD NT$22.15 0.7 USD NT$9.22B 292.98M USD 22.60 NT$0.98 0.03 USD
China Glaze Co.,Ltd.  1809.TW NT$54.80 1.74 USD
-2.66
NT$9.15B 290.87M USD NT$15.03M 477.6K USD NT$54.00 1.72 USD NT$59.00 1.87 USD NT$9.15B 290.87M USD 288.42 NT$0.19 0.006 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW NT$48.70 1.55 USD
-0.41
NT$9.14B 290.4M USD NT$76.56K 2.43K USD NT$48.65 1.55 USD NT$49.00 1.56 USD NT$9.14B 290.4M USD 17.14 NT$2.84 0.09 USD
Dah San Electric Wire & Cable Corp.  1615.TW NT$44.75 1.42 USD
-0.33
NT$8.80B 279.64M USD NT$56.63K 1.8K USD NT$44.55 1.42 USD NT$44.80 1.42 USD NT$8.80B 279.64M USD 9.36 NT$4.78 0.15 USD
National Aerospace Fasteners Corporation  3004.TW NT$134.50 4.26 USD
-0.37
NT$8.62B 274.06M USD NT$485.95K 13.91K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$8.62B 274.06M USD 23.22 NT$5.77 0.18 USD
QST International Corp.  8349.TWO NT$42.20 1.34 USD
-0.59
NT$8.61B 273.45M USD NT$11.04K 350.93 USD NT$42.20 1.34 USD NT$42.45 1.35 USD NT$8.61B 273.45M USD 21.97 NT$1.92 0.06 USD
Chien Kuo Construction Co., Ltd.  5515.TW NT$42.20 1.34 USD
+1.69
NT$8.51B 270.33M USD NT$538.76K 17.12K USD NT$41.80 1.33 USD NT$42.80 1.36 USD NT$8.51B 270.33M USD 9.46 NT$4.46 0.14 USD
Waffer Technology Corporation  6235.TW NT$42.10 1.34 USD
+0.36
NT$8.42B 267.42M USD NT$280.61K 8.92K USD NT$41.45 1.32 USD NT$42.95 1.36 USD NT$8.42B 267.42M USD 14.56 NT$2.89 0.09 USD
Air Asia Co., Ltd.  2630.TW NT$39.85 1.27 USD
-0.5
NT$8.35B 265.2M USD NT$385.13K 12.24K USD NT$39.60 1.26 USD NT$40.30 1.28 USD NT$8.35B 265.2M USD 39.85 NT$1.00 0.03 USD
Te Chang Construction Co., Ltd.  5511.TWO NT$73.50 2.34 USD
-0.14
NT$8.34B 264.94M USD NT$35.39K 1.12K USD NT$73.10 2.32 USD NT$73.70 2.34 USD NT$8.34B 264.94M USD 6.94 NT$10.58 0.34 USD
Patec Precision Industry Co., Ltd.  2236.TW NT$134.00 4.26 USD
0
NT$8.23B 261.44M USD NT$43.00K 1.37K USD NT$133.00 4.23 USD NT$135.00 4.29 USD NT$8.23B 261.44M USD 0 -NT$6.81 -0.2 USD
Shining Building Business Co.,Ltd.  5531.TW NT$8.24 0.26 USD
+2.62
NT$8.06B 255.96M USD NT$279.41K 8.88K USD NT$7.92 0.25 USD NT$8.38 0.27 USD NT$8.06B 255.96M USD 0 -NT$0.28 -0.008 USD
Usun Technology Co., Ltd.  3498.TWO NT$129.50 4.11 USD
-1.9
NT$7.82B 248.59M USD NT$988.10K 31.4K USD NT$126.00 4 USD NT$132.50 4.21 USD NT$7.82B 248.59M USD 269.79 NT$0.48 0.02 USD
Digital China Holdings Limited  910861.TW NT$4.65 0.15 USD
0
NT$7.78B 247.28M USD NT$23.00K 730.83 USD NT$4.62 0.15 USD NT$4.67 0.15 USD NT$7.78B 247.28M USD 46.50 NT$0.10 0.003 USD
Highlight Tech Corp.  6208.TWO NT$82.20 2.61 USD
-2.5
NT$7.76B 246.73M USD NT$278.07K 8.84K USD NT$81.60 2.59 USD NT$83.30 2.65 USD NT$7.76B 246.73M USD 32.87 NT$2.50 0.08 USD
ThinTech Materials Technology Co., Ltd.  3663.TWO NT$71.50 2.27 USD
-0.14
NT$7.76B 246.49M USD NT$1.19M 37.83K USD NT$70.50 2.24 USD NT$73.90 2.35 USD NT$7.76B 246.49M USD 0 -NT$0.08 -0.002 USD
Tbi Motion Technology Co., Ltd.  4540.TW NT$65.50 2.08 USD
-1.5
NT$7.54B 239.74M USD NT$1.96M 62.39K USD NT$65.00 2.07 USD NT$68.60 2.18 USD NT$7.54B 239.74M USD 0 -NT$0.66 -0.02 USD
LongDa Construction & Development Corporation  5519.TW NT$33.40 1.06 USD
+2.93
NT$7.32B 232.63M USD NT$540.40K 17.17K USD NT$32.25 1.02 USD NT$33.40 1.06 USD NT$7.32B 232.63M USD 6.78 NT$4.92 0.16 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO NT$49.85 1.58 USD
-0.3
NT$7.19B 228.49M USD NT$257.76K 8.19K USD NT$49.30 1.57 USD NT$50.10 1.59 USD NT$7.19B 228.49M USD 0 -NT$5.61 -0.1 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW NT$63.10 2.01 USD
-0.16
NT$6.93B 220.33M USD NT$380.52K 12.09K USD NT$62.00 1.97 USD NT$64.60 2.05 USD NT$6.93B 220.33M USD 46.74 NT$1.35 0.04 USD
Creative Sensor Inc.  8249.TW NT$51.30 1.63 USD
-1.16
NT$6.92B 220.04M USD NT$302.71K 9.62K USD NT$51.00 1.62 USD NT$52.50 1.67 USD NT$6.92B 220.04M USD 12.88 NT$3.98 0.13 USD
Chen Full International Co., Ltd.  8383.TWO NT$60.10 1.91 USD
+0.84
NT$6.78B 215.43M USD NT$489.06K 15.54K USD NT$59.00 1.87 USD NT$60.10 1.91 USD NT$6.78B 215.43M USD 17.78 NT$3.38 0.11 USD
Lemtech Holdings Co., Limited  4912.TW NT$97.50 3.1 USD
+1.88
NT$6.53B 207.55M USD NT$637.96K 20.27K USD NT$95.70 3.04 USD NT$99.30 3.16 USD NT$6.53B 207.55M USD 49.49 NT$1.97 0.06 USD
Eastern Media International Corporation  2614.TW NT$19.90 0.63 USD
+5.01
NT$6.51B 206.94M USD NT$3.66M 116.17K USD NT$18.95 0.6 USD NT$20.50 0.65 USD NT$6.51B 206.94M USD 10.00 NT$1.99 0.06 USD
Franbo Lines Corp.  2641.TWO NT$19.00 0.61 USD
-1.04
NT$6.29B 199.96M USD NT$1.56M 46.14K USD NT$18.85 0.6 USD NT$19.30 0.61 USD NT$6.29B 199.96M USD 10.35 NT$1.84 0.06 USD
Shih Wei Navigation Co., Ltd.  5608.TW NT$14.95 0.48 USD
-0.66
NT$5.82B 184.92M USD NT$428.89K 10.9K USD NT$14.85 0.47 USD NT$15.10 0.48 USD NT$5.82B 184.92M USD 0 -NT$0.13 -0.004 USD
Aethertek technology co., Ltd.  3219.TWO NT$81.00 2.57 USD
+2.66
NT$5.81B 184.75M USD NT$528.87K 16.8K USD NT$78.80 2.5 USD NT$82.60 2.62 USD NT$5.81B 184.75M USD 53.28 NT$1.52 0.05 USD
Castles Technology Co., Ltd.  5258.TW NT$49.15 1.56 USD
+0.72
NT$5.39B 171.14M USD NT$245.04K 7.79K USD NT$48.75 1.55 USD NT$50.80 1.61 USD NT$5.39B 171.14M USD 11.70 NT$4.20 0.13 USD
Donpon Precision Inc.  3290.TWO NT$58.70 1.87 USD
+8.72
NT$5.30B 168.27M USD NT$4.06M 129.16K USD NT$53.00 1.68 USD NT$59.40 1.89 USD NT$5.30B 168.27M USD 29.20 NT$2.01 0.06 USD
Kung Sing Engineering Corporation  5521.TW NT$10.55 0.34 USD
+2.93
NT$5.19B 165.03M USD NT$1.90M 60.44K USD NT$10.20 0.32 USD NT$10.70 0.34 USD NT$5.19B 165.03M USD 20.28 NT$0.52 0.02 USD
Kao Fong Machinery Co., Ltd  4510.TWO NT$46.85 1.49 USD
+0.11
NT$5.10B 162.06M USD NT$645.60K 19.3K USD NT$46.20 1.47 USD NT$48.45 1.54 USD NT$5.10B 162.06M USD 0 -NT$1.02 -0.03 USD
Anderson Industrial Corporation  1528.TW NT$26.45 0.84 USD
+1.15
NT$5.06B 160.81M USD NT$2.48M 78.82K USD NT$25.80 0.82 USD NT$27.15 0.86 USD NT$5.06B 160.81M USD 0 -NT$0.35 -0.01 USD
Podak Co., Ltd.  3537.TWO NT$89.10 2.83 USD
+10
NT$5.01B 159.23M USD NT$11.41M 362.54K USD NT$81.50 2.59 USD NT$89.10 2.83 USD NT$5.01B 159.23M USD 35.78 NT$2.49 0.08 USD
Long Bon International Co.,Ltd  2514.TW NT$13.80 0.44 USD
+2.6
NT$4.94B 157.04M USD NT$404.57K 12.86K USD NT$13.40 0.43 USD NT$13.80 0.44 USD NT$4.94B 157.04M USD 7.45 NT$1.85 0.06 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO NT$31.10 0.99 USD
+0.16
NT$4.94B 156.82M USD NT$805.88K 25K USD NT$30.80 0.98 USD NT$31.80 1.01 USD NT$4.94B 156.82M USD 155.75 NT$0.20 0.006 USD
Well Shin Technology Co., Ltd.  3501.TW NT$41.60 1.32 USD
-1.19
NT$4.92B 156.32M USD NT$121.42K 3.86K USD NT$41.40 1.32 USD NT$42.30 1.34 USD NT$4.92B 156.32M USD 13.95 NT$2.98 0.09 USD
Univacco Technology Inc.  3303.TWO NT$52.50 1.67 USD
+1.55
NT$4.91B 156.04M USD NT$540.73K 17.18K USD NT$50.90 1.62 USD NT$53.00 1.68 USD NT$4.91B 156.04M USD 12.41 NT$4.23 0.13 USD
Cheng Fwa Industrial Co., Ltd.  5426.TWO NT$33.05 1.05 USD
-8.32
NT$4.75B 151.01M USD NT$3.39M 107.81K USD NT$33.00 1.05 USD NT$35.40 1.12 USD NT$4.75B 151.01M USD 63.55 NT$0.52 0.02 USD
Tera Autotech Corporation  6234.TWO NT$46.85 1.49 USD
+3.88
NT$4.70B 149.44M USD NT$1.26M 40.15K USD NT$46.25 1.47 USD NT$48.00 1.53 USD NT$4.70B 149.44M USD 936.99 NT$0.05 0.001 USD
Basso Industry Corp.  1527.TW NT$33.45 1.06 USD
+0.75
NT$4.64B 147.28M USD NT$84.35K 2.68K USD NT$33.15 1.05 USD NT$33.45 1.06 USD NT$4.64B 147.28M USD 22.00 NT$1.52 0.05 USD
Ofuna Technology Co., Ltd.  4577.TWO NT$92.60 2.94 USD
-1.8
NT$4.55B 144.58M USD NT$546.08K 17.35K USD NT$90.60 2.88 USD NT$97.30 3.09 USD NT$4.55B 144.58M USD 0 -NT$0.73 -0.02 USD
Mercuries Data Systems Ltd.  2427.TW NT$22.75 0.72 USD
-4
NT$4.50B 143.13M USD NT$1.36M 43.11K USD NT$22.60 0.72 USD NT$23.15 0.74 USD NT$4.50B 143.13M USD 15.79 NT$1.44 0.05 USD
GeoVision Inc.  3356.TW NT$55.80 1.77 USD
-7
NT$4.49B 142.81M USD NT$1.52M 48.14K USD NT$55.20 1.75 USD NT$57.60 1.83 USD NT$4.49B 142.81M USD 9.00 NT$6.20 0.2 USD
S-Tech Corp.  1584.TWO NT$19.65 0.62 USD
+0.26
NT$4.42B 140.46M USD NT$498.76K 15.85K USD NT$19.60 0.62 USD NT$20.05 0.64 USD NT$4.42B 140.46M USD 44.65 NT$0.44 0.01 USD
UVAT Technology Co., Ltd.  3580.TWO NT$109.50 3.48 USD
+8.42
NT$4.32B 137.24M USD NT$3.01M 95.75K USD NT$99.30 3.16 USD NT$111.00 3.53 USD NT$4.32B 137.24M USD 56.73 NT$1.93 0.06 USD
Globe Union Industrial Corp.  9934.TW NT$10.50 0.33 USD
-0.94
NT$4.32B 137.13M USD NT$1.12M 35.75K USD NT$10.40 0.33 USD NT$10.65 0.34 USD NT$4.32B 137.13M USD 0 -NT$0.29 -0.009 USD
Evertop Wire Cable Corporation  1616.TW NT$22.55 0.72 USD
-0.44
NT$4.27B 135.78M USD NT$258.76K 8.22K USD NT$22.50 0.71 USD NT$22.85 0.73 USD NT$4.27B 135.78M USD 14.54 NT$1.55 0.05 USD
ATE Energy International Co., Ltd.  6179.TWO NT$23.95 0.76 USD
+2.35
NT$4.25B 134.95M USD NT$1.29M 40.96K USD NT$23.70 0.75 USD NT$24.45 0.78 USD NT$4.25B 134.95M USD 479.00 NT$0.05 0.001 USD
Chime Ball Technology Co.,Ltd.  1595.TWO NT$76.20 2.42 USD
+0.92
NT$4.11B 130.67M USD NT$900.20K 28.6K USD NT$74.20 2.36 USD NT$79.70 2.53 USD NT$4.11B 130.67M USD 0 -NT$1.95 -0.06 USD
Hsin Ba Ba Corporation  9906.TW NT$43.15 1.37 USD
+2.62
NT$3.90B 123.91M USD NT$107.09K 3.4K USD NT$41.95 1.33 USD NT$43.75 1.39 USD NT$3.90B 123.91M USD 479.44 NT$0.09 0.002 USD
Sunspring Metal Corporation  2062.TW NT$18.95 0.6 USD
+0.53
NT$3.79B 120.42M USD NT$87.52K 2.78K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$3.79B 120.42M USD 48.58 NT$0.39 0.01 USD
Adda Corporation  3071.TWO NT$34.45 1.09 USD
+6.99
NT$3.79B 120.41M USD NT$3.75M 119.08K USD NT$33.40 1.06 USD NT$35.40 1.12 USD NT$3.79B 120.41M USD 60.43 NT$0.57 0.02 USD
We & Win Diversification Co., Ltd.  4113.TWO NT$16.20 0.51 USD
+8
NT$3.74B 118.98M USD NT$208.37K 6.62K USD NT$14.90 0.47 USD NT$16.20 0.51 USD NT$3.74B 118.98M USD 0 -NT$0.43 -0.01 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO NT$22.40 0.71 USD
+0.22
NT$3.72B 118.18M USD NT$279.54K 8.88K USD NT$21.90 0.7 USD NT$22.75 0.72 USD NT$3.72B 118.18M USD 36.72 NT$0.61 0.02 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO NT$48.20 1.53 USD
+0.84
NT$3.69B 117.22M USD NT$55.22K 1.75K USD NT$48.00 1.53 USD NT$48.50 1.54 USD NT$3.69B 117.22M USD 10.19 NT$4.73 0.15 USD
Excel Cell Electronic Co., Ltd.  2483.TW NT$34.15 1.09 USD
+1.64
NT$3.67B 116.56M USD NT$6.67M 212.08K USD NT$32.40 1.03 USD NT$35.85 1.14 USD NT$3.67B 116.56M USD 56.91 NT$0.60 0.02 USD
Solteam Incorporation  3484.TWO NT$45.65 1.45 USD
+0.77
NT$3.60B 114.34M USD NT$149.45K 4.75K USD NT$45.00 1.43 USD NT$45.80 1.46 USD NT$3.60B 114.34M USD 11.46 NT$3.98 0.13 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW NT$22.55 0.72 USD
-0.22
NT$3.50B 111.13M USD NT$269.98K 8.58K USD NT$22.40 0.71 USD NT$22.85 0.73 USD NT$3.50B 111.13M USD 22.32 NT$1.01 0.03 USD
Celxpert Energy Corporation  3323.TWO NT$35.15 1.12 USD
-2.9
NT$3.49B 111.02M USD NT$982.31K 31.21K USD NT$34.95 1.11 USD NT$36.40 1.16 USD NT$3.49B 111.02M USD 0 -NT$1.92 -0.06 USD
EverFocus Electronics Corporation  5484.TW NT$52.10 1.66 USD
-4.74
NT$3.48B 110.59M USD NT$977.72K 31.07K USD NT$51.60 1.64 USD NT$55.50 1.76 USD NT$3.48B 110.59M USD 0 -NT$0.60 -0.01 USD
Ying Han Technology Co., Ltd.  4562.TW NT$38.30 1.22 USD
-0.52
NT$3.35B 106.54M USD NT$357.07K 11.35K USD NT$37.65 1.2 USD NT$39.80 1.26 USD NT$3.35B 106.54M USD 0 -NT$1.28 -0.04 USD
Brinno Incorporated  7402.TWO NT$95.00 3.02 USD
-0.31
NT$3.35B 106.5M USD NT$87.51K 2.78K USD NT$95.00 3.02 USD NT$98.10 3.12 USD NT$3.35B 106.5M USD 950.00 NT$0.10 0.003 USD
Ablerex Electronics Co., Ltd.  3628.TWO NT$74.10 2.35 USD
+3.78
NT$3.33B 105.95M USD NT$191.22K 6.08K USD NT$71.30 2.27 USD NT$76.00 2.41 USD NT$3.33B 105.95M USD 18.52 NT$4.00 0.13 USD
Magnate Technology Co., Ltd.  4541.TWO NT$47.00 1.49 USD
0
NT$3.18B 101.03M USD NT$345.65K 10.98K USD NT$46.75 1.49 USD NT$47.45 1.51 USD NT$3.18B 101.03M USD 23.26 NT$2.02 0.06 USD
Champion Building Materials Co.,Ltd.  1806.TW NT$8.14 0.26 USD
+0.49
NT$3.15B 99.97M USD NT$247.80K 7.87K USD NT$8.14 0.26 USD NT$8.38 0.27 USD NT$3.15B 99.97M USD 28.06 NT$0.29 0.009 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW NT$29.05 0.92 USD
-0.51
NT$3.10B 98.44M USD NT$222.24K 7.06K USD NT$29.00 0.92 USD NT$29.90 0.95 USD NT$3.10B 98.44M USD 0 -NT$5.14 -0.1 USD
China Container Terminal Corporation  2613.TW NT$22.05 0.7 USD
+0.46
NT$3.03B 96.4M USD NT$105.08K 2.95K USD NT$21.95 0.7 USD NT$22.20 0.71 USD NT$3.03B 96.4M USD 19.38 NT$1.14 0.04 USD
SYNergy ScienTech Corp.  6558.TW NT$32.15 1.02 USD
-2.28
NT$3.02B 95.81M USD NT$290.14K 9.22K USD NT$32.00 1.02 USD NT$32.80 1.04 USD NT$3.02B 95.81M USD 0 -NT$1.02 -0.03 USD
Copartner Technology Corporation  3550.TW NT$28.00 0.89 USD
+8.09
NT$3.01B 95.69M USD NT$14.68M 466.59K USD NT$26.70 0.85 USD NT$28.45 0.9 USD NT$3.01B 95.69M USD 0 -NT$1.18 -0.03 USD
Awea mechantronic co.,ltd  1530.TW NT$31.65 1.01 USD
-0.16
NT$2.99B 95.13M USD NT$84.35K 2.68K USD NT$31.15 0.99 USD NT$31.70 1.01 USD NT$2.99B 95.13M USD 52.74 NT$0.60 0.02 USD
Gold Rain Enterprises Corp.  4503.TWO NT$38.00 1.21 USD
+0.4
NT$2.98B 94.56M USD NT$36.07K 1.15K USD NT$37.80 1.2 USD NT$38.35 1.22 USD NT$2.98B 94.56M USD 27.73 NT$1.37 0.04 USD
Paragon Technologies Co., Ltd.  3518.TW NT$29.50 0.94 USD
-2.8
NT$2.97B 94.37M USD NT$526.96K 16.74K USD NT$29.30 0.93 USD NT$30.40 0.97 USD NT$2.97B 94.37M USD 0 -NT$1.58 -0.05 USD
New Asia Construction & Development Corp.  2516.TW NT$13.10 0.42 USD
+0.77
NT$2.96B 94.19M USD NT$87.61K 2.78K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$2.96B 94.19M USD 10.65 NT$1.23 0.04 USD
Gongin Precision Ind. Co., Ltd  3178.TWO NT$65.50 2.08 USD
+2.66
NT$2.95B 93.76M USD NT$71.31K 2.27K USD NT$63.00 2 USD NT$66.10 2.1 USD NT$2.95B 93.76M USD 0 -NT$0.46 -0.01 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW NT$38.20 1.21 USD
-1.04
NT$2.94B 93.46M USD NT$56.37K 1.79K USD NT$37.80 1.2 USD NT$38.60 1.23 USD NT$2.94B 93.46M USD 224.70 NT$0.17 0.005 USD
Super Dragon Technology Co., Ltd  9955.TW NT$27.05 0.86 USD
-2.87
NT$2.82B 89.76M USD NT$300.60K 9.55K USD NT$27.00 0.86 USD NT$27.60 0.88 USD NT$2.82B 89.76M USD 50.09 NT$0.54 0.02 USD
Tech-Top Engineering CO., LTD  6750.TWO NT$62.50 1.99 USD
-5.3
NT$2.79B 88.79M USD NT$275.19K 8.74K USD NT$61.30 1.95 USD NT$66.30 2.11 USD NT$2.79B 88.79M USD 12.52 NT$4.99 0.16 USD
Trinity Precision Technology Co., Ltd.  4534.TWO NT$32.10 1.02 USD
-8.29
NT$2.79B 88.52M USD NT$4.42M 140.43K USD NT$32.00 1.02 USD NT$36.00 1.14 USD NT$2.79B 88.52M USD 3210.00 NT$0.01 0.0003 USD
Axis Corporation  6292.TWO NT$59.60 1.89 USD
+4.01
NT$2.78B 88.25M USD NT$274.55K 8.72K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$2.78B 88.25M USD 29.94 NT$1.99 0.06 USD
Chernan Metal Industrial Corp.  3631.TWO NT$33.45 1.06 USD
-0.15
NT$2.74B 86.97M USD NT$44.10K 1.4K USD NT$33.00 1.05 USD NT$33.85 1.08 USD NT$2.74B 86.97M USD 0 -NT$0.70 -0.02 USD
Billion Electric Co., Ltd.  3027.TW NT$21.20 0.67 USD
+0.95
NT$2.74B 86.91M USD NT$575.18K 18.28K USD NT$20.80 0.66 USD NT$21.80 0.69 USD NT$2.74B 86.91M USD 0 -NT$1.06 -0.03 USD
Golden Bridge Electech Inc.  6133.TW NT$23.35 0.74 USD
-0.43
NT$2.73B 86.81M USD NT$355.93K 11.31K USD NT$23.05 0.73 USD NT$23.55 0.75 USD NT$2.73B 86.81M USD 32.43 NT$0.72 0.02 USD
XAC Automation Corporation  5490.TWO NT$29.20 0.93 USD
+1.57
NT$2.72B 86.43M USD NT$249.98K 7.94K USD NT$28.60 0.91 USD NT$29.40 0.93 USD NT$2.72B 86.43M USD 17.80 NT$1.64 0.05 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO NT$63.70 2.02 USD
+0.63
NT$2.66B 84.57M USD NT$236.88K 7.53K USD NT$62.30 1.98 USD NT$65.50 2.08 USD NT$2.66B 84.57M USD 28.56 NT$2.23 0.07 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO NT$42.50 1.35 USD
+5.46
NT$2.65B 84.1M USD NT$679.31K 21.59K USD NT$41.60 1.32 USD NT$44.00 1.4 USD NT$2.65B 84.1M USD 46.19 NT$0.92 0.03 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW NT$7.84 0.25 USD
-0.63
NT$2.64B 83.99M USD NT$322.64K 10.25K USD NT$7.80 0.25 USD NT$7.94 0.25 USD NT$2.64B 83.99M USD 0 -NT$0.02 -0.0006 USD
General Plastic Industrial Co., Ltd.  6128.TW NT$20.60 0.65 USD
-0.24
NT$2.63B 83.52M USD NT$39.73K 1.26K USD NT$20.50 0.65 USD NT$20.65 0.66 USD NT$2.63B 83.52M USD 0 -NT$9.56 -0.3 USD
Tze Shin International Co., Ltd.  2611.TW NT$13.90 0.44 USD
+0.36
NT$2.63B 83.48M USD NT$95.54K 2.17K USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$2.63B 83.48M USD 26.73 NT$0.52 0.02 USD
Feei Cherng Develop Technology Co., Ltd.  3313.TWO NT$11.85 0.38 USD
+3.49
NT$2.62B 83.27M USD NT$199.57K 6.34K USD NT$11.25 0.36 USD NT$11.90 0.38 USD NT$2.62B 83.27M USD 0 -NT$0.35 -0.01 USD
Jung Shing Wire Co., Ltd.  1617.TW NT$16.60 0.53 USD
+0.3
NT$2.62B 83.23M USD NT$80.62K 2.56K USD NT$16.50 0.52 USD NT$16.80 0.53 USD NT$2.62B 83.23M USD 24.41 NT$0.68 0.02 USD
YIHO International Co., Ltd.  7590.TWO NT$21.85 0.69 USD
+1.63
NT$2.61B 83.06M USD NT$27.26K 866.13 USD NT$21.15 0.67 USD NT$22.00 0.7 USD NT$2.61B 83.06M USD 35.81 NT$0.61 0.02 USD
Kenturn Nano. Tec. Co., Ltd.  4561.TWO NT$44.50 1.41 USD
-0.22
NT$2.60B 82.75M USD NT$140.33K 4.46K USD NT$44.30 1.41 USD NT$45.55 1.45 USD NT$2.60B 82.75M USD 68.46 NT$0.65 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency