Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (346)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (164)
- Taiwan (182)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$39.65 1.26 USD |
+1.02
|
NT$9.98B 317.27M USD | NT$2.87M 91.17K USD | NT$38.70 1.23 USD | NT$40.80 1.3 USD | NT$9.98B 317.27M USD | 21.90 | NT$1.81 0.06 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$9.97B 316.83M USD | NT$159.35K 5.06K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$9.97B 316.83M USD | 18.34 | NT$7.44 0.24 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$121.00 3.84 USD |
0
|
NT$9.85B 312.86M USD | NT$290.24K 9.22K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
| Zippy Technology Corp. 2420.TW | NT$63.90 2.03 USD |
-0.47
|
NT$9.75B 309.94M USD | NT$205.21K 6.52K USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$9.75B 309.94M USD | 16.42 | NT$3.89 0.12 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$70.70 2.25 USD |
+0.43
|
NT$9.68B 307.69M USD | NT$184.79K 5.87K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
| Khgears International Limited 4571.TW | NT$186.50 5.93 USD |
-2.36
|
NT$9.68B 307.68M USD | NT$232.01K 7.37K USD | NT$185.00 5.88 USD | NT$192.50 6.12 USD | NT$9.68B 307.68M USD | 19.48 | NT$9.57 0.3 USD | ||
| Aurotek Corporation 6215.TW | NT$113.50 3.61 USD |
-2.99
|
NT$9.40B 298.58M USD | NT$1.29M 40.87K USD | NT$112.50 3.57 USD | NT$119.00 3.78 USD | NT$9.40B 298.58M USD | 55.09 | NT$2.06 0.07 USD | ||
| Young Optics Inc. 3504.TW | NT$81.30 2.58 USD |
+1.5
|
NT$9.27B 294.65M USD | NT$3.18M 101.04K USD | NT$77.30 2.46 USD | NT$86.40 2.75 USD | NT$9.27B 294.65M USD | 0 | -NT$0.07 -0.002 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
0
|
NT$9.22B 292.98M USD | NT$98.35K 3.13K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$54.80 1.74 USD |
-2.66
|
NT$9.15B 290.87M USD | NT$15.03M 477.6K USD | NT$54.00 1.72 USD | NT$59.00 1.87 USD | NT$9.15B 290.87M USD | 288.42 | NT$0.19 0.006 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$48.70 1.55 USD |
-0.41
|
NT$9.14B 290.4M USD | NT$76.56K 2.43K USD | NT$48.65 1.55 USD | NT$49.00 1.56 USD | NT$9.14B 290.4M USD | 17.14 | NT$2.84 0.09 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$44.75 1.42 USD |
-0.33
|
NT$8.80B 279.64M USD | NT$56.63K 1.8K USD | NT$44.55 1.42 USD | NT$44.80 1.42 USD | NT$8.80B 279.64M USD | 9.36 | NT$4.78 0.15 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.50 4.26 USD |
-0.37
|
NT$8.62B 274.06M USD | NT$485.95K 13.91K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$8.62B 274.06M USD | 23.22 | NT$5.77 0.18 USD | ||
| QST International Corp. 8349.TWO | NT$42.20 1.34 USD |
-0.59
|
NT$8.61B 273.45M USD | NT$11.04K 350.93 USD | NT$42.20 1.34 USD | NT$42.45 1.35 USD | NT$8.61B 273.45M USD | 21.97 | NT$1.92 0.06 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$42.20 1.34 USD |
+1.69
|
NT$8.51B 270.33M USD | NT$538.76K 17.12K USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$8.51B 270.33M USD | 9.46 | NT$4.46 0.14 USD | ||
| Waffer Technology Corporation 6235.TW | NT$42.10 1.34 USD |
+0.36
|
NT$8.42B 267.42M USD | NT$280.61K 8.92K USD | NT$41.45 1.32 USD | NT$42.95 1.36 USD | NT$8.42B 267.42M USD | 14.56 | NT$2.89 0.09 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.85 1.27 USD |
-0.5
|
NT$8.35B 265.2M USD | NT$385.13K 12.24K USD | NT$39.60 1.26 USD | NT$40.30 1.28 USD | NT$8.35B 265.2M USD | 39.85 | NT$1.00 0.03 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.50 2.34 USD |
-0.14
|
NT$8.34B 264.94M USD | NT$35.39K 1.12K USD | NT$73.10 2.32 USD | NT$73.70 2.34 USD | NT$8.34B 264.94M USD | 6.94 | NT$10.58 0.34 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$43.00K 1.37K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$8.24 0.26 USD |
+2.62
|
NT$8.06B 255.96M USD | NT$279.41K 8.88K USD | NT$7.92 0.25 USD | NT$8.38 0.27 USD | NT$8.06B 255.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$129.50 4.11 USD |
-1.9
|
NT$7.82B 248.59M USD | NT$988.10K 31.4K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$7.82B 248.59M USD | 269.79 | NT$0.48 0.02 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.65 0.15 USD |
0
|
NT$7.78B 247.28M USD | NT$23.00K 730.83 USD | NT$4.62 0.15 USD | NT$4.67 0.15 USD | NT$7.78B 247.28M USD | 46.50 | NT$0.10 0.003 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$82.20 2.61 USD |
-2.5
|
NT$7.76B 246.73M USD | NT$278.07K 8.84K USD | NT$81.60 2.59 USD | NT$83.30 2.65 USD | NT$7.76B 246.73M USD | 32.87 | NT$2.50 0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$7.76B 246.49M USD | NT$1.19M 37.83K USD | NT$70.50 2.24 USD | NT$73.90 2.35 USD | NT$7.76B 246.49M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$65.50 2.08 USD |
-1.5
|
NT$7.54B 239.74M USD | NT$1.96M 62.39K USD | NT$65.00 2.07 USD | NT$68.60 2.18 USD | NT$7.54B 239.74M USD | 0 | -NT$0.66 -0.02 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$33.40 1.06 USD |
+2.93
|
NT$7.32B 232.63M USD | NT$540.40K 17.17K USD | NT$32.25 1.02 USD | NT$33.40 1.06 USD | NT$7.32B 232.63M USD | 6.78 | NT$4.92 0.16 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.85 1.58 USD |
-0.3
|
NT$7.19B 228.49M USD | NT$257.76K 8.19K USD | NT$49.30 1.57 USD | NT$50.10 1.59 USD | NT$7.19B 228.49M USD | 0 | -NT$5.61 -0.1 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$63.10 2.01 USD |
-0.16
|
NT$6.93B 220.33M USD | NT$380.52K 12.09K USD | NT$62.00 1.97 USD | NT$64.60 2.05 USD | NT$6.93B 220.33M USD | 46.74 | NT$1.35 0.04 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.30 1.63 USD |
-1.16
|
NT$6.92B 220.04M USD | NT$302.71K 9.62K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$6.92B 220.04M USD | 12.88 | NT$3.98 0.13 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$60.10 1.91 USD |
+0.84
|
NT$6.78B 215.43M USD | NT$489.06K 15.54K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$6.78B 215.43M USD | 17.78 | NT$3.38 0.11 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$97.50 3.1 USD |
+1.88
|
NT$6.53B 207.55M USD | NT$637.96K 20.27K USD | NT$95.70 3.04 USD | NT$99.30 3.16 USD | NT$6.53B 207.55M USD | 49.49 | NT$1.97 0.06 USD | ||
| Eastern Media International Corporation 2614.TW | NT$19.90 0.63 USD |
+5.01
|
NT$6.51B 206.94M USD | NT$3.66M 116.17K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$6.51B 206.94M USD | 10.00 | NT$1.99 0.06 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.00 0.61 USD |
-1.04
|
NT$6.29B 199.96M USD | NT$1.56M 46.14K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$6.29B 199.96M USD | 10.35 | NT$1.84 0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.95 0.48 USD |
-0.66
|
NT$5.82B 184.92M USD | NT$428.89K 10.9K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$5.82B 184.92M USD | 0 | -NT$0.13 -0.004 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$81.00 2.57 USD |
+2.66
|
NT$5.81B 184.75M USD | NT$528.87K 16.8K USD | NT$78.80 2.5 USD | NT$82.60 2.62 USD | NT$5.81B 184.75M USD | 53.28 | NT$1.52 0.05 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$49.15 1.56 USD |
+0.72
|
NT$5.39B 171.14M USD | NT$245.04K 7.79K USD | NT$48.75 1.55 USD | NT$50.80 1.61 USD | NT$5.39B 171.14M USD | 11.70 | NT$4.20 0.13 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$58.70 1.87 USD |
+8.72
|
NT$5.30B 168.27M USD | NT$4.06M 129.16K USD | NT$53.00 1.68 USD | NT$59.40 1.89 USD | NT$5.30B 168.27M USD | 29.20 | NT$2.01 0.06 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.55 0.34 USD |
+2.93
|
NT$5.19B 165.03M USD | NT$1.90M 60.44K USD | NT$10.20 0.32 USD | NT$10.70 0.34 USD | NT$5.19B 165.03M USD | 20.28 | NT$0.52 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.85 1.49 USD |
+0.11
|
NT$5.10B 162.06M USD | NT$645.60K 19.3K USD | NT$46.20 1.47 USD | NT$48.45 1.54 USD | NT$5.10B 162.06M USD | 0 | -NT$1.02 -0.03 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.45 0.84 USD |
+1.15
|
NT$5.06B 160.81M USD | NT$2.48M 78.82K USD | NT$25.80 0.82 USD | NT$27.15 0.86 USD | NT$5.06B 160.81M USD | 0 | -NT$0.35 -0.01 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$89.10 2.83 USD |
+10
|
NT$5.01B 159.23M USD | NT$11.41M 362.54K USD | NT$81.50 2.59 USD | NT$89.10 2.83 USD | NT$5.01B 159.23M USD | 35.78 | NT$2.49 0.08 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.80 0.44 USD |
+2.6
|
NT$4.94B 157.04M USD | NT$404.57K 12.86K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$4.94B 157.04M USD | 7.45 | NT$1.85 0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$31.10 0.99 USD |
+0.16
|
NT$4.94B 156.82M USD | NT$805.88K 25K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$4.94B 156.82M USD | 155.75 | NT$0.20 0.006 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$41.60 1.32 USD |
-1.19
|
NT$4.92B 156.32M USD | NT$121.42K 3.86K USD | NT$41.40 1.32 USD | NT$42.30 1.34 USD | NT$4.92B 156.32M USD | 13.95 | NT$2.98 0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$52.50 1.67 USD |
+1.55
|
NT$4.91B 156.04M USD | NT$540.73K 17.18K USD | NT$50.90 1.62 USD | NT$53.00 1.68 USD | NT$4.91B 156.04M USD | 12.41 | NT$4.23 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$33.05 1.05 USD |
-8.32
|
NT$4.75B 151.01M USD | NT$3.39M 107.81K USD | NT$33.00 1.05 USD | NT$35.40 1.12 USD | NT$4.75B 151.01M USD | 63.55 | NT$0.52 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$46.85 1.49 USD |
+3.88
|
NT$4.70B 149.44M USD | NT$1.26M 40.15K USD | NT$46.25 1.47 USD | NT$48.00 1.53 USD | NT$4.70B 149.44M USD | 936.99 | NT$0.05 0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.45 1.06 USD |
+0.75
|
NT$4.64B 147.28M USD | NT$84.35K 2.68K USD | NT$33.15 1.05 USD | NT$33.45 1.06 USD | NT$4.64B 147.28M USD | 22.00 | NT$1.52 0.05 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$92.60 2.94 USD |
-1.8
|
NT$4.55B 144.58M USD | NT$546.08K 17.35K USD | NT$90.60 2.88 USD | NT$97.30 3.09 USD | NT$4.55B 144.58M USD | 0 | -NT$0.73 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$22.75 0.72 USD |
-4
|
NT$4.50B 143.13M USD | NT$1.36M 43.11K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$4.50B 143.13M USD | 15.79 | NT$1.44 0.05 USD | ||
| GeoVision Inc. 3356.TW | NT$55.80 1.77 USD |
-7
|
NT$4.49B 142.81M USD | NT$1.52M 48.14K USD | NT$55.20 1.75 USD | NT$57.60 1.83 USD | NT$4.49B 142.81M USD | 9.00 | NT$6.20 0.2 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.65 0.62 USD |
+0.26
|
NT$4.42B 140.46M USD | NT$498.76K 15.85K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$109.50 3.48 USD |
+8.42
|
NT$4.32B 137.24M USD | NT$3.01M 95.75K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.32B 137.24M USD | 56.73 | NT$1.93 0.06 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.50 0.33 USD |
-0.94
|
NT$4.32B 137.13M USD | NT$1.12M 35.75K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.32B 137.13M USD | 0 | -NT$0.29 -0.009 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.55 0.72 USD |
-0.44
|
NT$4.27B 135.78M USD | NT$258.76K 8.22K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$4.27B 135.78M USD | 14.54 | NT$1.55 0.05 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.95 0.76 USD |
+2.35
|
NT$4.25B 134.95M USD | NT$1.29M 40.96K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.25B 134.95M USD | 479.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$76.20 2.42 USD |
+0.92
|
NT$4.11B 130.67M USD | NT$900.20K 28.6K USD | NT$74.20 2.36 USD | NT$79.70 2.53 USD | NT$4.11B 130.67M USD | 0 | -NT$1.95 -0.06 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$43.15 1.37 USD |
+2.62
|
NT$3.90B 123.91M USD | NT$107.09K 3.4K USD | NT$41.95 1.33 USD | NT$43.75 1.39 USD | NT$3.90B 123.91M USD | 479.44 | NT$0.09 0.002 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.95 0.6 USD |
+0.53
|
NT$3.79B 120.42M USD | NT$87.52K 2.78K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
| Adda Corporation 3071.TWO | NT$34.45 1.09 USD |
+6.99
|
NT$3.79B 120.41M USD | NT$3.75M 119.08K USD | NT$33.40 1.06 USD | NT$35.40 1.12 USD | NT$3.79B 120.41M USD | 60.43 | NT$0.57 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$16.20 0.51 USD |
+8
|
NT$3.74B 118.98M USD | NT$208.37K 6.62K USD | NT$14.90 0.47 USD | NT$16.20 0.51 USD | NT$3.74B 118.98M USD | 0 | -NT$0.43 -0.01 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.40 0.71 USD |
+0.22
|
NT$3.72B 118.18M USD | NT$279.54K 8.88K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.20 1.53 USD |
+0.84
|
NT$3.69B 117.22M USD | NT$55.22K 1.75K USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$3.69B 117.22M USD | 10.19 | NT$4.73 0.15 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$34.15 1.09 USD |
+1.64
|
NT$3.67B 116.56M USD | NT$6.67M 212.08K USD | NT$32.40 1.03 USD | NT$35.85 1.14 USD | NT$3.67B 116.56M USD | 56.91 | NT$0.60 0.02 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.65 1.45 USD |
+0.77
|
NT$3.60B 114.34M USD | NT$149.45K 4.75K USD | NT$45.00 1.43 USD | NT$45.80 1.46 USD | NT$3.60B 114.34M USD | 11.46 | NT$3.98 0.13 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.55 0.72 USD |
-0.22
|
NT$3.50B 111.13M USD | NT$269.98K 8.58K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$3.50B 111.13M USD | 22.32 | NT$1.01 0.03 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$35.15 1.12 USD |
-2.9
|
NT$3.49B 111.02M USD | NT$982.31K 31.21K USD | NT$34.95 1.11 USD | NT$36.40 1.16 USD | NT$3.49B 111.02M USD | 0 | -NT$1.92 -0.06 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$52.10 1.66 USD |
-4.74
|
NT$3.48B 110.59M USD | NT$977.72K 31.07K USD | NT$51.60 1.64 USD | NT$55.50 1.76 USD | NT$3.48B 110.59M USD | 0 | -NT$0.60 -0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.30 1.22 USD |
-0.52
|
NT$3.35B 106.54M USD | NT$357.07K 11.35K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$3.35B 106.54M USD | 0 | -NT$1.28 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.00 3.02 USD |
-0.31
|
NT$3.35B 106.5M USD | NT$87.51K 2.78K USD | NT$95.00 3.02 USD | NT$98.10 3.12 USD | NT$3.35B 106.5M USD | 950.00 | NT$0.10 0.003 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.10 2.35 USD |
+3.78
|
NT$3.33B 105.95M USD | NT$191.22K 6.08K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.33B 105.95M USD | 18.52 | NT$4.00 0.13 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$47.00 1.49 USD |
0
|
NT$3.18B 101.03M USD | NT$345.65K 10.98K USD | NT$46.75 1.49 USD | NT$47.45 1.51 USD | NT$3.18B 101.03M USD | 23.26 | NT$2.02 0.06 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.14 0.26 USD |
+0.49
|
NT$3.15B 99.97M USD | NT$247.80K 7.87K USD | NT$8.14 0.26 USD | NT$8.38 0.27 USD | NT$3.15B 99.97M USD | 28.06 | NT$0.29 0.009 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.05 0.92 USD |
-0.51
|
NT$3.10B 98.44M USD | NT$222.24K 7.06K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$3.10B 98.44M USD | 0 | -NT$5.14 -0.1 USD | ||
| China Container Terminal Corporation 2613.TW | NT$22.05 0.7 USD |
+0.46
|
NT$3.03B 96.4M USD | NT$105.08K 2.95K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$3.03B 96.4M USD | 19.38 | NT$1.14 0.04 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$32.15 1.02 USD |
-2.28
|
NT$3.02B 95.81M USD | NT$290.14K 9.22K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$3.02B 95.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$28.00 0.89 USD |
+8.09
|
NT$3.01B 95.69M USD | NT$14.68M 466.59K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.01B 95.69M USD | 0 | -NT$1.18 -0.03 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.65 1.01 USD |
-0.16
|
NT$2.99B 95.13M USD | NT$84.35K 2.68K USD | NT$31.15 0.99 USD | NT$31.70 1.01 USD | NT$2.99B 95.13M USD | 52.74 | NT$0.60 0.02 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$38.00 1.21 USD |
+0.4
|
NT$2.98B 94.56M USD | NT$36.07K 1.15K USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$2.98B 94.56M USD | 27.73 | NT$1.37 0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$29.50 0.94 USD |
-2.8
|
NT$2.97B 94.37M USD | NT$526.96K 16.74K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$2.97B 94.37M USD | 0 | -NT$1.58 -0.05 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.96B 94.19M USD | NT$87.61K 2.78K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.96B 94.19M USD | 10.65 | NT$1.23 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$65.50 2.08 USD |
+2.66
|
NT$2.95B 93.76M USD | NT$71.31K 2.27K USD | NT$63.00 2 USD | NT$66.10 2.1 USD | NT$2.95B 93.76M USD | 0 | -NT$0.46 -0.01 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$38.20 1.21 USD |
-1.04
|
NT$2.94B 93.46M USD | NT$56.37K 1.79K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$2.94B 93.46M USD | 224.70 | NT$0.17 0.005 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$27.05 0.86 USD |
-2.87
|
NT$2.82B 89.76M USD | NT$300.60K 9.55K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.82B 89.76M USD | 50.09 | NT$0.54 0.02 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$62.50 1.99 USD |
-5.3
|
NT$2.79B 88.79M USD | NT$275.19K 8.74K USD | NT$61.30 1.95 USD | NT$66.30 2.11 USD | NT$2.79B 88.79M USD | 12.52 | NT$4.99 0.16 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$32.10 1.02 USD |
-8.29
|
NT$2.79B 88.52M USD | NT$4.42M 140.43K USD | NT$32.00 1.02 USD | NT$36.00 1.14 USD | NT$2.79B 88.52M USD | 3210.00 | NT$0.01 0.0003 USD | ||
| Axis Corporation 6292.TWO | NT$59.60 1.89 USD |
+4.01
|
NT$2.78B 88.25M USD | NT$274.55K 8.72K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$2.78B 88.25M USD | 29.94 | NT$1.99 0.06 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.45 1.06 USD |
-0.15
|
NT$2.74B 86.97M USD | NT$44.10K 1.4K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$2.74B 86.97M USD | 0 | -NT$0.70 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$21.20 0.67 USD |
+0.95
|
NT$2.74B 86.91M USD | NT$575.18K 18.28K USD | NT$20.80 0.66 USD | NT$21.80 0.69 USD | NT$2.74B 86.91M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$23.35 0.74 USD |
-0.43
|
NT$2.73B 86.81M USD | NT$355.93K 11.31K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.73B 86.81M USD | 32.43 | NT$0.72 0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$29.20 0.93 USD |
+1.57
|
NT$2.72B 86.43M USD | NT$249.98K 7.94K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$2.72B 86.43M USD | 17.80 | NT$1.64 0.05 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$2.66B 84.57M USD | NT$236.88K 7.53K USD | NT$62.30 1.98 USD | NT$65.50 2.08 USD | NT$2.66B 84.57M USD | 28.56 | NT$2.23 0.07 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$42.50 1.35 USD |
+5.46
|
NT$2.65B 84.1M USD | NT$679.31K 21.59K USD | NT$41.60 1.32 USD | NT$44.00 1.4 USD | NT$2.65B 84.1M USD | 46.19 | NT$0.92 0.03 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.84 0.25 USD |
-0.63
|
NT$2.64B 83.99M USD | NT$322.64K 10.25K USD | NT$7.80 0.25 USD | NT$7.94 0.25 USD | NT$2.64B 83.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.60 0.65 USD |
-0.24
|
NT$2.63B 83.52M USD | NT$39.73K 1.26K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.63B 83.52M USD | 0 | -NT$9.56 -0.3 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.90 0.44 USD |
+0.36
|
NT$2.63B 83.48M USD | NT$95.54K 2.17K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$2.63B 83.48M USD | 26.73 | NT$0.52 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.85 0.38 USD |
+3.49
|
NT$2.62B 83.27M USD | NT$199.57K 6.34K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.60 0.53 USD |
+0.3
|
NT$2.62B 83.23M USD | NT$80.62K 2.56K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.62B 83.23M USD | 24.41 | NT$0.68 0.02 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.85 0.69 USD |
+1.63
|
NT$2.61B 83.06M USD | NT$27.26K 866.13 USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$2.61B 83.06M USD | 35.81 | NT$0.61 0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.50 1.41 USD |
-0.22
|
NT$2.60B 82.75M USD | NT$140.33K 4.46K USD | NT$44.30 1.41 USD | NT$45.55 1.45 USD | NT$2.60B 82.75M USD | 68.46 | NT$0.65 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}