Página de resultados 2 para o País: Taiwan Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (346)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (164)
- Taiwan (182)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.25 1.25 USD |
+3.29
|
NT$9.88B 314.07M USD | NT$5.75M 182.61K USD | NT$38.00 1.21 USD | NT$39.90 1.27 USD | NT$9.88B 314.07M USD | 21.68 | NT$1.81 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$9.86B 313.35M USD | NT$533.38K 16.95K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.86B 313.35M USD | 18.14 | NT$7.44 0.24 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$9.70B 308.12M USD | NT$380.85K 12.1K USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$9.64B 306.4M USD | NT$136.19K 4.33K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.64B 306.4M USD | 19.23 | NT$6.16 0.2 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$9.59B 304.88M USD | NT$696.69K 22.14K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-0.83
|
NT$9.29B 295.31M USD | NT$558.86K 17.76K USD | NT$171.00 5.43 USD | NT$180.00 5.72 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
0
|
NT$9.08B 288.61M USD | NT$198.22K 6.3K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.20 1.88 USD |
-6.33
|
NT$9.04B 287.15M USD | NT$1.68M 53.41K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$9.04B 287.15M USD | 15.21 | NT$3.89 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$8.86B 281.48M USD | NT$1.37M 43.43K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$8.86B 281.48M USD | 51.94 | NT$2.06 0.07 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.65 1.42 USD |
+0.11
|
NT$8.78B 279.02M USD | NT$125.26K 3.98K USD | NT$44.20 1.4 USD | NT$44.80 1.42 USD | NT$8.78B 279.02M USD | 9.34 | NT$4.78 0.15 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.50 1.38 USD |
+1.16
|
NT$8.77B 278.66M USD | NT$1.23M 39K USD | NT$42.55 1.35 USD | NT$44.30 1.41 USD | NT$8.77B 278.66M USD | 9.75 | NT$4.46 0.14 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.80 2.41 USD |
-4.05
|
NT$8.65B 274.72M USD | NT$1.75M 55.53K USD | NT$73.90 2.35 USD | NT$80.00 2.54 USD | NT$8.65B 274.72M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.00 2.41 USD |
+2.01
|
NT$8.62B 273.95M USD | NT$541.05K 17.19K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.62B 273.95M USD | 7.18 | NT$10.58 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
-0.59
|
NT$8.55B 271.83M USD | NT$106.01K 3.37K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$8.50B 269.97M USD | NT$539.35K 17.14K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$8.50B 269.97M USD | 22.87 | NT$5.77 0.18 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$167.89K 5.33K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.65 1.23 USD |
-1.65
|
NT$8.09B 257.21M USD | NT$832.60K 26.46K USD | NT$38.15 1.21 USD | NT$39.60 1.26 USD | NT$8.09B 257.21M USD | 38.64 | NT$1.00 0.03 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.30 1.53 USD |
-4.73
|
NT$8.07B 256.37M USD | NT$10.06M 319.8K USD | NT$47.10 1.5 USD | NT$50.80 1.61 USD | NT$8.07B 256.37M USD | 254.21 | NT$0.19 0.006 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.20 1.28 USD |
-1.95
|
NT$8.04B 255.35M USD | NT$925.55K 29.41K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$8.04B 255.35M USD | 13.91 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.17 0.26 USD |
-3.88
|
NT$7.99B 253.79M USD | NT$1.13M 35.88K USD | NT$8.12 0.26 USD | NT$8.56 0.27 USD | NT$7.99B 253.79M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$7.63B 242.5M USD | NT$104.00K 3.3K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.30 2.2 USD |
+3.43
|
NT$7.52B 238.91M USD | NT$1.94M 61.69K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$7.52B 238.91M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$79.00 2.51 USD |
+0.51
|
NT$7.46B 237.12M USD | NT$451.49K 14.35K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.46B 237.12M USD | 31.60 | NT$2.50 0.08 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.85 1.08 USD |
+0.15
|
NT$7.42B 235.77M USD | NT$932.19K 29.62K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$7.42B 235.77M USD | 6.88 | NT$4.92 0.16 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$7.03B 223.27M USD | NT$2.89M 91.83K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$7.03B 223.27M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$115.50 3.67 USD |
-6.1
|
NT$6.98B 221.71M USD | NT$3.70M 117.66K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$6.98B 221.71M USD | 240.62 | NT$0.48 0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
-2.56
|
NT$6.86B 217.95M USD | NT$2.04M 64.73K USD | NT$46.05 1.46 USD | NT$49.35 1.57 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.76B 214.74M USD | NT$663.07K 21.07K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.76B 214.74M USD | 45.55 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$6.67B 211.89M USD | NT$558.17K 17.74K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.67B 211.89M USD | 12.41 | NT$3.98 0.13 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$6.57B 208.62M USD | NT$618.95K 19.67K USD | NT$56.90 1.81 USD | NT$59.30 1.88 USD | NT$6.57B 208.62M USD | 17.21 | NT$3.38 0.11 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$6.27B 199.14M USD | NT$1.70M 54.13K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.27B 199.14M USD | 9.62 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$6.13B 194.71M USD | NT$1.79M 56.93K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.13B 194.71M USD | 10.08 | NT$1.84 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.10 2.89 USD |
-2.04
|
NT$6.10B 193.93M USD | NT$509.39K 16.19K USD | NT$88.20 2.8 USD | NT$93.80 2.98 USD | NT$6.10B 193.93M USD | 46.24 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$5.80B 184.3M USD | NT$1.06M 33.66K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.17M 227.91K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+3.58
|
NT$5.54B 176.18M USD | NT$998.45K 31.73K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$5.36B 170.38M USD | NT$280.07K 8.9K USD | NT$72.30 2.3 USD | NT$77.30 2.46 USD | NT$5.36B 170.38M USD | 49.14 | NT$1.52 0.05 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.25 0.33 USD |
-8.89
|
NT$5.05B 160.33M USD | NT$18.55M 589.45K USD | NT$10.20 0.32 USD | NT$11.55 0.37 USD | NT$5.05B 160.33M USD | 19.71 | NT$0.52 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$53.60 1.7 USD |
+4.48
|
NT$5.01B 159.31M USD | NT$804.79K 25.57K USD | NT$50.10 1.59 USD | NT$53.60 1.7 USD | NT$5.01B 159.31M USD | 12.67 | NT$4.23 0.13 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$4.91B 155.9M USD | NT$85.45K 2.72K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$4.82B 153.21M USD | NT$3.77M 119.67K USD | NT$24.30 0.77 USD | NT$25.45 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.78B 151.78M USD | NT$1.16M 36.81K USD | NT$28.85 0.92 USD | NT$30.20 0.96 USD | NT$4.78B 151.78M USD | 150.75 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.80 1.39 USD |
-2.45
|
NT$4.77B 151.67M USD | NT$1.54M 48.89K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$4.77B 151.67M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.67B 148.27M USD | NT$2.55M 80.91K USD | NT$29.30 0.93 USD | NT$33.70 1.07 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.15 1.05 USD |
-0.3
|
NT$4.59B 145.96M USD | NT$313.96K 9.98K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.59B 145.96M USD | 21.80 | NT$1.52 0.05 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$4.42B 140.5M USD | NT$883.49K 28.07K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$4.42B 140.5M USD | 8.85 | NT$6.20 0.2 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.90 1.39 USD |
-5.39
|
NT$4.41B 140.03M USD | NT$1.37M 43.39K USD | NT$43.40 1.38 USD | NT$47.30 1.5 USD | NT$4.41B 140.03M USD | 878.00 | NT$0.05 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$4.40B 139.93M USD | NT$7.96M 252.93K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.40B 139.93M USD | 31.32 | NT$2.50 0.08 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$4.39B 139.38M USD | NT$963.42K 30.61K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.00 0.7 USD |
-1.35
|
NT$4.36B 138.41M USD | NT$877.18K 27.87K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.36B 138.41M USD | 15.27 | NT$1.44 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.60 2.82 USD |
+2.19
|
NT$4.35B 138.34M USD | NT$894.69K 28.43K USD | NT$85.20 2.71 USD | NT$92.30 2.93 USD | NT$4.35B 138.34M USD | 0 | -NT$0.73 -0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$1.27M 40.29K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$4.14B 131.57M USD | NT$1.03M 32.75K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$4.04B 128.44M USD | NT$1.17M 37.13K USD | NT$71.60 2.28 USD | NT$77.00 2.45 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.70 1.39 USD |
-5.51
|
NT$3.95B 125.49M USD | NT$2.11M 66.95K USD | NT$42.55 1.35 USD | NT$50.70 1.61 USD | NT$3.95B 125.49M USD | 485.55 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$3.83B 121.55M USD | NT$2.07M 65.85K USD | NT$15.95 0.51 USD | NT$18.15 0.58 USD | NT$3.83B 121.55M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$3.76B 119.47M USD | NT$259.69K 8.25K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$3.76B 119.47M USD | 48.20 | NT$0.39 0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
-7.77
|
NT$3.75B 119.07M USD | NT$2.80M 88.94K USD | NT$92.80 2.95 USD | NT$101.50 3.23 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.15 0.7 USD |
+1.14
|
NT$3.68B 116.86M USD | NT$651.70K 20.71K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.68B 116.86M USD | 36.31 | NT$0.61 0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.25 1.47 USD |
+3.12
|
NT$3.65B 115.85M USD | NT$560.57K 17.81K USD | NT$44.05 1.4 USD | NT$46.65 1.48 USD | NT$3.65B 115.85M USD | 11.62 | NT$3.98 0.13 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$3.59B 114.09M USD | NT$1.19M 37.72K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$3.58B 113.77M USD | NT$1.05M 33.26K USD | NT$31.25 0.99 USD | NT$33.20 1.05 USD | NT$3.58B 113.77M USD | 57.10 | NT$0.57 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.15 1.47 USD |
-3.45
|
NT$3.53B 112.23M USD | NT$477.23K 15.16K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$3.53B 112.23M USD | 9.77 | NT$4.72 0.15 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$33.65 1.07 USD |
-1.46
|
NT$3.34B 106.29M USD | NT$1.14M 36.14K USD | NT$33.15 1.05 USD | NT$34.25 1.09 USD | NT$3.34B 106.29M USD | 0 | -NT$1.92 -0.06 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
-0.5
|
NT$3.32B 105.49M USD | NT$782.54K 24.87K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$3.21B 102.02M USD | NT$336.05K 10.68K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.21B 102.02M USD | 910.00 | NT$0.10 0.003 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.95 1.49 USD |
+0.54
|
NT$3.18B 100.92M USD | NT$872.39K 27.72K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$3.18B 100.92M USD | 23.24 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.90 2.22 USD |
-3.05
|
NT$3.15B 99.95M USD | NT$259.06K 8.23K USD | NT$68.80 2.19 USD | NT$74.10 2.35 USD | NT$3.15B 99.95M USD | 17.47 | NT$4.00 0.13 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.12 0.26 USD |
-0.85
|
NT$3.14B 99.73M USD | NT$202.82K 6.44K USD | NT$8.10 0.26 USD | NT$8.20 0.26 USD | NT$3.14B 99.73M USD | 28.00 | NT$0.29 0.009 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.50 1.13 USD |
-2.2
|
NT$3.11B 98.75M USD | NT$698.70K 22.2K USD | NT$34.25 1.09 USD | NT$36.75 1.17 USD | NT$3.11B 98.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$254.08K 8.07K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.99B 94.89M USD | NT$330.60K 10.5K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.99B 94.89M USD | 0 | -NT$5.14 -0.1 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$145.28K 4.62K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$2.94B 93.44M USD | NT$202.72K 6.44K USD | NT$36.30 1.15 USD | NT$37.55 1.19 USD | NT$2.94B 93.44M USD | 27.40 | NT$1.37 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.35 0.96 USD |
-3.96
|
NT$2.87B 91.22M USD | NT$255.26K 8.11K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$2.87B 91.22M USD | 50.58 | NT$0.60 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$2.84B 90.33M USD | NT$73.71K 2.34K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$2.84B 90.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$2.83B 89.85M USD | NT$487.54K 15.49K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 89.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.10 2.01 USD |
+0.16
|
NT$2.82B 89.64M USD | NT$95.85K 3.05K USD | NT$61.10 1.94 USD | NT$63.20 2.01 USD | NT$2.82B 89.64M USD | 12.64 | NT$4.99 0.16 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$58.90 1.87 USD |
+1.2
|
NT$2.74B 87.22M USD | NT$235.82K 7.49K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$2.74B 87.22M USD | 29.59 | NT$1.99 0.06 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.74B 87.11M USD | NT$368.35K 11.7K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.15 1.05 USD |
+2.79
|
NT$2.71B 86.19M USD | NT$92.65K 2.94K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$2.71B 86.19M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$26.80 0.85 USD |
-3.07
|
NT$2.70B 85.73M USD | NT$1.54M 48.83K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.70B 85.73M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.66B 84.58M USD | NT$767.69K 24.39K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.55 1.1 USD |
-7.74
|
NT$2.66B 84.53M USD | NT$586.41K 18.63K USD | NT$34.20 1.09 USD | NT$36.85 1.17 USD | NT$2.66B 84.53M USD | 203.23 | NT$0.17 0.005 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.20 2.01 USD |
+0.8
|
NT$2.64B 83.91M USD | NT$289.35K 9.19K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$2.64B 83.91M USD | 28.34 | NT$2.23 0.07 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.25 0.9 USD |
-1.22
|
NT$2.63B 83.62M USD | NT$510.58K 16.22K USD | NT$27.90 0.89 USD | NT$28.65 0.91 USD | NT$2.63B 83.62M USD | 17.22 | NT$1.64 0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$2.61B 82.81M USD | NT$568.70K 18.07K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$2.61B 82.81M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$30.00 0.95 USD |
-4.76
|
NT$2.60B 82.73M USD | NT$4.60M 146.05K USD | NT$28.35 0.9 USD | NT$30.35 0.96 USD | NT$2.60B 82.73M USD | 3000.00 | NT$0.01 0.0003 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.70 1.33 USD |
+1.71
|
NT$2.60B 82.52M USD | NT$516.49K 16.41K USD | NT$39.20 1.25 USD | NT$42.30 1.34 USD | NT$2.60B 82.52M USD | 45.32 | NT$0.92 0.03 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.70 0.24 USD |
-1.16
|
NT$2.60B 82.49M USD | NT$667.12K 21.2K USD | NT$7.60 0.24 USD | NT$7.84 0.25 USD | NT$2.60B 82.49M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$275.37K 8.75K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.70 0.37 USD |
-6.77
|
NT$2.59B 82.21M USD | NT$744.05K 23.64K USD | NT$11.70 0.37 USD | NT$12.45 0.4 USD | NT$2.59B 82.21M USD | 0 | -NT$0.35 -0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$518.71K 16.48K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$957.86K 30.44K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$39.80 1.26 USD |
-4.1
|
NT$2.56B 81.48M USD | NT$1.05M 33.42K USD | NT$38.70 1.23 USD | NT$42.00 1.33 USD | NT$2.56B 81.48M USD | 18.00 | NT$2.21 0.07 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$2.56B 81.23M USD | NT$171.72K 5.46K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}