Page de résultat 2 pour Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (346)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.45 1.25 USD |
+3.8
|
NT$9.93B 315.67M USD | NT$1.71M 54.44K USD | NT$38.75 1.23 USD | NT$39.90 1.27 USD | NT$9.93B 315.67M USD | 21.79 | NT$1.81 0.06 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.50 4.31 USD |
+2.64
|
NT$9.90B 314.51M USD | NT$117.22K 3.72K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$9.90B 314.51M USD | 18.21 | NT$7.44 0.24 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.80 2.25 USD |
+0.71
|
NT$9.70B 308.12M USD | NT$43.71K 1.39K USD | NT$70.10 2.23 USD | NT$71.00 2.26 USD | NT$9.70B 308.12M USD | 9.14 | NT$7.74 0.25 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$9.68B 307.69M USD | NT$8.00K 254.27 USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$9.68B 307.69M USD | 19.31 | NT$6.16 0.2 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$9.47B 300.91M USD | NT$100.04K 3.18K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.47B 300.91M USD | 23.21 | NT$0.98 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-0.83
|
NT$9.29B 295.31M USD | NT$121.93K 3.87K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.40 1.54 USD |
0
|
NT$9.08B 288.61M USD | NT$25.00K 794.38 USD | NT$48.25 1.53 USD | NT$48.40 1.54 USD | NT$9.08B 288.61M USD | 17.04 | NT$2.84 0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$9.02B 286.74M USD | NT$256.13K 8.14K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$9.02B 286.74M USD | 52.91 | NT$2.06 0.07 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$79.00 2.51 USD |
0
|
NT$9.01B 286.32M USD | NT$607.71K 19.31K USD | NT$76.70 2.44 USD | NT$80.00 2.54 USD | NT$9.01B 286.32M USD | 0 | -NT$0.07 -0.002 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$58.70 1.87 USD |
-7.12
|
NT$8.96B 284.72M USD | NT$639.28K 20.31K USD | NT$58.00 1.84 USD | NT$62.40 1.98 USD | NT$8.96B 284.72M USD | 15.08 | NT$3.89 0.12 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.85 1.39 USD |
+1.97
|
NT$8.84B 280.9M USD | NT$660.20K 20.98K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$8.84B 280.9M USD | 9.83 | NT$4.46 0.14 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.60 1.42 USD |
0
|
NT$8.77B 278.71M USD | NT$34.14K 1.08K USD | NT$44.25 1.41 USD | NT$44.70 1.42 USD | NT$8.77B 278.71M USD | 9.33 | NT$4.78 0.15 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$8.59B 272.8M USD | NT$25.00K 794.38 USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$8.59B 272.8M USD | 21.92 | NT$1.92 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.50 2.4 USD |
+1.34
|
NT$8.56B 272.15M USD | NT$207.92K 6.61K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.56B 272.15M USD | 7.13 | NT$10.58 0.34 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$8.46B 268.95M USD | NT$118.66K 3.77K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$8.46B 268.95M USD | 22.79 | NT$5.77 0.18 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$8.45B 268.58M USD | NT$2.64M 83.81K USD | NT$48.75 1.55 USD | NT$50.80 1.61 USD | NT$8.45B 268.58M USD | 266.31 | NT$0.19 0.006 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$134.00 4.26 USD |
0
|
NT$8.23B 261.44M USD | NT$34.00K 1.08K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$8.23B 261.44M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.25 1.25 USD |
-0.13
|
NT$8.22B 261.21M USD | NT$92.09K 2.93K USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$8.22B 261.21M USD | 39.25 | NT$1.00 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$8.10B 257.26M USD | NT$161.00K 5.12K USD | NT$40.05 1.27 USD | NT$41.00 1.3 USD | NT$8.10B 257.26M USD | 14.01 | NT$2.89 0.09 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.28 0.26 USD |
-2.59
|
NT$8.09B 257.2M USD | NT$464.89K 14.77K USD | NT$8.25 0.26 USD | NT$8.56 0.27 USD | NT$8.09B 257.2M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.53 0.14 USD |
-0.66
|
NT$7.58B 240.9M USD | NT$4.00K 127.1 USD | NT$4.53 0.14 USD | NT$4.56 0.14 USD | NT$7.58B 240.9M USD | 45.30 | NT$0.10 0.003 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$79.50 2.53 USD |
+1.15
|
NT$7.51B 238.62M USD | NT$120.58K 3.83K USD | NT$78.00 2.48 USD | NT$79.70 2.53 USD | NT$7.51B 238.62M USD | 31.80 | NT$2.50 0.08 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.95 1.08 USD |
+0.44
|
NT$7.44B 236.46M USD | NT$311.89K 9.91K USD | NT$33.70 1.07 USD | NT$34.10 1.08 USD | NT$7.44B 236.46M USD | 6.90 | NT$4.92 0.16 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$67.30 2.14 USD |
+0.45
|
NT$7.30B 232.01M USD | NT$350.27K 11.13K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$7.30B 232.01M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.70 1.96 USD |
-0.32
|
NT$7.11B 225.83M USD | NT$868.36K 27.59K USD | NT$59.80 1.9 USD | NT$62.10 1.97 USD | NT$7.11B 225.83M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.90 1.55 USD |
+0.2
|
NT$7.05B 224.13M USD | NT$122.73K 3.9K USD | NT$48.15 1.53 USD | NT$49.35 1.57 USD | NT$7.05B 224.13M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$116.00 3.69 USD |
-5.69
|
NT$7.01B 222.67M USD | NT$1.68M 53.3K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$7.01B 222.67M USD | 241.66 | NT$0.48 0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$6.76B 214.74M USD | NT$171.59K 5.45K USD | NT$60.10 1.91 USD | NT$61.70 1.96 USD | NT$6.76B 214.74M USD | 45.55 | NT$1.35 0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.75 1.58 USD |
-0.7
|
NT$6.72B 213.39M USD | NT$197.75K 6.28K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.72B 213.39M USD | 12.50 | NT$3.98 0.13 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.80 1.87 USD |
+1.38
|
NT$6.63B 210.77M USD | NT$141.87K 4.51K USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$6.63B 210.77M USD | 17.39 | NT$3.38 0.11 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.50 0.62 USD |
+0.52
|
NT$6.38B 202.78M USD | NT$585.96K 18.62K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$6.38B 202.78M USD | 9.79 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$6.11B 194.18M USD | NT$788.05K 25.04K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.11B 194.18M USD | 10.05 | NT$1.84 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.20 2.87 USD |
-3.01
|
NT$6.04B 192.01M USD | NT$190.69K 6.06K USD | NT$90.20 2.87 USD | NT$93.80 2.98 USD | NT$6.04B 192.01M USD | 45.78 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$5.72B 181.83M USD | NT$206.96K 6.58K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$5.72B 181.83M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.10 1.62 USD |
+4.61
|
NT$5.60B 177.93M USD | NT$273.72K 8.7K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.60B 177.93M USD | 12.16 | NT$4.20 0.13 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.30 2.42 USD |
+0.79
|
NT$5.48B 174.03M USD | NT$84.12K 2.67K USD | NT$75.70 2.41 USD | NT$77.30 2.46 USD | NT$5.48B 174.03M USD | 50.19 | NT$1.52 0.05 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$58.80 1.87 USD |
+1.55
|
NT$5.30B 168.56M USD | NT$1.93M 61.4K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$5.30B 168.56M USD | 29.25 | NT$2.01 0.06 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
-7.11
|
NT$5.14B 163.46M USD | NT$8.60M 273.18K USD | NT$10.35 0.33 USD | NT$11.55 0.37 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$45.05 1.43 USD |
+0.34
|
NT$4.91B 156M USD | NT$386.76K 12.29K USD | NT$43.85 1.39 USD | NT$45.10 1.43 USD | NT$4.91B 156M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.65 0.43 USD |
-0.72
|
NT$4.89B 155.33M USD | NT$17.26K 548.38 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$4.89B 155.33M USD | 7.37 | NT$1.85 0.06 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$4.85B 154.12M USD | NT$1.00M 31.91K USD | NT$24.80 0.79 USD | NT$25.45 0.81 USD | NT$4.85B 154.12M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.60 1.29 USD |
-1.58
|
NT$4.80B 152.56M USD | NT$66.07K 2.1K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$4.80B 152.56M USD | 13.62 | NT$2.98 0.09 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.30 1.63 USD |
0
|
NT$4.80B 152.47M USD | NT$72.37K 2.3K USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$4.80B 152.47M USD | 12.12 | NT$4.23 0.13 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.00 0.95 USD |
+0.5
|
NT$4.75B 151.03M USD | NT$245.61K 7.8K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$4.75B 151.03M USD | 150.00 | NT$0.20 0.006 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.67B 148.27M USD | NT$808.24K 25.68K USD | NT$31.50 1 USD | NT$33.70 1.07 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.10 1.46 USD |
-0.65
|
NT$4.63B 147.05M USD | NT$322.25K 10.24K USD | NT$45.40 1.44 USD | NT$47.30 1.5 USD | NT$4.63B 147.05M USD | 921.99 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.10 1.05 USD |
-0.45
|
NT$4.59B 145.74M USD | NT$5.27K 167.46 USD | NT$33.10 1.05 USD | NT$33.10 1.05 USD | NT$4.59B 145.74M USD | 21.77 | NT$1.52 0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.80 2.57 USD |
+1
|
NT$4.54B 144.4M USD | NT$3.14M 99.65K USD | NT$77.40 2.46 USD | NT$82.30 2.62 USD | NT$4.54B 144.4M USD | 32.32 | NT$2.50 0.08 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$4.49B 142.55M USD | NT$224.00K 7.12K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$4.49B 142.55M USD | 8.98 | NT$6.20 0.2 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.15 0.7 USD |
-0.67
|
NT$4.39B 139.36M USD | NT$381.76K 12.13K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.39B 139.36M USD | 15.38 | NT$1.44 0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.60 2.82 USD |
+2.19
|
NT$4.35B 138.34M USD | NT$491.94K 15.63K USD | NT$87.80 2.79 USD | NT$92.30 2.93 USD | NT$4.35B 138.34M USD | 0 | -NT$0.73 -0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$4.35B 138.31M USD | NT$203.91K 6.48K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.35B 138.31M USD | 43.97 | NT$0.44 0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$47.85 1.52 USD |
+3.46
|
NT$4.32B 137.41M USD | NT$1.03M 32.73K USD | NT$45.15 1.43 USD | NT$50.70 1.61 USD | NT$4.32B 137.41M USD | 531.66 | NT$0.09 0.002 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$4.27B 135.83M USD | NT$345.65K 10.98K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$4.22B 134.1M USD | NT$176.52K 5.61K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$4.22B 134.1M USD | 475.99 | NT$0.05 0.001 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$4.22B 133.97M USD | NT$70.01K 2.22K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.90 2.38 USD |
+5.2
|
NT$4.04B 128.44M USD | NT$316.78K 10.07K USD | NT$71.60 2.28 USD | NT$75.40 2.4 USD | NT$4.04B 128.44M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.00 3.08 USD |
-5.83
|
NT$3.83B 121.58M USD | NT$1.48M 47.1K USD | NT$96.50 3.07 USD | NT$101.50 3.23 USD | NT$3.83B 121.58M USD | 50.25 | NT$1.93 0.06 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$3.79B 120.42M USD | NT$20.60K 654.41 USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.35 0.52 USD |
-0.91
|
NT$3.78B 120.08M USD | NT$1.49M 47.37K USD | NT$16.35 0.52 USD | NT$18.15 0.58 USD | NT$3.78B 120.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$32.90 1.05 USD |
+0.77
|
NT$3.62B 114.99M USD | NT$366.79K 11.65K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.62B 114.99M USD | 57.71 | NT$0.57 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$3.60B 114.49M USD | NT$242.24K 7.7K USD | NT$21.70 0.69 USD | NT$22.20 0.71 USD | NT$3.60B 114.49M USD | 35.57 | NT$0.61 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.60 1.48 USD |
-2.51
|
NT$3.57B 113.33M USD | NT$105.09K 3.34K USD | NT$46.35 1.47 USD | NT$46.75 1.49 USD | NT$3.57B 113.33M USD | 9.87 | NT$4.72 0.15 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.90 0.73 USD |
+4.08
|
NT$3.55B 112.86M USD | NT$331.60K 10.54K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$3.55B 112.86M USD | 23.36 | NT$0.98 0.03 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$44.80 1.42 USD |
-0.11
|
NT$3.53B 112.21M USD | NT$33.05K 1.05K USD | NT$44.35 1.41 USD | NT$44.95 1.43 USD | NT$3.53B 112.21M USD | 11.25 | NT$3.98 0.13 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$32.05 1.02 USD |
+1.75
|
NT$3.44B 109.39M USD | NT$1.37M 43.66K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.39M USD | 53.41 | NT$0.60 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.15 1.09 USD |
0
|
NT$3.39B 107.86M USD | NT$343.59K 10.92K USD | NT$33.30 1.06 USD | NT$34.25 1.09 USD | NT$3.39B 107.86M USD | 0 | -NT$1.92 -0.06 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$50.50 1.6 USD |
+1.1
|
NT$3.37B 107.19M USD | NT$264.90K 8.42K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$3.37B 107.19M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.30 2.93 USD |
-0.22
|
NT$3.26B 103.47M USD | NT$44.70K 1.42K USD | NT$91.40 2.9 USD | NT$92.80 2.95 USD | NT$3.26B 103.47M USD | 923.00 | NT$0.10 0.003 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$3.24B 102.95M USD | NT$70.28K 2.23K USD | NT$71.50 2.27 USD | NT$74.10 2.35 USD | NT$3.24B 102.95M USD | 18.00 | NT$4.00 0.13 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.75 1.17 USD |
+1.24
|
NT$3.22B 102.23M USD | NT$229.07K 7.28K USD | NT$35.10 1.12 USD | NT$36.75 1.17 USD | NT$3.22B 102.23M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.18 0.26 USD |
-0.12
|
NT$3.16B 100.46M USD | NT$42.93K 1.36K USD | NT$8.13 0.26 USD | NT$8.20 0.26 USD | NT$3.16B 100.46M USD | 28.20 | NT$0.29 0.009 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$46.60 1.48 USD |
-0.21
|
NT$3.15B 100.17M USD | NT$121.43K 3.86K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$3.15B 100.17M USD | 23.06 | NT$2.02 0.06 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.65 0.91 USD |
+0.7
|
NT$3.08B 97.91M USD | NT$7.27M 230.97K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.91M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$3.06B 97.09M USD | NT$51.30K 1.63K USD | NT$27.95 0.89 USD | NT$28.70 0.91 USD | NT$3.06B 97.09M USD | 0 | -NT$5.14 -0.1 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$3.00B 95.31M USD | NT$23.65K 751.49 USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$2.93B 93.11M USD | NT$27.00K 858 USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$2.93B 93.11M USD | 10.52 | NT$1.23 0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.25 1.18 USD |
+0.68
|
NT$2.92B 92.69M USD | NT$32.31K 1.03K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$2.92B 92.69M USD | 27.18 | NT$1.37 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$2.91B 92.43M USD | NT$68.83K 2.19K USD | NT$29.40 0.93 USD | NT$30.75 0.98 USD | NT$2.91B 92.43M USD | 51.24 | NT$0.60 0.02 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.10 2.04 USD |
+0.94
|
NT$2.89B 91.76M USD | NT$14.15K 449.62 USD | NT$63.00 2 USD | NT$64.90 2.06 USD | NT$2.89B 91.76M USD | 0 | -NT$0.46 -0.01 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$2.87B 91.19M USD | NT$119.43K 3.79K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$2.87B 91.19M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$62.50 1.99 USD |
-0.79
|
NT$2.79B 88.79M USD | NT$17.51K 556.48 USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.79B 88.79M USD | 12.52 | NT$4.99 0.16 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.20 1.15 USD |
-3.34
|
NT$2.79B 88.57M USD | NT$164.68K 5.23K USD | NT$35.15 1.12 USD | NT$36.85 1.17 USD | NT$2.79B 88.57M USD | 212.94 | NT$0.17 0.005 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$2.78B 88.44M USD | NT$67.56K 2.15K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$2.78B 88.44M USD | 49.35 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.60 0.88 USD |
-0.18
|
NT$2.78B 88.29M USD | NT$575.58K 18.29K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$2.78B 88.29M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$59.00 1.87 USD |
+1.37
|
NT$2.75B 87.36M USD | NT$48.26K 1.53K USD | NT$57.30 1.82 USD | NT$59.70 1.9 USD | NT$2.75B 87.36M USD | 29.64 | NT$1.99 0.06 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
+1.32
|
NT$2.70B 85.7M USD | NT$171.49K 5.45K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.70 1.33 USD |
+0.48
|
NT$2.69B 85.37M USD | NT$141.59K 4.5K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$2.69B 85.37M USD | 18.86 | NT$2.21 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.05 0.38 USD |
-3.98
|
NT$2.66B 84.67M USD | NT$278.92K 8.86K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$2.66B 84.67M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.50 2.02 USD |
+1.28
|
NT$2.65B 84.31M USD | NT$75.20K 2.39K USD | NT$62.10 1.97 USD | NT$63.50 2.02 USD | NT$2.65B 84.31M USD | 28.47 | NT$2.23 0.07 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$2.65B 84.24M USD | NT$6.85K 217.6 USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$2.65B 84.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$2.65B 84.06M USD | NT$96.53K 3.07K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.65B 84.06M USD | 17.31 | NT$1.64 0.05 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.75 0.25 USD |
-0.51
|
NT$2.61B 83.03M USD | NT$74.66K 2.37K USD | NT$7.66 0.24 USD | NT$7.84 0.25 USD | NT$2.61B 83.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$2.60B 82.6M USD | NT$143.37K 4.56K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$2.60B 82.6M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$29.95 0.95 USD |
-4.92
|
NT$2.60B 82.59M USD | NT$967.08K 30.73K USD | NT$28.50 0.91 USD | NT$30.35 0.96 USD | NT$2.60B 82.59M USD | 2995.00 | NT$0.01 0.0003 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$2.60B 82.58M USD | NT$77.06K 2.45K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$41.00K 1.3K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$2.58B 81.98M USD | NT$20.16K 640.69 USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$2.58B 81.98M USD | 24.04 | NT$0.68 0.02 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$60.80 1.93 USD |
+9.95
|
NT$2.57B 81.73M USD | NT$585.45K 18.6K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$2.57B 81.73M USD | 66.08 | NT$0.92 0.03 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.35 1.28 USD |
-1.59
|
NT$2.51B 79.85M USD | NT$117.94K 3.75K USD | NT$40.05 1.27 USD | NT$41.00 1.3 USD | NT$2.51B 79.85M USD | 43.85 | NT$0.92 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}