Pagina di risultati 2 per Paese: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (359)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (183)
- Taiwan (176)
Beni Industriali (359)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Ba Ba Corporation 9906.TW | $78 2.48 USD |
+0.26
|
$7.05B 223.99M USD | $39.27K 1.25K USD | $78 2.48 USD | $79.7 2.53 USD | $7.05B 223.99M USD | 13.15 | $5.93 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.5 1.67 USD |
-0.19
|
$6.93B 220.29M USD | $923.95K 29.36K USD | $52.1 1.66 USD | $52.9 1.68 USD | $6.93B 220.29M USD | 12.86 | $4.08 0.13 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.3 1.95 USD |
-1.29
|
$6.77B 214.97M USD | $70.14K 2.23K USD | $61 1.94 USD | $62.1 1.97 USD | $6.77B 214.97M USD | 12.45 | $4.92 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.3 0.84 USD |
+0.96
|
$6.7B 212.96M USD | $2.09M 66.3K USD | $26.3 0.84 USD | $27.1 0.86 USD | $6.7B 212.96M USD | 0 | -$3.01 -0.09 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.6 1.8 USD |
-2.41
|
$6.69B 212.68M USD | $179.56K 5.71K USD | $56.6 1.8 USD | $57.7 1.83 USD | $6.69B 212.68M USD | 9.70 | $5.83 0.19 USD | |
| Drewloong Precision, Inc. 4572.TW | $167.5 5.32 USD |
+0.9
|
$6.53B 207.57M USD | $111.68K 3.55K USD | $166.5 5.29 USD | $168.5 5.35 USD | $6.53B 207.57M USD | 26.80 | $6.25 0.2 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
+2.54
|
$6.42B 204.02M USD | $2.91M 92.35K USD | $20.05 0.64 USD | $20.25 0.64 USD | $6.42B 204.02M USD | 12.46 | $1.62 0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.8 1.84 USD |
-0.17
|
$6.4B 203.39M USD | $89.64K 2.85K USD | $58.5 1.86 USD | $58.6 1.86 USD | $6.4B 203.39M USD | 30.58 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.35 0.52 USD |
+0.31
|
$6.36B 202.24M USD | $206.72K 6.57K USD | $16.3 0.52 USD | $16.4 0.52 USD | $6.36B 202.24M USD | 0 | -$0.6 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $151.5 4.81 USD |
+2.36
|
$6.28B 199.63M USD | $408.42K 12.98K USD | $149.5 4.75 USD | $156 4.96 USD | $6.28B 199.63M USD | 36.86 | $4.11 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
0
|
$6.26B 198.92M USD | $3.3M 104.84K USD | $56.8 1.8 USD | $58.6 1.86 USD | $6.26B 198.92M USD | 117.75 | $0.49 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.5 0.4 USD |
-0.4
|
$6.15B 195.53M USD | $383.82K 12.2K USD | $12.4 0.39 USD | $12.55 0.4 USD | $6.15B 195.53M USD | 62.50 | $0.2 0.006 USD | |
| United Alloy-Tech Company 3162.TWO | $45.5 1.45 USD |
-3.5
|
$6.15B 195.34M USD | $3.01M 95.74K USD | $45.5 1.45 USD | $47.95 1.52 USD | $6.15B 195.34M USD | 27.08 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.2 1.6 USD |
-0.4
|
$6.1B 193.72M USD | $417.34K 13.26K USD | $50.2 1.6 USD | $51 1.62 USD | $6.1B 193.72M USD | 0 | -$3.92 -0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.15 1.02 USD |
+9.91
|
$6.09B 193.58M USD | $14.35M 456.08K USD | $30 0.95 USD | $32.15 1.02 USD | $6.09B 193.58M USD | 12.86 | $2.5 0.08 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.75 1.07 USD |
+2.27
|
$6.09B 193.52M USD | $180.34K 5.73K USD | $33.45 1.06 USD | $33.85 1.08 USD | $6.09B 193.52M USD | 30.68 | $1.1 0.03 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
0
|
$6.08B 193.17M USD | $579.44K 18.41K USD | $26.1 0.83 USD | $26.25 0.83 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
+0.32
|
$6.06B 192.41M USD | $84.25K 2.68K USD | $62.7 1.99 USD | $63.3 2.01 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| Fittech Co., Ltd. 6706.TW | $73.2 2.33 USD |
+1.81
|
$5.75B 182.75M USD | $2.8M 88.83K USD | $70.5 2.24 USD | $74.1 2.35 USD | $5.75B 182.75M USD | 0 | -$3.52 -0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.9 0.92 USD |
+6.64
|
$5.7B 181.18M USD | $8.32M 264.37K USD | $27.5 0.87 USD | $29 0.92 USD | $5.7B 181.18M USD | 19.39 | $1.49 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.7 0.88 USD |
+0.54
|
$5.65B 179.38M USD | $56K 1.78K USD | $27.55 0.88 USD | $27.85 0.88 USD | $5.65B 179.38M USD | 11.08 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30 0.95 USD |
-0.66
|
$5.44B 172.99M USD | $67.18K 2.13K USD | $29.9 0.95 USD | $30.55 0.97 USD | $5.44B 172.99M USD | 62.50 | $0.48 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.55 1.57 USD |
+1.54
|
$5.35B 170.06M USD | $2.51M 79.85K USD | $49.3 1.57 USD | $50.5 1.6 USD | $5.35B 170.06M USD | 48.57 | $1.02 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61 1.94 USD |
-1.61
|
$5.34B 169.69M USD | $7.05M 224K USD | $60.8 1.93 USD | $62.8 2 USD | $5.34B 169.69M USD | 0 | -$0.23 -0.007 USD | |
| Young Optics Inc. 3504.TW | $46.8 1.49 USD |
+1.63
|
$5.34B 169.62M USD | $49.01K 1.56K USD | $46.8 1.49 USD | $46.8 1.49 USD | $5.34B 169.62M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
0
|
$5.22B 166M USD | $30.88K 981.16 USD | $17.35 0.55 USD | $17.5 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $37.65 1.2 USD |
-0.53
|
$5.22B 165.78M USD | $10.29K 326.94 USD | $37.65 1.2 USD | $37.9 1.2 USD | $5.22B 165.78M USD | 12.42 | $3.03 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.7 2.66 USD |
+2.7
|
$5.21B 165.41M USD | $88.12K 2.8K USD | $82 2.61 USD | $83.9 2.67 USD | $5.21B 165.41M USD | 12.43 | $6.73 0.21 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78.8 2.5 USD |
+1.03
|
$5.17B 164.38M USD | $1.81M 57.62K USD | $78.1 2.48 USD | $79.5 2.53 USD | $5.17B 164.38M USD | 22.25 | $3.54 0.11 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 11.91 | $8.06 0.26 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
-0.11
|
$5.09B 161.84M USD | $42.37K 1.35K USD | $45.15 1.43 USD | $45.4 1.44 USD | $5.09B 161.84M USD | 13.51 | $3.34 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $25.35 0.81 USD |
-0.39
|
$5.07B 161.1M USD | $29.23K 928.86 USD | $25.3 0.8 USD | $25.5 0.81 USD | $5.07B 161.1M USD | 11.62 | $2.18 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.11 0.19 USD |
0
|
$5.04B 160.13M USD | $151.03K 4.8K USD | $6.08 0.19 USD | $6.11 0.19 USD | $5.04B 160.13M USD | 0 | -$0.44 -0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.55 0.65 USD |
-0.72
|
$4.75B 150.93M USD | $40K 1.27K USD | $20.45 0.65 USD | $20.7 0.66 USD | $4.75B 150.93M USD | 6.67 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $48.8 1.55 USD |
-0.81
|
$4.61B 146.35M USD | $52.3K 1.66K USD | $48.7 1.55 USD | $49.2 1.56 USD | $4.61B 146.35M USD | 12.04 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.1 1.81 USD |
-1.04
|
$4.48B 142.34M USD | $560.01K 17.79K USD | $56.8 1.8 USD | $59.5 1.89 USD | $4.48B 142.34M USD | 0 | -$0.96 -0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.7 0.91 USD |
+0.35
|
$4.45B 141.44M USD | $1.44M 45.87K USD | $28.45 0.9 USD | $29.25 0.93 USD | $4.45B 141.44M USD | 2870.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.55 1.26 USD |
+0.25
|
$4.44B 140.93M USD | $1.6M 50.83K USD | $39.5 1.26 USD | $40.95 1.3 USD | $4.44B 140.93M USD | 0 | -$3.95 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.25 1.5 USD |
+0.75
|
$4.43B 140.81M USD | $209.13K 6.65K USD | $47.05 1.5 USD | $47.35 1.5 USD | $4.43B 140.81M USD | 4725.00 | $0.01 0.0003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
+0.47
|
$4.42B 140.42M USD | $251.9K 8K USD | $10.65 0.34 USD | $10.85 0.34 USD | $4.42B 140.42M USD | 12.07 | $0.89 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
0
|
$4.35B 138.17M USD | $146.2K 4.65K USD | $11.25 0.36 USD | $11.3 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.25 0.87 USD |
-2.33
|
$4.32B 137.18M USD | $1.05M 33.43K USD | $27.2 0.86 USD | $28.2 0.9 USD | $4.32B 137.18M USD | 23.69 | $1.15 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.35 0.96 USD |
+1.85
|
$4.32B 137.12M USD | $328.18K 10.43K USD | $29.65 0.94 USD | $30.35 0.96 USD | $4.32B 137.12M USD | 18.50 | $1.64 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.95 0.57 USD |
+1.41
|
$4.15B 131.98M USD | $45.11K 1.43K USD | $17.7 0.56 USD | $18 0.57 USD | $4.15B 131.98M USD | 17.09 | $1.05 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.1 1.62 USD |
+0.79
|
$3.99B 126.8M USD | $15.49K 492.1 USD | $50.8 1.61 USD | $51.3 1.63 USD | $3.99B 126.8M USD | 11.15 | $4.58 0.15 USD | |
| China Container Terminal Corporation 2613.TW | $29.05 0.92 USD |
+1.22
|
$3.99B 126.72M USD | $284.69K 9.05K USD | $28.65 0.91 USD | $29.15 0.93 USD | $3.99B 126.72M USD | 31.23 | $0.93 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.5 1.57 USD |
-0.2
|
$3.96B 125.74M USD | $61.01K 1.94K USD | $49.35 1.57 USD | $50 1.59 USD | $3.96B 125.74M USD | 17.18 | $2.88 0.09 USD | |
| Billion Electric Co., Ltd. 3027.TW | $33.7 1.07 USD |
-2.74
|
$3.95B 125.5M USD | $816.65K 25.95K USD | $32.6 1.04 USD | $33.95 1.08 USD | $3.95B 125.5M USD | 0 | -$0.21 -0.006 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.6 1.77 USD |
-0.89
|
$3.94B 125.33M USD | $732.34K 23.27K USD | $54.3 1.73 USD | $56.5 1.8 USD | $3.94B 125.33M USD | 70.37 | $0.79 0.03 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
+1.25
|
$3.84B 121.91M USD | $146.29K 4.65K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Solteam Incorporation 3484.TWO | $49.35 1.57 USD |
+0.92
|
$3.79B 120.46M USD | $19.38K 615.9 USD | $48.85 1.55 USD | $49.6 1.58 USD | $3.79B 120.46M USD | 12.58 | $3.92 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | $54.3 1.73 USD |
+0.74
|
$3.72B 118.32M USD | $848.52K 26.96K USD | $53.6 1.7 USD | $54.9 1.74 USD | $3.72B 118.32M USD | 36.68 | $1.48 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.7 2.12 USD |
+0.3
|
$3.67B 116.46M USD | $191.81K 6.09K USD | $66.7 2.12 USD | $67.9 2.16 USD | $3.67B 116.46M USD | 16.75 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.3 2.52 USD |
+1.02
|
$3.67B 116.46M USD | $8.09K 256.9 USD | $78.8 2.5 USD | $79.3 2.52 USD | $3.67B 116.46M USD | 15.76 | $5.03 0.16 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27 0.86 USD |
+0.94
|
$3.59B 114.22M USD | $18.72K 594.74 USD | $26.8 0.85 USD | $27.2 0.86 USD | $3.59B 114.22M USD | 0 | -$2.42 -0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $26.7 0.85 USD |
-1.11
|
$3.46B 109.95M USD | $25.16K 799.5 USD | $26.65 0.85 USD | $27 0.86 USD | $3.46B 109.95M USD | 14.35 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.4 0.74 USD |
+0.43
|
$3.38B 107.38M USD | $74.09K 2.35K USD | $23.4 0.74 USD | $23.65 0.75 USD | $3.38B 107.38M USD | 17.59 | $1.33 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.5 3.1 USD |
+5.86
|
$3.34B 106.29M USD | $1.08M 34.22K USD | $93.1 2.96 USD | $100 3.18 USD | $3.34B 106.29M USD | 16.89 | $5.77 0.18 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $47.6 1.51 USD |
-0.52
|
$3.22B 102.32M USD | $1.48M 47.1K USD | $47.4 1.51 USD | $48.1 1.53 USD | $3.22B 102.32M USD | 23.56 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.3 0.87 USD |
+1.11
|
$3.13B 99.43M USD | $235.81K 7.49K USD | $27.2 0.86 USD | $27.55 0.88 USD | $3.13B 99.43M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.45 1.03 USD |
-1.22
|
$3.05B 96.88M USD | $1.93M 61.22K USD | $32.2 1.02 USD | $32.9 1.05 USD | $3.05B 96.88M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
-0.79
|
$2.97B 94.47M USD | $32K 1.02K USD | $1.24 0.04 USD | $1.25 0.04 USD | $2.97B 94.47M USD | 17.71 | $0.07 0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $77.1 2.45 USD |
-0.9
|
$2.94B 93.44M USD | $4.71M 149.67K USD | $76.8 2.44 USD | $78.6 2.5 USD | $2.94B 93.44M USD | 44.82 | $1.72 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.8 0.88 USD |
+0.72
|
$2.87B 91.17M USD | $62.11K 1.97K USD | $27.7 0.88 USD | $27.85 0.88 USD | $2.87B 91.17M USD | 0 | -$1.39 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $81.1 2.58 USD |
+0.12
|
$2.86B 90.79M USD | $40.17K 1.28K USD | $81 2.57 USD | $81.5 2.59 USD | $2.86B 90.79M USD | 55.54 | $1.46 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.8 1.55 USD |
-0.61
|
$2.86B 90.75M USD | $111.66K 3.55K USD | $48.75 1.55 USD | $49.7 1.58 USD | $2.86B 90.75M USD | 18.84 | $2.59 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.35 0.55 USD |
+0.58
|
$2.84B 90.35M USD | $1.15M 36.55K USD | $17.35 0.55 USD | $17.85 0.57 USD | $2.84B 90.35M USD | 37.71 | $0.46 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.7 0.44 USD |
+1.48
|
$2.79B 88.8M USD | $2.56M 81.21K USD | $13.55 0.43 USD | $14.15 0.45 USD | $2.79B 88.8M USD | 13.17 | $1.04 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.7 0.53 USD |
0
|
$2.79B 88.64M USD | $72.01K 2.29K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.79B 88.64M USD | 61.85 | $0.27 0.008 USD | |
| Lida Holdings Limited 4552.TW | $23.6 0.75 USD |
+0.64
|
$2.77B 87.92M USD | $5K 158.97 USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.77B 87.92M USD | 15.03 | $1.57 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $46.8 1.49 USD |
+0.75
|
$2.77B 87.87M USD | $28.72K 912.43 USD | $46.5 1.48 USD | $47 1.49 USD | $2.77B 87.87M USD | 14.05 | $3.33 0.11 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.6 1.07 USD |
+0.6
|
$2.75B 87.34M USD | $54.94K 1.75K USD | $33.3 1.06 USD | $33.6 1.07 USD | $2.75B 87.34M USD | 12.21 | $2.75 0.09 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.5 2.21 USD |
-1
|
$2.74B 87.11M USD | $192.89K 6.13K USD | $69 2.19 USD | $70.4 2.24 USD | $2.74B 87.11M USD | 12.99 | $5.35 0.17 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.2 1.25 USD |
-0.25
|
$2.68B 85.15M USD | $176.16K 5.6K USD | $38.9 1.24 USD | $40.3 1.28 USD | $2.68B 85.15M USD | 14.46 | $2.71 0.09 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.95 0.98 USD |
+1.31
|
$2.65B 84.06M USD | $112.62K 3.58K USD | $30.75 0.98 USD | $31.05 0.99 USD | $2.65B 84.06M USD | 15.79 | $1.96 0.06 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.5 1.26 USD |
-0.75
|
$2.64B 83.84M USD | $54.4K 1.73K USD | $39 1.24 USD | $40 1.27 USD | $2.64B 83.84M USD | 0 | -$1.33 -0.04 USD | |
| XAC Automation Corporation 5490.TWO | $27.5 0.87 USD |
+0.36
|
$2.57B 81.55M USD | $102.43K 3.25K USD | $27.65 0.88 USD | $27.65 0.88 USD | $2.57B 81.55M USD | 27.22 | $1.01 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.3 0.42 USD |
+1.53
|
$2.54B 80.86M USD | $224.15K 7.12K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.54B 80.86M USD | 0 | -$0.49 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.5 1.29 USD |
+2.27
|
$2.45B 77.74M USD | $182.74K 5.81K USD | $40.15 1.28 USD | $41.2 1.31 USD | $2.45B 77.74M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.1 0.67 USD |
+0.24
|
$2.41B 76.67M USD | $27.28K 866.77 USD | $21.05 0.67 USD | $21.35 0.68 USD | $2.41B 76.67M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
+1.97
|
$2.34B 74.2M USD | $220.77K 7.02K USD | $20.1 0.64 USD | $21.1 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+3.45
|
$2.26B 71.77M USD | $502.52K 15.97K USD | $21.75 0.69 USD | $22.8 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.55 1.13 USD |
+9.89
|
$2.21B 70.35M USD | $1.22M 38.81K USD | $35.1 1.12 USD | $35.55 1.13 USD | $2.21B 70.35M USD | 0 | -$1.31 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.7 1.61 USD |
+2.43
|
$2.19B 69.61M USD | $225.04K 7.15K USD | $49.5 1.57 USD | $52.1 1.66 USD | $2.19B 69.61M USD | 14.12 | $3.59 0.11 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
0
|
$2.19B 69.47M USD | $56.31K 1.79K USD | $11.25 0.36 USD | $11.35 0.36 USD | $2.19B 69.47M USD | 0 | -$0.08 -0.002 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
-0.51
|
$2.07B 65.68M USD | $12.82K 407.23 USD | $19.25 0.61 USD | $19.5 0.62 USD | $2.07B 65.68M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.99B 63.21M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.99B 63.21M USD | 0 | -$0.39 -0.01 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61 1.94 USD |
+1.67
|
$1.97B 62.73M USD | $96.25K 3.06K USD | $60 1.91 USD | $62 1.97 USD | $1.97B 62.73M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+1.12
|
$1.89B 60.12M USD | $277.09K 8.8K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.89B 60.12M USD | 0 | -$0.73 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.6 1.58 USD |
+0.81
|
$1.89B 59.97M USD | $194.81K 6.19K USD | $48.65 1.55 USD | $50.3 1.6 USD | $1.89B 59.97M USD | 0 | -$1.3 -0.04 USD | |
| Enlight Corporation 2438.TW | $30.2 0.96 USD |
-4.28
|
$1.88B 59.68M USD | $129.5K 4.11K USD | $29.65 0.94 USD | $31.85 1.01 USD | $1.88B 59.68M USD | 0 | -$1.37 -0.04 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.6 1.07 USD |
+4.35
|
$1.82B 57.82M USD | $388.15K 12.33K USD | $32.8 1.04 USD | $35.35 1.12 USD | $1.82B 57.82M USD | 0 | -$0.76 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.8
|
$1.69B 53.81M USD | $189.52K 6.02K USD | $8.78 0.28 USD | $8.89 0.28 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.1 0.45 USD |
+0.36
|
$1.65B 52.42M USD | $3K 95.39 USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.65B 52.42M USD | 19.31 | $0.73 0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65.3 2.07 USD |
+1.08
|
$1.62B 51.47M USD | $39.78K 1.26K USD | $65 2.07 USD | $65.8 2.09 USD | $1.62B 51.47M USD | 108.83 | $0.6 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.45 0.75 USD |
+0.86
|
$1.61B 51.03M USD | $237.26K 7.54K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.61B 51.03M USD | 0 | -$0.71 -0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.35 1.22 USD |
+0.39
|
$1.6B 50.96M USD | $2.61M 83.05K USD | $37.6 1.19 USD | $39.3 1.25 USD | $1.6B 50.96M USD | 19.07 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.8 1.42 USD |
+2.51
|
$1.6B 50.94M USD | $49.22K 1.56K USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.6B 50.94M USD | 14.98 | $2.99 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}