Страница результатов 2 - Тайвань Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (356)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (181)
- Taiwan (175)
Промышленность (356)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Media International Corporation 2614.TW | NT$21.30 0.68 USD |
+0.95
|
NT$6.97B 221.5M USD | NT$1.72M 54.68K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$6.97B 221.5M USD | 14.19 | NT$1.50 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.00 3.72 USD |
+2.18
|
NT$6.92B 219.97M USD | NT$257.71K 8.19K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.92B 219.97M USD | 26.59 | NT$4.40 0.14 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.15 0.54 USD |
+1.18
|
NT$6.68B 212.13M USD | NT$1.04M 32.96K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.68B 212.13M USD | 0 | -NT$0.11 -0.003 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.80 2.41 USD |
+0.13
|
NT$6.61B 210.18M USD | NT$142.86K 4.54K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$6.61B 210.18M USD | 95.94 | NT$0.79 0.03 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.40 0.65 USD |
+0.99
|
NT$6.50B 206.46M USD | NT$2.70M 85.69K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$6.50B 206.46M USD | 11.33 | NT$1.80 0.06 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$67.20 2.14 USD |
-1.9
|
NT$6.46B 205.24M USD | NT$448.35K 14.25K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$6.46B 205.24M USD | 13.74 | NT$4.89 0.16 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$109.50 3.48 USD |
+3.3
|
NT$6.33B 200.99M USD | NT$480.47K 15.27K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$6.33B 200.99M USD | 17.54 | NT$6.24 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.70 2.53 USD |
-1.12
|
NT$6.26B 198.92M USD | NT$2.53M 80.43K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$6.26B 198.92M USD | 0 | -NT$5.05 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.45 0.9 USD |
+0.89
|
NT$6.24B 198.16M USD | NT$209.44K 6.66K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.24B 198.16M USD | 9.54 | NT$2.98 0.09 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$190.55K 6.05K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.00 4.64 USD |
+1.04
|
NT$5.84B 185.57M USD | NT$26.30K 835.72 USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.84B 185.57M USD | 40.55 | NT$3.60 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.75 0.98 USD |
+1.49
|
NT$5.83B 185.15M USD | NT$1.49M 47.37K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$5.83B 185.15M USD | 8.51 | NT$3.61 0.11 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+0.57
|
NT$5.81B 184.58M USD | NT$195.82K 6.22K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.05 1.56 USD |
-1.11
|
NT$5.80B 184.31M USD | NT$411.30K 13.07K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$5.80B 184.31M USD | 9.94 | NT$4.93 0.16 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$84.90 2.7 USD |
-0.7
|
NT$5.54B 176.17M USD | NT$211.24K 6.71K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$5.54B 176.17M USD | 16.45 | NT$5.16 0.16 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$27.05 0.86 USD |
-1.46
|
NT$5.45B 173.28M USD | NT$257.97K 8.2K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$5.45B 173.28M USD | 11.76 | NT$2.30 0.07 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$27.05 0.86 USD |
+2.08
|
NT$5.34B 169.58M USD | NT$1.15M 36.6K USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$5.34B 169.58M USD | 20.03 | NT$1.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.90 0.92 USD |
+2.12
|
NT$5.24B 166.65M USD | NT$301.40K 9.58K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$5.24B 166.65M USD | 0 | -NT$0.24 -0.007 USD | |
| S-Tech Corp. 1584.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$5.23B 166.15M USD | NT$1.16M 36.94K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$5.23B 166.15M USD | 455.99 | NT$0.05 0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
+7.19
|
NT$5.04B 160.3M USD | NT$30.71M 975.81K USD | NT$24.35 0.77 USD | NT$26.60 0.85 USD | NT$5.04B 160.3M USD | 0 | -NT$0.23 -0.007 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$5.03B 159.74M USD | NT$36.68K 1.17K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$5.03B 159.74M USD | 310.71 | NT$0.07 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.20 1.47 USD |
+0.54
|
NT$5.01B 159.27M USD | NT$334.26K 10.62K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$5.01B 159.27M USD | 330.00 | NT$0.14 0.004 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.20 1.05 USD |
-0.6
|
NT$4.88B 155.19M USD | NT$542.35K 17.23K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$4.88B 155.19M USD | 0 | -NT$3.02 -0.09 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.67 0.18 USD |
+0.35
|
NT$4.68B 148.6M USD | NT$531.94K 16.9K USD | NT$5.62 0.18 USD | NT$5.70 0.18 USD | NT$4.68B 148.6M USD | 0 | -NT$0.52 -0.01 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$85.70 2.72 USD |
+0.71
|
NT$4.60B 146.2M USD | NT$236.30K 7.51K USD | NT$85.20 2.71 USD | NT$88.80 2.82 USD | NT$4.60B 146.2M USD | 10.91 | NT$7.85 0.25 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
+0.31
|
NT$4.55B 144.42M USD | NT$67.06K 2.13K USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$4.55B 144.42M USD | 22.93 | NT$1.43 0.05 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.70 1.26 USD |
+1.15
|
NT$4.48B 142.31M USD | NT$238.31K 7.57K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.48B 142.31M USD | 14.07 | NT$2.82 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$4.46B 141.62M USD | NT$419.02K 13.31K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$4.46B 141.62M USD | 11.42 | NT$4.17 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$163.00 5.18 USD |
-8.96
|
NT$4.38B 139.24M USD | NT$1.48M 46.97K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.38B 139.24M USD | 31.16 | NT$5.23 0.17 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.00 1.27 USD |
-0.62
|
NT$4.32B 137.28M USD | NT$1.06M 33.83K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.32B 137.28M USD | 0 | -NT$0.39 -0.01 USD | |
| Donpon Precision Inc. 3290.TWO | NT$46.85 1.49 USD |
+1.52
|
NT$4.23B 134.3M USD | NT$393.94K 12.52K USD | NT$46.20 1.47 USD | NT$47.25 1.5 USD | NT$4.23B 134.3M USD | 24.27 | NT$1.93 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.15 1.18 USD |
-0.93
|
NT$4.20B 133.48M USD | NT$930.66K 29.57K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$4.20B 133.48M USD | 0 | -NT$2.51 -0.07 USD | |
| Globe Union Industrial Corp. 9934.TW | NT$10.05 0.32 USD |
+1.41
|
NT$4.13B 131.25M USD | NT$578.66K 18.39K USD | NT$9.93 0.32 USD | NT$10.15 0.32 USD | NT$4.13B 131.25M USD | 59.11 | NT$0.17 0.005 USD | |
| Hsin Ba Ba Corporation 9906.TW | NT$45.70 1.45 USD |
+0.99
|
NT$4.13B 131.24M USD | NT$42.02K 1.34K USD | NT$45.10 1.43 USD | NT$45.95 1.46 USD | NT$4.13B 131.24M USD | 55.73 | NT$0.82 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | NT$20.60 0.65 USD |
+1.73
|
NT$4.12B 130.91M USD | NT$213.54K 6.79K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$4.12B 130.91M USD | 28.61 | NT$0.72 0.02 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$56.20 1.79 USD |
+1.08
|
NT$4.01B 127.32M USD | NT$181.31K 5.76K USD | NT$55.70 1.77 USD | NT$57.90 1.84 USD | NT$4.01B 127.32M USD | 41.32 | NT$1.36 0.04 USD | |
| Brinno Incorporated 7402.TWO | NT$113.50 3.61 USD |
+1.79
|
NT$4.00B 127.05M USD | NT$220.97K 7.02K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$4.00B 127.05M USD | 436.53 | NT$0.26 0.008 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$3.95B 125.67M USD | NT$104.29K 3.31K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$3.95B 125.67M USD | 265.78 | NT$0.19 0.006 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$82.30 2.62 USD |
+0.49
|
NT$3.85B 122.4M USD | NT$61.74K 1.96K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.85B 122.4M USD | 14.61 | NT$5.63 0.18 USD | |
| Solteam Incorporation 3484.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$3.77B 119.85M USD | NT$181.16K 5.76K USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$3.77B 119.85M USD | 12.33 | NT$3.98 0.13 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$83.20 2.64 USD |
-4.7
|
NT$3.74B 118.97M USD | NT$2.46M 78.17K USD | NT$82.30 2.62 USD | NT$87.30 2.77 USD | NT$3.74B 118.97M USD | 19.48 | NT$4.27 0.14 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$39.40 1.25 USD |
+1.55
|
NT$3.70B 117.63M USD | NT$1.69M 53.56K USD | NT$38.95 1.24 USD | NT$39.90 1.27 USD | NT$3.70B 117.63M USD | 0 | -NT$1.97 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$39.30 1.25 USD |
+1.03
|
NT$3.69B 117.12M USD | NT$519.66K 16.51K USD | NT$39.05 1.24 USD | NT$39.85 1.27 USD | NT$3.69B 117.12M USD | 0 | -NT$0.42 -0.01 USD | |
| GeoVision Inc. 3356.TW | NT$45.95 1.46 USD |
-2.13
|
NT$3.67B 116.72M USD | NT$663.40K 21.08K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$3.67B 116.72M USD | 20.79 | NT$2.21 0.07 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | NT$31.70 1.01 USD |
-0.47
|
NT$3.64B 115.5M USD | NT$996.82K 31.67K USD | NT$31.55 1 USD | NT$32.75 1.04 USD | NT$3.64B 115.5M USD | 36.43 | NT$0.87 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.07 0.29 USD |
+1.45
|
NT$3.51B 111.39M USD | NT$367.57K 11.68K USD | NT$8.94 0.28 USD | NT$9.24 0.29 USD | NT$3.51B 111.39M USD | 26.67 | NT$0.34 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.65 1.26 USD |
+1.41
|
NT$3.47B 110.3M USD | NT$264.63K 8.41K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$3.47B 110.3M USD | 0 | -NT$0.83 -0.02 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$45.20 1.44 USD |
+1.69
|
NT$3.46B 109.92M USD | NT$89.08K 2.83K USD | NT$44.75 1.42 USD | NT$45.35 1.44 USD | NT$3.46B 109.92M USD | 10.36 | NT$4.36 0.14 USD | |
| China Container Terminal Corporation 2613.TW | NT$25.15 0.8 USD |
+1.62
|
NT$3.45B 109.7M USD | NT$506.60K 16.1K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$3.45B 109.7M USD | 29.94 | NT$0.84 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | NT$14.90 0.47 USD |
+0.34
|
NT$3.37B 107.13M USD | NT$171.32K 5.44K USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$3.37B 107.13M USD | 13.42 | NT$1.11 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | NT$19.75 0.63 USD |
+6.76
|
NT$3.30B 104.83M USD | NT$5.22M 165.81K USD | NT$18.80 0.6 USD | NT$20.25 0.64 USD | NT$3.30B 104.83M USD | 116.17 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.70 0.66 USD |
+1.22
|
NT$3.28B 104.21M USD | NT$242.94K 7.72K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$3.28B 104.21M USD | 49.28 | NT$0.42 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$67.60 2.15 USD |
-1.17
|
NT$3.25B 103.33M USD | NT$379.19K 12.05K USD | NT$66.60 2.12 USD | NT$70.80 2.25 USD | NT$3.25B 103.33M USD | 22.99 | NT$2.94 0.09 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$52.70 1.67 USD |
+4.98
|
NT$3.18B 101.16M USD | NT$2.43M 77.25K USD | NT$50.20 1.6 USD | NT$54.80 1.74 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$19.20 0.61 USD |
+2.4
|
NT$3.18B 101.08M USD | NT$812.77K 25.83K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$3.18B 101.08M USD | 112.94 | NT$0.17 0.005 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.25 0.64 USD |
+1.51
|
NT$3.14B 99.8M USD | NT$844.52K 26.83K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.14B 99.8M USD | 27.00 | NT$0.75 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.24 0.04 USD |
0
|
NT$3.05B 96.85M USD | NT$361.00K 11.47K USD | NT$1.23 0.04 USD | NT$1.25 0.04 USD | NT$3.05B 96.85M USD | 20.66 | NT$0.06 0.001 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$50.20 1.6 USD |
+0.6
|
NT$3.04B 96.61M USD | NT$72.70K 2.31K USD | NT$49.35 1.57 USD | NT$50.70 1.61 USD | NT$3.04B 96.61M USD | 23.45 | NT$2.14 0.07 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.05 0.92 USD |
-0.34
|
NT$3.04B 96.44M USD | NT$251.05K 7.98K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$3.04B 96.44M USD | 0 | -NT$1.45 -0.04 USD | |
| Aero Win Technology Corporation 8222.TW | NT$44.00 1.4 USD |
+1.97
|
NT$3.02B 95.87M USD | NT$346.17K 11K USD | NT$43.50 1.38 USD | NT$44.15 1.4 USD | NT$3.02B 95.87M USD | 72.13 | NT$0.61 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.50 2.62 USD |
+1.1
|
NT$2.99B 95.07M USD | NT$57.17K 1.82K USD | NT$81.10 2.58 USD | NT$82.50 2.62 USD | NT$2.99B 95.07M USD | 21.59 | NT$3.82 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.65 0.66 USD |
+1.23
|
NT$2.97B 94.36M USD | NT$284.09K 9.03K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$2.97B 94.36M USD | 17.64 | NT$1.17 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.65 1.39 USD |
+4.68
|
NT$2.95B 93.83M USD | NT$1.12M 35.67K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.95B 93.83M USD | 34.37 | NT$1.27 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.20 0.9 USD |
0
|
NT$2.86B 90.77M USD | NT$758.20K 24.09K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$2.86B 90.77M USD | 0 | -NT$0.41 -0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.10 0.48 USD |
+2.37
|
NT$2.85B 90.68M USD | NT$399.57K 12.7K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$2.85B 90.68M USD | 0 | -NT$0.22 -0.006 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.60 0.46 USD |
+3.91
|
NT$2.79B 88.76M USD | NT$2.11M 67.01K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.79B 88.76M USD | 0 | -NT$1.20 -0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$24.20 0.77 USD |
+2.97
|
NT$2.78B 88.34M USD | NT$597.40K 18.98K USD | NT$23.50 0.75 USD | NT$24.65 0.78 USD | NT$2.78B 88.34M USD | 56.27 | NT$0.43 0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$49.35 1.57 USD |
-0.3
|
NT$2.78B 88.2M USD | NT$2.24M 71.21K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$2.78B 88.2M USD | 22.63 | NT$2.18 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.35 0.9 USD |
+0.18
|
NT$2.71B 86M USD | NT$88.18K 2.8K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.71B 86M USD | 0 | -NT$0.78 -0.02 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.35 0.84 USD |
+3.33
|
NT$2.67B 84.84M USD | NT$5.28M 167.9K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.67B 84.84M USD | 61.27 | NT$0.43 0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$34.60 1.1 USD |
+1.47
|
NT$2.66B 84.66M USD | NT$843.37K 26.8K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$2.66B 84.66M USD | 345.99 | NT$0.10 0.003 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.50 0.91 USD |
+1.42
|
NT$2.65B 84.36M USD | NT$193.34K 6.14K USD | NT$28.15 0.89 USD | NT$28.55 0.91 USD | NT$2.65B 84.36M USD | 19.38 | NT$1.47 0.05 USD | |
| Top High Image Corp. 3284.TWO | NT$23.95 0.76 USD |
+5.04
|
NT$2.62B 83.37M USD | NT$439.54K 13.97K USD | NT$22.70 0.72 USD | NT$24.30 0.77 USD | NT$2.62B 83.37M USD | 14.60 | NT$1.64 0.05 USD | |
| Adda Corporation 3071.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$2.61B 83.01M USD | NT$179.65K 5.71K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.61B 83.01M USD | 27.61 | NT$0.86 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.80 0.37 USD |
+2.16
|
NT$2.60B 82.49M USD | NT$175.89K 5.59K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$2.60B 82.49M USD | 0 | -NT$0.80 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | NT$23.60 0.75 USD |
+2.16
|
NT$2.56B 81.49M USD | NT$596.92K 18.97K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.56B 81.49M USD | 0 | -NT$0.52 -0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$38.25 1.22 USD |
-0.26
|
NT$2.56B 81.19M USD | NT$105.79K 3.36K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$2.56B 81.19M USD | 0 | -NT$1.73 -0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.45 0.59 USD |
+1.93
|
NT$2.51B 79.9M USD | NT$569.14K 18.08K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.51B 79.9M USD | 263.57 | NT$0.07 0.002 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.50 1.26 USD |
+1.28
|
NT$2.46B 78.17M USD | NT$516.71K 16.42K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.46B 78.17M USD | 0 | -NT$0.44 -0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.65 0.69 USD |
+0.7
|
NT$2.44B 77.42M USD | NT$192.68K 6.12K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.44B 77.42M USD | 16.15 | NT$1.34 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.55 0.37 USD |
+1.32
|
NT$2.36B 74.86M USD | NT$1.46M 46.33K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$2.36B 74.86M USD | 10.04 | NT$1.15 0.04 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$84.70 2.69 USD |
+9.15
|
NT$2.35B 74.58M USD | NT$372.27K 11.83K USD | NT$77.00 2.45 USD | NT$85.30 2.71 USD | NT$2.35B 74.58M USD | 0 | -NT$4.70 -0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.90 1.87 USD |
+0.51
|
NT$2.32B 73.82M USD | NT$113.84K 3.62K USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$2.32B 73.82M USD | 13.57 | NT$4.34 0.14 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.40 1.63 USD |
-0.19
|
NT$2.32B 73.58M USD | NT$16.51K 524.64 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.32B 73.58M USD | 2570.00 | NT$0.02 0.0006 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.60 0.72 USD |
+2.71
|
NT$2.27B 72.09M USD | NT$307.29K 9.76K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.27B 72.09M USD | 0 | -NT$0.39 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$21.45 0.68 USD |
-2.5
|
NT$2.25B 71.44M USD | NT$583.32K 18.54K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$2.25B 71.44M USD | 0 | -NT$1.11 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$58.00 1.84 USD |
-1.69
|
NT$2.21B 70.11M USD | NT$822.96K 26.15K USD | NT$57.30 1.82 USD | NT$59.50 1.89 USD | NT$2.21B 70.11M USD | 43.28 | NT$1.34 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$37.35 1.19 USD |
+3.46
|
NT$2.19B 69.45M USD | NT$137.01K 4.35K USD | NT$36.25 1.15 USD | NT$37.50 1.19 USD | NT$2.19B 69.45M USD | 55.74 | NT$0.67 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$52.50 1.67 USD |
+5.63
|
NT$2.00B 63.47M USD | NT$468.06K 14.87K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$2.00B 63.47M USD | 0 | -NT$1.30 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
+1.45
|
NT$2.00B 63.41M USD | NT$80.65K 2.56K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$0.91 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.25 0.74 USD |
+2.88
|
NT$1.99B 63.15M USD | NT$186.11K 5.91K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$1.99B 63.15M USD | 22.35 | NT$1.04 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.25 1.14 USD |
+1.83
|
NT$1.94B 61.68M USD | NT$224.86K 6.9K USD | NT$35.70 1.13 USD | NT$37.60 1.19 USD | NT$1.94B 61.68M USD | 0 | -NT$1.76 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.30 0.65 USD |
+2.78
|
NT$1.93B 61.47M USD | NT$268.17K 8.52K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.93B 61.47M USD | 0 | -NT$2.12 -0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.40 1.22 USD |
+1.32
|
NT$1.89B 59.96M USD | NT$2.41M 76.73K USD | NT$38.35 1.22 USD | NT$40.20 1.28 USD | NT$1.89B 59.96M USD | 0 | -NT$0.57 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.69 0.31 USD |
+2.43
|
NT$1.87B 59.31M USD | NT$287.93K 9.15K USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$1.87B 59.31M USD | 0 | -NT$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.95 0.51 USD |
+2.9
|
NT$1.78B 56.62M USD | NT$354.42K 11.26K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$1.78B 56.62M USD | 40.89 | NT$0.39 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$48.40 1.54 USD |
+2.98
|
NT$1.74B 55.44M USD | NT$357.35K 11.35K USD | NT$47.00 1.49 USD | NT$48.60 1.54 USD | NT$1.74B 55.44M USD | 124.10 | NT$0.39 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.50 0.4 USD |
-0.79
|
NT$1.74B 55.26M USD | NT$53.11K 1.69K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$1.74B 55.26M USD | 0 | -NT$0.57 -0.01 USD | |
| Great Computer Corp. 8047.TWO | NT$39.20 1.25 USD |
-4.85
|
NT$1.63B 51.9M USD | NT$727.78K 23.13K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$1.63B 51.9M USD | 0 | -NT$0.56 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.25 0.96 USD |
+0.17
|
NT$1.56B 49.5M USD | NT$140.92K 4.48K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.56B 49.5M USD | 18.44 | NT$1.64 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}