결과 페이지 2 - 국가: 대만 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (356)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (181)
- Taiwan (175)
산업 (356)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Media International Corporation 2614.TW | NT$21.60 0.69 USD |
+1.65
|
NT$7.07B 224.62M USD | NT$1.37M 43.66K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$7.07B 224.62M USD | 14.40 | NT$1.50 0.05 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$69.70 2.21 USD |
+1.01
|
NT$6.70B 212.87M USD | NT$1.86M 59.01K USD | NT$68.70 2.18 USD | NT$71.00 2.26 USD | NT$6.70B 212.87M USD | 11.35 | NT$6.14 0.2 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.80 0.53 USD |
-1.75
|
NT$6.54B 207.8M USD | NT$3.80M 120.63K USD | NT$16.70 0.53 USD | NT$17.40 0.55 USD | NT$6.54B 207.8M USD | 0 | -NT$0.11 -0.003 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-5.15
|
NT$6.54B 207.75M USD | NT$708.59K 22.52K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$6.54B 207.75M USD | 24.07 | NT$4.59 0.15 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$6.42B 203.93M USD | NT$7.51M 238.64K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$6.42B 203.93M USD | 11.19 | NT$1.80 0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-2.02
|
NT$6.36B 202.14M USD | NT$369.81K 11.75K USD | NT$72.60 2.31 USD | NT$74.40 2.36 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$28.65 0.91 USD |
+0.88
|
NT$6.28B 199.55M USD | NT$428.73K 13.62K USD | NT$28.05 0.89 USD | NT$28.75 0.91 USD | NT$6.28B 199.55M USD | 9.61 | NT$2.98 0.09 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$79.00 2.51 USD |
+0.25
|
NT$6.21B 197.18M USD | NT$1.68M 53.5K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$6.21B 197.18M USD | 0 | -NT$3.97 -0.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$107.00 3.4 USD |
-1.83
|
NT$6.18B 196.4M USD | NT$161.67K 5.14K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$6.18B 196.4M USD | 17.17 | NT$6.23 0.2 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$29.60 0.94 USD |
+8.42
|
NT$5.97B 189.61M USD | NT$4.90M 155.74K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$5.97B 189.61M USD | 12.86 | NT$2.30 0.07 USD | ||
| Young Optics Inc. 3504.TW | NT$51.00 1.62 USD |
-1.92
|
NT$5.82B 184.84M USD | NT$180.42K 5.73K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$5.82B 184.84M USD | 127.50 | NT$0.40 0.01 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+2.12
|
NT$5.81B 184.58M USD | NT$562.22K 17.86K USD | NT$50.60 1.61 USD | NT$54.80 1.74 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$145.00 4.61 USD |
-0.34
|
NT$5.80B 184.3M USD | NT$26.69K 848.11 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$5.80B 184.3M USD | 40.38 | NT$3.59 0.11 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$30.25 0.96 USD |
-3.51
|
NT$5.73B 182.14M USD | NT$1.68M 53.4K USD | NT$30.25 0.96 USD | NT$31.40 1 USD | NT$5.73B 182.14M USD | 8.06 | NT$3.75 0.12 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.20 1.53 USD |
-1.33
|
NT$5.70B 181.12M USD | NT$264.69K 8.41K USD | NT$48.15 1.53 USD | NT$48.50 1.54 USD | NT$5.70B 181.12M USD | 10.64 | NT$4.53 0.14 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.70 2.63 USD |
-3.27
|
NT$5.55B 176.31M USD | NT$299.50K 9.52K USD | NT$82.50 2.62 USD | NT$84.40 2.68 USD | NT$5.55B 176.31M USD | 16.02 | NT$5.16 0.16 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.40 0.84 USD |
-0.75
|
NT$5.21B 165.51M USD | NT$704.72K 22.39K USD | NT$26.25 0.83 USD | NT$26.80 0.85 USD | NT$5.21B 165.51M USD | 18.46 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.55 0.91 USD |
+0.88
|
NT$5.18B 164.63M USD | NT$132.06K 4.2K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$5.18B 164.63M USD | 0 | -NT$0.24 -0.007 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.95 0.82 USD |
-3.17
|
NT$5.02B 159.38M USD | NT$11.44M 363.48K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$5.02B 159.38M USD | 0 | -NT$0.04 -0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.70 0.69 USD |
0
|
NT$5.02B 159.38M USD | NT$96.35K 3.06K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.02B 159.38M USD | 310.00 | NT$0.07 0.002 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.80 0.69 USD |
-2.02
|
NT$5.00B 158.86M USD | NT$1.66M 52.69K USD | NT$21.75 0.69 USD | NT$22.35 0.71 USD | NT$5.00B 158.86M USD | 435.99 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.55 1.42 USD |
-2.09
|
NT$4.83B 153.58M USD | NT$185.48K 5.89K USD | NT$44.55 1.42 USD | NT$45.30 1.44 USD | NT$4.83B 153.58M USD | 318.21 | NT$0.14 0.004 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.90 1.01 USD |
+1.59
|
NT$4.69B 149.11M USD | NT$680.04K 21.61K USD | NT$30.25 0.96 USD | NT$32.95 1.05 USD | NT$4.69B 149.11M USD | 0 | -NT$3.02 -0.09 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.65 0.18 USD |
-0.18
|
NT$4.66B 148.07M USD | NT$853.73K 27.13K USD | NT$5.61 0.18 USD | NT$5.75 0.18 USD | NT$4.66B 148.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.50 2.75 USD |
-1.7
|
NT$4.64B 147.57M USD | NT$271.85K 8.64K USD | NT$85.60 2.72 USD | NT$88.00 2.8 USD | NT$4.64B 147.57M USD | 11.01 | NT$7.85 0.25 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+1.07
|
NT$4.59B 145.96M USD | NT$316.07K 10.04K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$4.46B 141.59M USD | NT$174.56K 5.55K USD | NT$39.45 1.25 USD | NT$40.10 1.27 USD | NT$4.46B 141.59M USD | 14.00 | NT$2.82 0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$4.40B 139.84M USD | NT$191.85K 6.1K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$4.40B 139.84M USD | 11.28 | NT$4.17 0.13 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$45.45 1.44 USD |
-0.98
|
NT$4.11B 130.52M USD | NT$55.18K 1.75K USD | NT$44.95 1.43 USD | NT$45.90 1.46 USD | NT$4.11B 130.52M USD | 55.42 | NT$0.82 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.3
|
NT$4.10B 130.21M USD | NT$398.02K 12.65K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.35 0.65 USD |
-0.49
|
NT$4.07B 129.32M USD | NT$215.65K 6.85K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$4.07B 129.32M USD | 28.26 | NT$0.72 0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.65 1.2 USD |
-3.34
|
NT$4.07B 129.22M USD | NT$672.94K 21.38K USD | NT$37.50 1.19 USD | NT$38.45 1.22 USD | NT$4.07B 129.22M USD | 0 | -NT$0.85 -0.02 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$151.00 4.8 USD |
+0.67
|
NT$4.06B 128.99M USD | NT$322.01K 10.23K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$4.06B 128.99M USD | 28.81 | NT$5.24 0.17 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$44.90 1.43 USD |
+0.56
|
NT$4.05B 128.71M USD | NT$666.20K 21.17K USD | NT$44.15 1.4 USD | NT$45.40 1.44 USD | NT$4.05B 128.71M USD | 18.17 | NT$2.47 0.08 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.60 1.13 USD |
-2.2
|
NT$4.03B 127.91M USD | NT$665.31K 21.14K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$4.03B 127.91M USD | 0 | -NT$2.51 -0.07 USD | ||
| GeoVision Inc. 3356.TW | NT$49.10 1.56 USD |
+6.05
|
NT$3.93B 124.72M USD | NT$2.98M 94.67K USD | NT$47.20 1.5 USD | NT$50.90 1.62 USD | NT$3.93B 124.72M USD | 22.21 | NT$2.21 0.07 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.00 1.72 USD |
-4.59
|
NT$3.85B 122.34M USD | NT$300.63K 9.55K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$3.85B 122.34M USD | 39.70 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.20 2.61 USD |
-0.48
|
NT$3.85B 122.25M USD | NT$35.57K 1.13K USD | NT$82.20 2.61 USD | NT$83.30 2.65 USD | NT$3.85B 122.25M USD | 12.94 | NT$6.35 0.2 USD | ||
| Brinno Incorporated 7402.TWO | NT$109.00 3.46 USD |
-2.24
|
NT$3.84B 122.02M USD | NT$163.21K 5.19K USD | NT$106.00 3.37 USD | NT$113.50 3.61 USD | NT$3.84B 122.02M USD | 419.23 | NT$0.26 0.008 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.05 1.56 USD |
0
|
NT$3.77B 119.73M USD | NT$176.55K 5.61K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.77B 119.73M USD | 12.32 | NT$3.98 0.13 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.80 1.52 USD |
-3.43
|
NT$3.74B 118.95M USD | NT$427.64K 13.59K USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$3.74B 118.95M USD | 251.57 | NT$0.19 0.006 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$81.80 2.6 USD |
+1.49
|
NT$3.68B 116.96M USD | NT$2.08M 66.14K USD | NT$79.80 2.54 USD | NT$85.40 2.71 USD | NT$3.68B 116.96M USD | 19.15 | NT$4.27 0.14 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.75 1.2 USD |
-2.71
|
NT$3.55B 112.7M USD | NT$1.64M 52.01K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.55B 112.7M USD | 0 | -NT$1.97 -0.06 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.50 1.19 USD |
-2.47
|
NT$3.52B 111.76M USD | NT$564.45K 17.94K USD | NT$37.45 1.19 USD | NT$38.35 1.22 USD | NT$3.52B 111.76M USD | 0 | -NT$0.42 -0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.09 0.29 USD |
-0.55
|
NT$3.51B 111.64M USD | NT$202.55K 6.44K USD | NT$9.07 0.29 USD | NT$9.14 0.29 USD | NT$3.51B 111.64M USD | 28.40 | NT$0.32 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$30.35 0.96 USD |
-3.19
|
NT$3.48B 110.73M USD | NT$852.38K 27.08K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$3.48B 110.73M USD | 34.88 | NT$0.87 0.03 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.70 1.42 USD |
-1.22
|
NT$3.42B 108.7M USD | NT$132.41K 4.21K USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$3.42B 108.7M USD | 10.25 | NT$4.36 0.14 USD | ||
| China Container Terminal Corporation 2613.TW | NT$24.85 0.79 USD |
-1.58
|
NT$3.41B 108.4M USD | NT$595.02K 18.91K USD | NT$24.85 0.79 USD | NT$25.55 0.81 USD | NT$3.41B 108.4M USD | 29.58 | NT$0.84 0.03 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.70 0.47 USD |
-1.01
|
NT$3.33B 105.69M USD | NT$280.74K 8.92K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$3.33B 105.69M USD | 15.63 | NT$0.94 0.03 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 62.65 | NT$0.32 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.45 1.19 USD |
-2.47
|
NT$3.28B 104.18M USD | NT$253.09K 8.04K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.28B 104.18M USD | 0 | -NT$0.80 -0.02 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 51.37 | NT$0.40 0.01 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$19.10 0.61 USD |
-4.5
|
NT$3.19B 101.38M USD | NT$1.90M 60.26K USD | NT$19.10 0.61 USD | NT$20.50 0.65 USD | NT$3.19B 101.38M USD | 112.35 | NT$0.17 0.005 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.95 0.63 USD |
-0.5
|
NT$3.09B 98.32M USD | NT$514.71K 16.36K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$3.09B 98.32M USD | 26.60 | NT$0.75 0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.60 0.94 USD |
-0.17
|
NT$3.09B 98.26M USD | NT$578.99K 18.4K USD | NT$29.25 0.93 USD | NT$29.75 0.95 USD | NT$3.09B 98.26M USD | 0 | -NT$1.19 -0.03 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$3.08B 97.95M USD | NT$711.01K 22.59K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$3.08B 97.95M USD | 21.50 | NT$0.06 0.001 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.10 0.51 USD |
+9.9
|
NT$3.08B 97.88M USD | NT$6.07M 192.85K USD | NT$14.55 0.46 USD | NT$16.10 0.51 USD | NT$3.08B 97.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$3.07B 97.52M USD | NT$145.13K 4.61K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$3.07B 97.52M USD | 19.04 | NT$3.35 0.11 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$3.03B 96.36M USD | NT$417.18K 13.26K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.70 1.52 USD |
-1.95
|
NT$2.96B 94.16M USD | NT$118.63K 3.77K USD | NT$47.25 1.5 USD | NT$48.95 1.56 USD | NT$2.96B 94.16M USD | 34.31 | NT$1.39 0.04 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$42.50 1.35 USD |
-2.3
|
NT$2.91B 92.61M USD | NT$333.17K 10.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$2.91B 92.61M USD | 69.67 | NT$0.61 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.35 0.49 USD |
-0.97
|
NT$2.90B 92.19M USD | NT$356.14K 11.32K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$2.90B 92.19M USD | 80.78 | NT$0.19 0.006 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-1.71
|
NT$2.90B 92.07M USD | NT$451.00K 14.33K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.90B 92.07M USD | 27.98 | NT$0.72 0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$79.20 2.52 USD |
-1.74
|
NT$2.87B 91.26M USD | NT$178.45K 5.67K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$2.87B 91.26M USD | 20.78 | NT$3.81 0.12 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.00 1.33 USD |
-2.1
|
NT$2.84B 90.28M USD | NT$738.82K 23.48K USD | NT$41.95 1.33 USD | NT$43.40 1.38 USD | NT$2.84B 90.28M USD | 25.60 | NT$1.64 0.05 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$2.84B 90.12M USD | NT$624.40K 19.84K USD | NT$27.60 0.88 USD | NT$28.75 0.91 USD | NT$2.84B 90.12M USD | 0 | -NT$0.45 -0.01 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
-6.69
|
NT$2.82B 89.71M USD | NT$11.21M 356.12K USD | NT$50.20 1.6 USD | NT$57.90 1.84 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.85 0.76 USD |
-2.45
|
NT$2.74B 87.06M USD | NT$299.93K 9.53K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.74B 87.06M USD | 55.46 | NT$0.43 0.01 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.50 0.84 USD |
+3.11
|
NT$2.69B 85.32M USD | NT$5.10M 162.03K USD | NT$24.85 0.79 USD | NT$27.15 0.86 USD | NT$2.69B 85.32M USD | 61.62 | NT$0.43 0.01 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.75 0.88 USD |
-1.94
|
NT$2.65B 84.18M USD | NT$75.16K 2.39K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.65B 84.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.80 0.37 USD |
-1.26
|
NT$2.60B 82.49M USD | NT$227.05K 7.21K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.60B 82.49M USD | 0 | -NT$0.80 -0.02 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$2.58B 82.14M USD | NT$242.16K 7.69K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.58B 82.14M USD | 18.87 | NT$1.47 0.05 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.40 1.06 USD |
+1.21
|
NT$2.57B 81.72M USD | NT$204.89K 6.51K USD | NT$32.25 1.02 USD | NT$33.95 1.08 USD | NT$2.57B 81.72M USD | 334.00 | NT$0.10 0.003 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$2.51B 79.71M USD | NT$210.61K 6.69K USD | NT$22.85 0.73 USD | NT$23.55 0.75 USD | NT$2.51B 79.71M USD | 18.77 | NT$1.22 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$22.75 0.72 USD |
-0.87
|
NT$2.50B 79.52M USD | NT$374.24K 11.89K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$2.50B 79.52M USD | 26.45 | NT$0.86 0.03 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$36.80 1.17 USD |
-1.08
|
NT$2.46B 78.11M USD | NT$198.80K 6.32K USD | NT$36.50 1.16 USD | NT$37.45 1.19 USD | NT$2.46B 78.11M USD | 0 | -NT$1.73 -0.05 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.25 0.74 USD |
-1.48
|
NT$2.44B 77.44M USD | NT$1.76M 55.9K USD | NT$22.50 0.71 USD | NT$24.30 0.77 USD | NT$2.44B 77.44M USD | 0 | -NT$1.11 -0.03 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.85 0.57 USD |
-2.19
|
NT$2.43B 77.31M USD | NT$1.41M 44.87K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$2.43B 77.31M USD | 255.00 | NT$0.07 0.002 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$2.36B 75.09M USD | NT$281.60K 8.95K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.36B 75.09M USD | 17.94 | NT$1.17 0.04 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$37.55 1.19 USD |
-5.65
|
NT$2.34B 74.31M USD | NT$968.40K 30.77K USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$2.34B 74.31M USD | 0 | -NT$0.44 -0.01 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.35 0.36 USD |
-0.44
|
NT$2.32B 73.57M USD | NT$695.69K 22.11K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.32B 73.57M USD | 9.53 | NT$1.19 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$2.27B 72M USD | NT$26.67K 847.54 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.27B 72M USD | 2515.00 | NT$0.02 0.0006 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.85 0.66 USD |
-5.44
|
NT$2.27B 71.99M USD | NT$1.96M 62.42K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$2.27B 71.99M USD | 0 | -NT$0.52 -0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$2.24B 71.19M USD | NT$208.36K 6.62K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$2.24B 71.19M USD | 13.08 | NT$4.34 0.14 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$80.50 2.56 USD |
-1.35
|
NT$2.23B 70.88M USD | NT$120.27K 3.82K USD | NT$79.30 2.52 USD | NT$81.60 2.59 USD | NT$2.23B 70.88M USD | 0 | -NT$4.70 -0.1 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.50 0.68 USD |
-4.23
|
NT$2.16B 68.58M USD | NT$276.43K 8.78K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$2.16B 68.58M USD | 0 | -NT$0.39 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.20 1.75 USD |
-2.82
|
NT$2.10B 66.73M USD | NT$282.18K 8.97K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$2.10B 66.73M USD | 41.19 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$35.25 1.12 USD |
-2.35
|
NT$2.06B 65.55M USD | NT$117.47K 3.73K USD | NT$35.25 1.12 USD | NT$36.25 1.15 USD | NT$2.06B 65.55M USD | 52.61 | NT$0.67 0.02 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$2.00B 63.41M USD | NT$168.49K 5.35K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$2.00B 63.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-1.21
|
NT$1.99B 63.13M USD | NT$142.06K 4.51K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$1.99B 63.13M USD | 0 | -NT$1.76 -0.05 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.65 0.66 USD |
+2.23
|
NT$1.97B 62.53M USD | NT$200.13K 6.36K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.97B 62.53M USD | 0 | -NT$1.47 -0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
-4.12
|
NT$1.95B 61.9M USD | NT$387.54K 12.31K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$1.95B 61.9M USD | 0 | -NT$1.91 -0.06 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.40 0.71 USD |
-1.1
|
NT$1.91B 60.84M USD | NT$193.15K 6.14K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.91B 60.84M USD | 21.53 | NT$1.04 0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$38.60 1.23 USD |
-0.77
|
NT$1.90B 60.27M USD | NT$868.34K 27.59K USD | NT$37.75 1.2 USD | NT$39.55 1.26 USD | NT$1.90B 60.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.70 0.31 USD |
+0.73
|
NT$1.87B 59.37M USD | NT$577.90K 18.36K USD | NT$9.53 0.3 USD | NT$9.85 0.31 USD | NT$1.87B 59.37M USD | 0 | -NT$0.57 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$17.35 0.55 USD |
+8.1
|
NT$1.85B 58.74M USD | NT$3.50M 111.08K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.85B 58.74M USD | 0 | -NT$4.82 -0.1 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$112.26K 3.57K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.58 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$40.55 1.29 USD |
+3.97
|
NT$1.69B 53.69M USD | NT$323.35K 10.27K USD | NT$37.50 1.19 USD | NT$40.55 1.29 USD | NT$1.69B 53.69M USD | 0 | -NT$0.56 -0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$15.65 0.5 USD |
-2.49
|
NT$1.69B 53.65M USD | NT$351.21K 11.16K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$1.69B 53.65M USD | 40.12 | NT$0.39 0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.10 1.02 USD |
+6.64
|
NT$1.65B 52.53M USD | NT$1.10M 34.99K USD | NT$29.90 0.95 USD | NT$33.00 1.05 USD | NT$1.65B 52.53M USD | 19.57 | NT$1.64 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}