$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

结果页面 37,国家/地区:印度,交易所:BSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (4045)
BSE (4045)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burger King India Limited  BURGERKING.BO $139.9 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKN.BO $48.34 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AROMA ENTERPRISES (INDIA) LTD.  AROMAENT.BO $28 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EASY FINCORP LIMITED  EASYFIN.BO $990 11.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JMT Auto Limited  JMTAUTOLTD.BO $1.35 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEJAL GLASS LIMITED  SEJAL.BO $307.9 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amrapali Fincap Limited  AMRAFIN.BO $12.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08GPG.BO $3.2 0.04 USD
-2.14
$0 0 USD $24.2K 292.8 USD $3.15 0.04 USD $3.33 0.04 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08ABB.BO $0.28 0.0033 USD
0
$0 0 USD $50 0.6 USD $0.28 0.0033 USD $0.28 0.0033 USD $0 0 USD 0 $0 0 USD
Solis Marketing Limited  SOLISMAR.BO $0.5 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $83.39 1.01 USD
0
$0 0 USD $13 0.16 USD $82.78 1 USD $84.77 1.03 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund  UTINEXT50.BO $73.4 0.89 USD
+0.26
$0 0 USD $15.27K 184.79 USD $73.03 0.88 USD $73.54 0.89 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIPHARM.BO $105.83 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.63 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $28.11 0.34 USD
0
$0 0 USD $8K 96.79 USD $26.85 0.32 USD $28.11 0.34 USD $0 0 USD 0 -$2.14 -0.02 USD
Servoteach Industries Limited  SERVOTEACH.BO $20.96 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPS.BO $178.75
0
$0 $0 $0 $0 $0 0 $0
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $3.58 0.04 USD
+3.47
$0 0 USD $5.46K 66 USD $3.12 0.04 USD $3.69 0.04 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF BSE 100  SETFBSE100.BO $293.66 3.55 USD
+0.09
$0 0 USD $248 3 USD $292 3.53 USD $293.7 3.55 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $21.88 0.26 USD
0
$0 0 USD $171.21K 2.07K USD $21.46 0.26 USD $22.04 0.27 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $53.98 0.65 USD
+5.84
$0 0 USD $96 1.16 USD $51.01 0.62 USD $55.5 0.67 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $90.63 1.1 USD
-0.5
$0 0 USD $294 3.56 USD $90.4 1.09 USD $91 1.1 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,543.1 18.67 USD
-0.07
$0 0 USD $120.21K 1.45K USD $1,526.8 18.47 USD $1,544.3 18.68 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $286.82 3.47 USD
+0.27
$0 0 USD $100.38K 1.21K USD $285.56 3.45 USD $288.91 3.5 USD $0 0 USD 0 $0 0 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $315.8 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $271.33 3.28 USD
+0.24
$0 0 USD $44.95K 543.8 USD $270 3.27 USD $271.79 3.29 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $85.89 1.04 USD
+0.35
$0 0 USD $8.73K 105.64 USD $85.69 1.04 USD $86.51 1.05 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.45 1.61 USD
0
$0 0 USD $25K 302.46 USD $133.45 1.61 USD $133.45 1.61 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $2.68 0.03 USD
-2.19
$0 0 USD $22.93K 277.41 USD $2.49 0.03 USD $2.83 0.03 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPL.BO $3.34 0.04 USD
+0.6
$0 0 USD $110.5K 1.34K USD $3.2 0.04 USD $3.89 0.05 USD $0 0 USD 0 $0 0 USD
COVIDH  COVIDH.BO $1.64 0.02 USD
0
$0 0 USD $2 0.02 USD $1.64 0.02 USD $1.64 0.02 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $49 0.59 USD
0
$0 0 USD $1.6K 19.36 USD $49 0.59 USD $49 0.59 USD $0 0 USD 80.32 $0.61 0.007 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $977.11 11.82 USD
+0.51
$0 0 USD $311 3.76 USD $973.33 11.78 USD $978.2 11.83 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $736.36 8.91 USD
+0.1
$0 0 USD $10.35K 125.22 USD $732.79 8.87 USD $738 8.93 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPG.BO $10.91 0.13 USD
+6.23
$0 0 USD $1.85K 22.42 USD $10.14 0.12 USD $11.7 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPC.BO $45.48 0.55 USD
0
$0 0 USD $162 1.96 USD $39.8 0.48 USD $46.8 0.57 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $58.9 0.71 USD
+1.83
$0 0 USD $92.48K 1.12K USD $57.63 0.7 USD $59.42 0.72 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $26.18 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPA.BO $14,555.7 176.1 USD
0
$0 0 USD $37 0.45 USD $14,555.7 176.1 USD $17,790 215.23 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $191.74 2.32 USD
-0.12
$0 0 USD $105.34K 1.27K USD $191 2.31 USD $192.38 2.33 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $72.42 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $76.43 0.92 USD
-0.01
$0 0 USD $18.25K 220.81 USD $75.99 0.92 USD $76.82 0.93 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $3.05 0.04 USD
-0.33
$0 0 USD $111.36K 1.35K USD $3 0.04 USD $3.14 0.04 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund  08DPD.BO $0.1199 0.0014 USD
0
$0 0 USD $500 6.05 USD $0.1199 0.0014 USD $0.1199 0.0014 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF Sensex  SBISENSEX.BO $920.45 11.14 USD
+0.14
$0 0 USD $1.24K 15.03 USD $915.65 11.08 USD $924.2 11.18 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $80.74 0.98 USD
+0.37
$0 0 USD $4.63K 55.95 USD $80.65 0.98 USD $80.88 0.98 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPJ.BO $16.07 0.19 USD
0
$0 0 USD $2.61K 31.61 USD $16.07 0.19 USD $17.76 0.21 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $122.78 1.49 USD
+1.55
$0 0 USD $17 0.21 USD $120.33 1.46 USD $122.78 1.49 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF  IDFSENSEXE.BO $899.1 10.88 USD
0
$0 0 USD $14 0.17 USD $895 10.83 USD $899.1 10.88 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $281.38 3.4 USD
0
$0 0 USD $5 0.06 USD $281.38 3.4 USD $287 3.47 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $279.16 3.38 USD
<0.01
$0 0 USD $291 3.52 USD $276.35 3.34 USD $279.49 3.38 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $12.44 0.15 USD
+0.73
$0 0 USD $1.77K 21.41 USD $12 0.15 USD $13.39 0.16 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $41.44 0.5 USD
-0.91
$0 0 USD $1.18K 14.29 USD $38.14 0.46 USD $41.62 0.5 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $71.8 0.87 USD
+0.17
$0 0 USD $2.67K 32.3 USD $71.09 0.86 USD $72.45 0.88 USD $0 0 USD 0 $0 0 USD
Thambbi Modern Spinning Mills Limited  THAMBBI.BO $20.61 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Medicare Services Limi  ARTEMISMED.BO $251.75 3.05 USD
-0.22
$0 0 USD $5.61K 67.86 USD $248.8 3.01 USD $254.25 3.08 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund  UTIBANKETF.BO $58.87 0.71 USD
+0.8
$0 0 USD $129 1.56 USD $58.63 0.71 USD $58.88 0.71 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $6.65 0.08 USD
+0.3
$0 0 USD $1.16K 14.08 USD $6.45 0.08 USD $7.26 0.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Sensex ETF  ICICISENSX.BO $795.26 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ortin Laboratories Limited  ORTINLAABS.BO $22.34 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manas Properties Limited  MANAS.BO $390 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRIGHT AGRO LIMITED  TINEAGRO.BO $32.49 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.BO $8,427.64 101.96 USD
0
$0 0 USD $17 0.21 USD $8,427.64 101.96 USD $8,455 102.29 USD $0 0 USD 0 $0 0 USD
UTI Sensex ETF  UTISENSETF.BO $916.66 11.09 USD
+0.16
$0 0 USD $42 0.51 USD $912.02 11.03 USD $916.66 11.09 USD $0 0 USD 0 $0 0 USD
ICL Organic Dairy Products Lim  ICLORGANIC.BO $39.71 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAN50ETF.BO $203.45 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Gold Exchange Traded Fund  AXISGOLD.BO $81.36 0.98 USD
+0.28
$0 0 USD $17.46K 211.27 USD $81.21 0.98 USD $81.62 0.99 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKP.BO $247.24 2.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMS Medisurgi Limited  KMSMEDI.BO $125.5 1.52 USD
0
$0 0 USD $15K 181.48 USD $125.5 1.52 USD $126.2 1.53 USD $0 0 USD 94.36 $1.33 0.02 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPH.BO $4.72 0.06 USD
-5.79
$0 0 USD $2.27K 27.5 USD $4.72 0.06 USD $5.47 0.07 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty ETF  ICICINIFTY.BO $235.58 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看