结果页面 38，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagjanani Textiles Limited JAGJANANI.BO | $11.85 0.14 USD |
+4.96
|
$0 0 USD | $22.4K 270.98 USD | $11.83 0.14 USD | $11.85 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $90.9 1.1 USD |
-1.94
|
$0 0 USD | $11 0.13 USD | $90.9 1.1 USD | $90.9 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $9.99 0.12 USD |
+1.94
|
$0 0 USD | $50 0.6 USD | $9.99 0.12 USD | $9.99 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $4.83 0.06 USD |
-1.83
|
$0 0 USD | $33.58K 406.31 USD | $4.8 0.06 USD | $5.24 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $38.67 0.47 USD |
0
|
$0 0 USD | $29.56K 357.6 USD | $38.67 0.47 USD | $40.7 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $18.4 0.22 USD |
+4.84
|
$0 0 USD | $540 6.53 USD | $18.4 0.22 USD | $18.4 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhanashree Electronics Limited DEL.BO | $57.45 0.7 USD |
-0.03
|
$0 0 USD | $1.71K 20.69 USD | $57.45 0.7 USD | $57.47 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $73 0.88 USD |
0
|
$0 0 USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $71.61 0.87 USD |
+1.85
|
$0 0 USD | $72.42K 876.13 USD | $66.8 0.81 USD | $73.82 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $3.34 0.04 USD |
+1.21
|
$0 0 USD | $20.67K 250.1 USD | $3.15 0.04 USD | $3.45 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| V R FILMS & STUDIOS LIMITED VRFILMS.BO | $27.65 0.33 USD |
+4.54
|
$0 0 USD | $3.01K 36.39 USD | $27.59 0.33 USD | $27.77 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $44.23 0.54 USD |
0
|
$0 0 USD | $20 0.24 USD | $44.23 0.54 USD | $44.23 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $535.65 6.48 USD |
-2.94
|
$0 0 USD | $45.8K 554.1 USD | $524.35 6.34 USD | $569 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.3 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.3 0.04 USD | $3.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $180.5 2.18 USD |
-6.19
|
$0 0 USD | $34.19K 413.64 USD | $174.8 2.11 USD | $191 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $21.22 0.26 USD |
0
|
$0 0 USD | $5K 60.49 USD | $21.22 0.26 USD | $21.22 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EKI Energy Services Limited EKI.BO | $328.7 3.98 USD |
+0.12
|
$0 0 USD | $27.31K 330.38 USD | $327 3.96 USD | $332.75 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $19.02 0.23 USD |
0
|
$0 0 USD | $1 0.01 USD | $19.02 0.23 USD | $19.02 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.5999 0.0072 USD |
0
|
$0 0 USD | $300 3.63 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | $358.73 4.34 USD |
+0.91
|
$0 0 USD | $960 11.61 USD | $355.48 4.3 USD | $358.9 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $2.29 0.03 USD |
+4.57
|
$0 0 USD | $3.84M 46.4K USD | $2.09 0.03 USD | $2.29 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $7 0.08 USD |
0
|
$0 0 USD | $12K 145.18 USD | $7 0.08 USD | $7 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPE.BO | $1.54 0.02 USD |
+7.69
|
$0 0 USD | $3.14K 37.94 USD | $1.29 0.02 USD | $1.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LE LAVOIR LIMITED LELAVOIR.BO | $259.1 3.13 USD |
+1.99
|
$0 0 USD | $30.29K 366.41 USD | $249.55 3.02 USD | $259.1 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SBL Infratech Limited SBLI.BO | $35 0.42 USD |
+3.77
|
$0 0 USD | $2.4K 29.04 USD | $32.05 0.39 USD | $35 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $498.03 6.03 USD |
+1.16
|
$0 0 USD | $639 7.73 USD | $491.67 5.95 USD | $499 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $64.79 0.78 USD |
-5
|
$0 0 USD | $10.07K 121.88 USD | $64.79 0.78 USD | $68.2 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $80 0.97 USD |
+0.65
|
$0 0 USD | $289 3.5 USD | $76 0.92 USD | $80 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $156.5 1.89 USD |
-0.95
|
$0 0 USD | $42 0.51 USD | $156 1.89 USD | $164.5 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limite SHAHLON.BO | $22.17 0.27 USD |
-0.72
|
$0 0 USD | $34.19K 413.67 USD | $21.4 0.26 USD | $22.7 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashnisha Industries Limited ASHNI.BO | $7.18 0.09 USD |
-1.91
|
$0 0 USD | $51.49K 622.92 USD | $7.18 0.09 USD | $7.18 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Promax Power Limited PROMAX.BO | $61.9 0.75 USD |
-4.99
|
$0 0 USD | $25K 302.46 USD | $61.9 0.75 USD | $68.4 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.19 0.1 USD |
+1.11
|
$0 0 USD | $15.33K 185.49 USD | $8.04 0.1 USD | $8.37 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $16.71 0.2 USD |
0
|
$0 0 USD | $10 0.12 USD | $16.71 0.2 USD | $16.71 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $389.15 4.71 USD |
+0.37
|
$0 0 USD | $4.8K 58.07 USD | $388.7 4.7 USD | $396.95 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PRADHIN LIMITED PRADHIN.BO | $49 0.59 USD |
0
|
$0 0 USD | $22 0.27 USD | $49 0.59 USD | $51.45 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $265 3.21 USD |
+0.78
|
$0 0 USD | $1.14K 13.73 USD | $255 3.09 USD | $272.95 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $2K 24.2 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $20.33 0.25 USD |
-4.96
|
$0 0 USD | $1.13M 13.64K USD | $20.33 0.25 USD | $21.5 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $1.86 0.02 USD |
-4.12
|
$0 0 USD | $521 6.3 USD | $1.75 0.02 USD | $1.93 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.53 0.0064 USD |
+3.92
|
$0 0 USD | $601.59K 7.28K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $180.2 2.18 USD |
0
|
$0 0 USD | $4K 48.39 USD | $175.5 2.12 USD | $180.2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kay Power And Paper Limited KAYPOWR.BO | $41.01 0.5 USD |
+0.22
|
$0 0 USD | $77K 931.54 USD | $40.1 0.49 USD | $42.9 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPI.BO | $1.87 0.02 USD |
-9.66
|
$0 0 USD | $1.55K 18.73 USD | $1.87 0.02 USD | $1.95 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $55.87 0.68 USD |
+0.59
|
$0 0 USD | $10.89K 131.79 USD | $55.57 0.67 USD | $55.99 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharat Parenterals Limited BPLPHARMA.BO | $1,486.8 17.99 USD |
-0.95
|
$0 0 USD | $2.17K 26.22 USD | $1,452.05 17.57 USD | $1,499.95 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $315.73 3.82 USD |
-1.06
|
$0 0 USD | $4.93K 59.64 USD | $313.56 3.79 USD | $324.98 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $9.77 0.12 USD |
-0.2
|
$0 0 USD | $1.83K 22.13 USD | $9.77 0.12 USD | $9.91 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $49.29 0.6 USD |
+1.65
|
$0 0 USD | $12.29K 148.69 USD | $48.4 0.59 USD | $50.25 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $880.55 10.65 USD |
-0.68
|
$0 0 USD | $32.54K 393.72 USD | $874 10.57 USD | $898 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.88 0.01 USD |
0
|
$0 0 USD | $1.21M 14.58K USD | $0.8599 0.01 USD | $0.9 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.97 0.04 USD |
0
|
$0 0 USD | $100 1.21 USD | $2.97 0.04 USD | $2.97 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RSC International Limited RSCINT.BO | $8.14 0.1 USD |
0
|
$0 0 USD | $1.89K 22.83 USD | $7.4 0.09 USD | $8.14 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $5.25 0.06 USD |
0
|
$0 0 USD | $20 0.24 USD | $5.25 0.06 USD | $5.25 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cospower Engineering Limited COSPOWER.BO | $280 3.39 USD |
+5.26
|
$0 0 USD | $1K 12.1 USD | $250 3.02 USD | $280 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $41.9 0.51 USD |
-7.38
|
$0 0 USD | $28K 338.75 USD | $41.9 0.51 USD | $45 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $13.07 0.16 USD |
-4.95
|
$0 0 USD | $7.37K 89.12 USD | $13.07 0.16 USD | $14.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $81.95 0.99 USD |
+1.47
|
$0 0 USD | $704.96K 8.53K USD | $81 0.98 USD | $82.61 1 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||