Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
إجمالي القيمة السوقية
$266.72B
إجمالي حجم التداول
BTC 60.42%     ETH 7.25%
السيطرة

صفحة النتائج 37 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  08ABB.BO $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solis Marketing Limited  SOLISMAR.BO $0.5 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $72.06 0.87 USD
-3.65
$0 0 USD $1.33K 16.09 USD $71.3 0.86 USD $76 0.92 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund  UTINEXT50.BO $64.67 0.78 USD
-1.75
$0 0 USD $61.76K 747.14 USD $62.5 0.76 USD $69.08 0.84 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIPHARM.BO $105.83 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.63 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $27.01 0.33 USD
0
$0 0 USD $8K 96.79 USD $27.01 0.33 USD $27.01 0.33 USD $0 0 USD 30.01 $0.9 0.01 USD
Servoteach Industries Limited  SERVOTEACH.BO $20.96 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPS.BO $178.75
0
$0 $0 $0 $0 $0 0 $0
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $3.6 0.04 USD
-4.51
$0 0 USD $12.52K 151.5 USD $3.6 0.04 USD $4.14 0.05 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF BSE 100  SETFBSE100.BO $257.59 3.12 USD
-1.93
$0 0 USD $778 9.41 USD $255 3.09 USD $318 3.85 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $18.67 0.23 USD
-13.44
$0 0 USD $2.04M 24.64K USD $17.36 0.21 USD $21.05 0.25 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $38.85 0.47 USD
-9.94
$0 0 USD $578 6.99 USD $38.85 0.47 USD $39.26 0.47 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $77.96 0.94 USD
-3.87
$0 0 USD $1.51K 18.22 USD $76.48 0.93 USD $80.89 0.98 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,247.75 15.1 USD
-4.68
$0 0 USD $1.49K 18.04 USD $1,202.4 14.55 USD $1,310.25 15.85 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $249.26 3.02 USD
-3.08
$0 0 USD $5.58M 67.46K USD $243.89 2.95 USD $253.79 3.07 USD $0 0 USD 0 $0 0 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $315.8 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $235.8 2.85 USD
-2.95
$0 0 USD $389.9K 4.72K USD $228.35 2.76 USD $242.63 2.94 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $78.61 0.95 USD
-0.87
$0 0 USD $16.92K 204.68 USD $75.01 0.91 USD $79.3 0.96 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.5 1.62 USD
0
$0 0 USD $50K 604.92 USD $133.5 1.62 USD $137.95 1.67 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $2.9 0.04 USD
-1.36
$0 0 USD $30.23K 365.68 USD $2.7 0.03 USD $3.2 0.04 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPL.BO $3.34 0.04 USD
+0.6
$0 0 USD $110.5K 1.34K USD $3.2 0.04 USD $3.89 0.05 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JAYBHARAT TEXTILES & REAL ESTA  JAYTEX.BO $26.6 0.32 USD
0
$0 0 USD $100 1.21 USD $26.6 0.32 USD $26.6 0.32 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $49 0.59 USD
0
$0 0 USD $1.6K 19.36 USD $49 0.59 USD $49 0.59 USD $0 0 USD 408.33 $0.12 0.001 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $818.66 9.9 USD
-3.9
$0 0 USD $1.03K 12.4 USD $800 9.68 USD $851.85 10.31 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $640.32 7.75 USD
-2.79
$0 0 USD $217.26K 2.63K USD $620.83 7.51 USD $654.15 7.91 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPG.BO $10.91 0.13 USD
+6.23
$0 0 USD $1.85K 22.42 USD $10.14 0.12 USD $11.7 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPC.BO $45.48 0.55 USD
0
$0 0 USD $162 1.96 USD $39.8 0.48 USD $46.8 0.57 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $44.84 0.54 USD
-1.28
$0 0 USD $207.6K 2.51K USD $41.87 0.51 USD $45.42 0.55 USD $0 0 USD 0 $0 0 USD
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $2.7 0.03 USD
0
$0 0 USD $1 0.01 USD $2.7 0.03 USD $2.7 0.03 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $26.18 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPA.BO $14,555.7 176.1 USD
0
$0 0 USD $37 0.45 USD $14,555.7 176.1 USD $17,790 215.23 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $162.7 1.97 USD
-7.06
$0 0 USD $941.99K 11.4K USD $160 1.94 USD $171 2.07 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $72.42 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $69.83 0.84 USD
+1.17
$0 0 USD $95.79K 1.16K USD $63.61 0.77 USD $72.41 0.88 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $2.81 0.03 USD
+1.08
$0 0 USD $46.91K 567.51 USD $2.65 0.03 USD $2.84 0.03 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.1 0.0012 USD
0
$0 0 USD $1 0.01 USD $0.1 0.0012 USD $0.1 0.0012 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF Sensex  SBISENSEX.BO $799.43 9.67 USD
-3.39
$0 0 USD $52.47K 634.78 USD $770.11 9.32 USD $819.98 9.92 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $73.62 0.89 USD
-1.49
$0 0 USD $57.28K 692.99 USD $69.8 0.84 USD $74.4 0.9 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPJ.BO $16.07 0.19 USD
0
$0 0 USD $2.61K 31.61 USD $16.07 0.19 USD $17.76 0.21 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $106.69 1.29 USD
-3.1
$0 0 USD $403 4.88 USD $105.44 1.28 USD $113.87 1.38 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF  IDFSENSEXE.BO $815 9.86 USD
+0.11
$0 0 USD $5 0.06 USD $784.35 9.49 USD $815 9.86 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $256.7 3.11 USD
0
$0 0 USD $8 0.1 USD $256.7 3.11 USD $261.27 3.16 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $243.1 2.94 USD
-2.75
$0 0 USD $30.66K 370.89 USD $238 2.88 USD $250.54 3.03 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $18.02 0.22 USD
+5.69
$0 0 USD $2.66K 32.19 USD $15.62 0.19 USD $18.75 0.23 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $49.9 0.6 USD
-6.38
$0 0 USD $437 5.29 USD $47.97 0.58 USD $50 0.6 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $62.31 0.75 USD
-3.56
$0 0 USD $13.7K 165.75 USD $61.42 0.74 USD $64 0.77 USD $0 0 USD 0 $0 0 USD
Thambbi Modern Spinning Mills Limited  THAMBBI.BO $20.61 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Medicare Services Limi  ARTEMISMED.BO $275.45 3.33 USD
-3.71
$0 0 USD $10.67K 129.07 USD $248.4 3.01 USD $282.6 3.42 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund  UTIBANKETF.BO $51.55 0.62 USD
-2.16
$0 0 USD $9.01K 109.03 USD $50.46 0.61 USD $52.52 0.64 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $7.65 0.09 USD
-6.02
$0 0 USD $5.04K 60.93 USD $7.33 0.09 USD $8.95 0.11 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Sensex ETF  ICICISENSX.BO $795.26 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ortin Laboratories Limited  ORTINLAABS.BO $22.34 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manas Properties Limited  MANAS.BO $390 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRIGHT AGRO LIMITED  TINEAGRO.BO $32.49 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.BO $7,738 93.62 USD
-1.01
$0 0 USD $16 0.19 USD $7,738 93.62 USD $7,738 93.62 USD $0 0 USD 0 $0 0 USD
UTI Sensex ETF  UTISENSETF.BO $805.58 9.75 USD
-2.71
$0 0 USD $1.89K 22.83 USD $782.93 9.47 USD $812 9.82 USD $0 0 USD 0 $0 0 USD
ICL Organic Dairy Products Lim  ICLORGANIC.BO $39.71 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAN50ETF.BO $203.45 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Gold Exchange Traded Fund  AXISGOLD.BO $74.21 0.9 USD
-1.76
$0 0 USD $278.91K 3.37K USD $68 0.82 USD $75.2 0.91 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKP.BO $247.24 2.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMS Medisurgi Limited  KMSMEDI.BO $125 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPH.BO $4.72 0.06 USD
-5.79
$0 0 USD $2.27K 27.5 USD $4.72 0.06 USD $5.47 0.07 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty ETF  ICICINIFTY.BO $235.58 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANRAJ HOUSING FINANCE LTD.  MANRAJH.BO $53.82 0.65 USD
0
$0 0 USD $1 0.01 USD $53.82 0.65 USD $53.82 0.65 USD $0 0 USD 74.75 $0.72 0.008 USD
Quantum Nifty Exchange Traded Scheme  QNIFTY.BO $2,403.75 29.08 USD
-3.2
$0 0 USD $968 11.71 USD $2,366 28.62 USD $2,433.11 29.44 USD $0 0 USD 0 $0 0 USD
Spencer's Retail Limited  SPENCER.BO $102.8 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Sensex  LICNETFSEN.BO $847.35 10.25 USD
0
$0 0 USD $1 0.01 USD $847.35 10.25 USD $847.35 10.25 USD $0 0 USD 0 $0 0 USD
MOUNT HOUSING AND INFRASTRUCTU  MOUNT.BO $31.47 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PBA Infrastructure Limited  PBAINFRA.BO $9.04 0.11 USD
-2.06
$0 0 USD $1.78K 21.58 USD $7.71 0.09 USD $9.7 0.12 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا